{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95278,"rows_kept":95278,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723852802549,13.85,139.35,139.3,0.25098]
["bitfinex","SOLUSD",1723852802843,13.85,139.37,139.26,18.59868271]
["bitfinex","SOLUSD",1723852803050,13.85,139.35,139.26,32.44868271]
["bitfinex","SOLUSD",1723852803548,13.85,139.35,139.26,18.59868271]
["bitfinex","SOLUSD",1723852804261,13.85,139.35,139.27,20.0]
["bitfinex","SOLUSD",1723852804629,13.85,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723852805233,13.85,139.33,139.26,15.6963]
["bitfinex","SOLUSD",1723852807866,13.85,139.33,139.27,45.0]
["bitfinex","SOLUSD",1723852808573,55.4,139.37,139.27,45.0]
["bitfinex","SOLUSD",1723852808775,41.5303794,139.53,139.25,7.2558699]
["bitfinex","SOLUSD",1723852808776,6.1507,139.34,139.25,0.8741699]
["bitfinex","SOLUSD",1723852809069,21.3144,139.34,139.25,0.8741699]
["bitfinex","SOLUSD",1723852809230,20.0,139.33,139.25,0.8741699]
["bitfinex","SOLUSD",1723852810848,13.85,139.29,139.25,0.8741699]
["bitfinex","SOLUSD",1723852811047,21.3144,139.34,139.25,0.8741699]
["bitfinex","SOLUSD",1723852812072,21.3144,139.34,139.26,43.11]
["bitfinex","SOLUSD",1723852812230,21.3144,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723852813250,13.85,139.31,139.27,88.11]
["bitfinex","SOLUSD",1723852813441,21.3144,139.34,139.27,88.11]
["bitfinex","SOLUSD",1723852814230,15.1637,139.34,139.27,88.11]
["bitfinex","SOLUSD",1723852814650,55.4,139.37,139.27,88.11]
["bitfinex","SOLUSD",1723852814853,13.85,139.33,139.27,104.4248]
["bitfinex","SOLUSD",1723852815056,21.3144,139.38,139.27,104.4248]
["bitfinex","SOLUSD",1723852815259,21.3144,139.38,139.29,43.11]
["bitfinex","SOLUSD",1723852815567,15.1637,139.38,139.31,43.11]
["bitfinex","SOLUSD",1723852815743,15.1637,139.38,139.32,88.11]
["bitfinex","SOLUSD",1723852815744,13.85,139.35,139.32,88.11]
["bitfinex","SOLUSD",1723852816670,13.85,139.35,139.3,43.11]
["bitfinex","SOLUSD",1723852817053,15.1637,139.38,139.3,43.11]
["bitfinex","SOLUSD",1723852817253,13.85,139.35,139.3,43.11]
["bitfinex","SOLUSD",1723852817959,13.85,139.35,139.31,43.11]
["bitfinex","SOLUSD",1723852818265,13.85,139.33,139.28,63.11]
["bitfinex","SOLUSD",1723852819550,13.85,139.33,139.29,45.0]
["bitfinex","SOLUSD",1723852820860,15.1637,139.38,139.29,88.11]
["bitfinex","SOLUSD",1723852821043,13.85,139.36,139.29,88.11]
["bitfinex","SOLUSD",1723852821247,13.85,139.36,139.3,0.25098]
["bitfinex","SOLUSD",1723852821450,15.1637,139.38,139.3,0.25098]
["bitfinex","SOLUSD",1723852821755,13.85,139.35,139.31,43.11]
["bitfinex","SOLUSD",1723852822061,13.85,139.35,139.32,45.0]
["bitfinex","SOLUSD",1723852822453,13.85,139.33,139.27,59.4748]
["bitfinex","SOLUSD",1723852822661,13.85,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723852822859,13.85,139.33,139.28,63.16]
["bitfinex","SOLUSD",1723852823762,13.85,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723852824065,13.85,139.33,139.28,63.16]
["bitfinex","SOLUSD",1723852824842,13.85,139.35,139.28,63.16]
["bitfinex","SOLUSD",1723852825269,6.1507,139.37,139.29,88.16]
["bitfinex","SOLUSD",1723852826166,13.85,139.35,139.29,88.16]
["bitfinex","SOLUSD",1723852826847,13.85,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723852827544,13.85,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723852828247,13.85,139.33,139.27,16.3148]
["bitfinex","SOLUSD",1723852829049,13.85,139.33,139.28,45.0]
["bitfinex","SOLUSD",1723852831352,13.85,139.33,139.25,0.8741699]
["bitfinex","SOLUSD",1723852831573,13.85,139.31,139.25,0.8741699]
["bitfinex","SOLUSD",1723852832391,6.3787,139.32,139.25,0.8741699]
["bitfinex","SOLUSD",1723852832871,13.85,139.28,139.25,0.8741699]
["bitfinex","SOLUSD",1723852833374,13.85,139.26,139.25,0.8741699]
["bitfinex","SOLUSD",1723852846165,13.85,139.26,139.24,1.0]
["bitfinex","SOLUSD",1723852846368,13.85,139.2,139.15,401.5728]
["bitfinex","SOLUSD",1723852846562,13.85,139.2,139.15,16.2728]
["bitfinex","SOLUSD",1723852847164,45.0,139.26,139.15,16.2728]
["bitfinex","SOLUSD",1723852847165,13.85,139.18,139.15,16.2728]
["bitfinex","SOLUSD",1723852847382,13.85,139.18,139.12,15.4311]
["bitfinex","SOLUSD",1723852849091,13.85,139.17,139.12,15.4311]
["bitfinex","SOLUSD",1723852849467,13.85,139.15,139.11,7.4669699]
["bitfinex","SOLUSD",1723852853897,6.1215,139.22,139.11,7.4669699]
["bitfinex","SOLUSD",1723852854072,13.85,139.17,139.12,45.0]
["bitfinex","SOLUSD",1723852854278,6.1215,139.22,139.12,45.0]
["bitfinex","SOLUSD",1723852855008,13.85,139.17,139.12,45.0]
["bitfinex","SOLUSD",1723852855217,13.85,139.15,139.11,0.8741699]
["bitfinex","SOLUSD",1723852856485,16.5706,139.18,139.11,0.8741699]
["bitfinex","SOLUSD",1723852856697,13.85,139.16,139.11,0.8741699]
["bitfinex","SOLUSD",1723852857189,13.85,139.14,139.11,0.8741699]
["bitfinex","SOLUSD",1723852858502,13.85,139.16,139.11,0.8741699]
["bitfinex","SOLUSD",1723852860183,81.5706,139.15,139.11,0.8741699]
["bitfinex","SOLUSD",1723852860382,81.5706,139.15,139.04,0.03003]
["bitfinex","SOLUSD",1723852861202,13.85,139.08,139.04,0.03003]
["bitfinex","SOLUSD",1723852861508,13.85,139.08,139.02,14.96113]
["bitfinex","SOLUSD",1723852862577,13.85,139.06,138.99,50.64444126]
["bitfinex","SOLUSD",1723852862798,13.85,139.06,139.0,20.0]
["bitfinex","SOLUSD",1723852863271,13.85,139.06,138.97,0.8741699]
["bitfinex","SOLUSD",1723852863971,16.5706,139.09,138.97,0.8741699]
["bitfinex","SOLUSD",1723852864195,45.0,139.08,138.97,0.8741699]
["bitfinex","SOLUSD",1723852864386,13.85,139.02,138.97,0.8741699]
["bitfinex","SOLUSD",1723852864592,13.85,139.03,138.97,0.8741699]
["bitfinex","SOLUSD",1723852866476,13.85,139.03,138.97,45.8741699]
["bitfinex","SOLUSD",1723852867203,13.85,139.04,138.97,45.8741699]
["bitfinex","SOLUSD",1723852867498,13.85,139.05,138.97,59.7241699]
["bitfinex","SOLUSD",1723852868782,18.21444373,139.09,138.99,6.0003]
["bitfinex","SOLUSD",1723852868783,16.5706,139.09,138.99,6.0003]
["bitfinex","SOLUSD",1723852868988,13.85,139.08,139.0,45.0]
["bitfinex","SOLUSD",1723852869778,16.5706,139.09,139.0,45.0]
["bitfinex","SOLUSD",1723852870203,13.85,139.08,139.0,45.0]
["bitfinex","SOLUSD",1723852870503,16.5706,139.09,139.0,45.0]
["bitfinex","SOLUSD",1723852870681,13.85,139.05,138.99,6.0003]
["bitfinex","SOLUSD",1723852871006,16.5706,139.09,138.99,6.0003]
["bitfinex","SOLUSD",1723852872500,16.5706,139.09,139.0,45.0]
["bitfinex","SOLUSD",1723852872698,13.85,139.07,139.0,45.0]
["bitfinex","SOLUSD",1723852872882,13.85,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723852873684,13.85,139.05,138.99,6.0003]
["bitfinex","SOLUSD",1723852874100,13.85,139.05,138.97,0.8741699]
["bitfinex","SOLUSD",1723852874298,71.9706,139.09,138.97,0.8741699]
["bitfinex","SOLUSD",1723852874299,13.85,139.03,138.97,0.8741699]
["bitfinex","SOLUSD",1723852875996,13.85,139.12,139.04,45.0]
["bitfinex","SOLUSD",1723852876396,16.5283,139.13,139.0,15.3136]
["bitfinex","SOLUSD",1723852876397,13.85,139.06,139.0,15.3136]
["bitfinex","SOLUSD",1723852876919,6.0019,139.11,138.97,0.8741699]
["bitfinex","SOLUSD",1723852876920,13.85,139.02,138.97,0.8741699]
["bitfinex","SOLUSD",1723852877206,16.5283,139.05,138.97,0.8741699]
["bitfinex","SOLUSD",1723852877207,13.85,139.0,138.97,0.8741699]
["bitfinex","SOLUSD",1723852878109,22.5302,139.05,138.97,0.8741699]
["bitfinex","SOLUSD",1723852878110,34.87,139.02,138.97,0.8741699]
["bitfinex","SOLUSD",1723852879003,34.87,139.0,138.97,0.8741699]
["bitfinex","SOLUSD",1723852879205,34.87,138.98,138.97,0.8741699]
["bitfinex","SOLUSD",1723852880082,34.87,139.0,138.97,0.8741699]
["bitfinex","SOLUSD",1723852880293,34.87,138.98,138.97,0.8741699]
["bitfinex","SOLUSD",1723852881513,34.87,138.98,138.9,2.0]
["bitfinex","SOLUSD",1723852881690,34.87,138.94,138.9,2.0]
["bitfinex","SOLUSD",1723852883507,34.87,138.92,138.9,2.0]
["bitfinex","SOLUSD",1723852883832,34.87,138.92,138.83,13.6877699]
["bitfinex","SOLUSD",1723852883982,34.87,138.9,138.83,13.6877699]
["bitfinex","SOLUSD",1723852884889,34.87,138.92,138.83,13.6877699]
["bitfinex","SOLUSD",1723852885210,34.87,138.9,138.83,13.6877699]
["bitfinex","SOLUSD",1723852885396,34.87,138.9,138.82,6.0003]
["bitfinex","SOLUSD",1723852886897,34.87,138.9,138.83,45.0]
["bitfinex","SOLUSD",1723852887087,34.87,138.9,138.82,15.8533]
["bitfinex","SOLUSD",1723852889398,51.3983,138.92,138.82,15.8533]
["bitfinex","SOLUSD",1723852889623,51.3983,138.92,138.83,45.0]
["bitfinex","SOLUSD",1723852890413,51.3983,138.92,138.82,15.8533]
["bitfinex","SOLUSD",1723852892015,51.3983,138.92,138.83,45.0]
["bitfinex","SOLUSD",1723852892200,51.3983,138.92,138.82,15.8533]
["bitfinex","SOLUSD",1723852892823,51.3983,138.92,138.83,45.0]
["bitfinex","SOLUSD",1723852894204,16.1394,138.96,138.84,6.2082]
["bitfinex","SOLUSD",1723852894511,16.1394,138.96,138.85,79.87]
["bitfinex","SOLUSD",1723852894699,16.1394,138.96,138.86,15.97879]
["bitfinex","SOLUSD",1723852894900,34.87,139.02,138.86,15.97879]
["bitfinex","SOLUSD",1723852894901,34.87,138.99,138.87,123.03]
["bitfinex","SOLUSD",1723852895843,16.1394,139.0,138.88,49.3682]
["bitfinex","SOLUSD",1723852896008,16.1394,139.0,138.89,79.87]
["bitfinex","SOLUSD",1723852896205,40.9004,139.01,138.89,123.03]
["bitfinex","SOLUSD",1723852896206,34.87,139.01,138.89,123.03]
["bitfinex","SOLUSD",1723852896804,34.87,139.01,138.91,43.16]
["bitfinex","SOLUSD",1723852897010,34.87,139.01,138.92,45.0]
["bitfinex","SOLUSD",1723852898102,34.87,139.01,138.91,45.0]
["bitfinex","SOLUSD",1723852898532,34.87,139.01,138.9,15.8533]
["bitfinex","SOLUSD",1723852898725,34.87,138.99,138.9,15.8533]
["bitfinex","SOLUSD",1723852899104,34.87,138.99,138.91,45.0]
["bitfinex","SOLUSD",1723852900201,34.87,139.01,138.91,45.0]
["bitfinex","SOLUSD",1723852904818,34.87,139.01,138.91,88.16]
["bitfinex","SOLUSD",1723852905023,22.1698,139.04,138.91,89.59899881]
["bitfinex","SOLUSD",1723852905226,22.1698,139.04,138.91,88.16]
["bitfinex","SOLUSD",1723852905823,22.1698,139.04,138.92,6.2082]
["bitfinex","SOLUSD",1723852906117,34.87,139.03,138.93,45.0]
["bitfinex","SOLUSD",1723852906324,34.87,139.03,138.94,43.16]
["bitfinex","SOLUSD",1723852906530,34.87,139.03,138.95,45.0]
["bitfinex","SOLUSD",1723852908420,34.87,139.03,138.96,15.9408]
["bitfinex","SOLUSD",1723852914946,34.87,139.0,138.96,15.9408]
["bitfinex","SOLUSD",1723852917765,34.87,139.02,138.96,15.9408]
["bitfinex","SOLUSD",1723852930042,34.87,139.0,138.96,15.9408]
["bitfinex","SOLUSD",1723852933035,29.87,139.0,138.96,15.9408]
["bitfinex","SOLUSD",1723852934068,13.95,138.99,138.96,15.9408]
["bitfinex","SOLUSD",1723852938268,13.95,138.99,138.96,23.1368]
["bitfinex","SOLUSD",1723852941063,13.95,139.0,138.97,17.9892]
["bitfinex","SOLUSD",1723852941969,13.95,139.0,138.97,25.1848]
["bitfinex","SOLUSD",1723852943364,7.1922,139.04,138.99,17.9867]
["bitfinex","SOLUSD",1723852943670,13.95,139.02,138.99,25.1812]
["bitfinex","SOLUSD",1723852943867,7.1922,139.04,138.99,25.1812]
["bitfinex","SOLUSD",1723852944597,1.64384373,139.05,138.99,25.1812]
["bitfinex","SOLUSD",1723852944598,7.1927,139.03,138.99,25.1812]
["bitfinex","SOLUSD",1723852944755,13.95,139.0,138.99,25.1812]
["bitfinex","SOLUSD",1723852946974,13.95,139.0,138.99,17.9867]
["bitfinex","SOLUSD",1723852951169,1.64384373,139.05,139.0,7.194]
["bitfinex","SOLUSD",1723852951170,8.83594373,139.05,139.0,7.194]
["bitfinex","SOLUSD",1723852951376,13.95,139.02,139.0,7.194]
["bitfinex","SOLUSD",1723852951949,13.95,139.02,138.99,25.1812]
["bitfinex","SOLUSD",1723852952166,7.1922,139.04,138.99,25.1812]
["bitfinex","SOLUSD",1723852952364,1.64384373,139.05,139.01,17.9839]
["bitfinex","SOLUSD",1723852952597,13.95,139.04,139.01,25.1774]
["bitfinex","SOLUSD",1723852952757,7.1913,139.06,139.01,25.1774]
["bitfinex","SOLUSD",1723852952961,13.95,139.03,139.01,25.1774]
["bitfinex","SOLUSD",1723852954664,13.95,139.03,139.01,17.9839]
["bitfinex","SOLUSD",1723852957850,13.95,139.03,139.01,25.1775]
["bitfinex","SOLUSD",1723852958450,13.95,139.03,139.01,17.9839]
["bitfinex","SOLUSD",1723852960963,7.48952185,139.06,139.01,17.9839]
["bitfinex","SOLUSD",1723852961168,7.48952185,139.06,139.04,7.192]
["bitfinex","SOLUSD",1723852961373,7.1904,139.08,139.03,25.1736]
["bitfinex","SOLUSD",1723852961374,13.95,139.07,139.03,25.1736]
["bitfinex","SOLUSD",1723852961575,7.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1723852961874,7.48893434,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1723852961875,13.95,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1723852962374,13.95,139.08,139.04,13.3318]
["bitfinex","SOLUSD",1723852962968,13.95,139.06,139.04,13.3318]
["bitfinex","SOLUSD",1723852964072,7.1897,139.09,139.04,13.3318]
["bitfinex","SOLUSD",1723852964275,13.95,139.07,139.04,13.3318]
["bitfinex","SOLUSD",1723852964670,21.142,139.05,139.01,15.3829]
["bitfinex","SOLUSD",1723852964875,7.1913,139.06,139.01,15.3829]
["bitfinex","SOLUSD",1723852965070,13.95,139.05,139.01,15.3829]
["bitfinex","SOLUSD",1723852965565,13.95,139.05,139.01,22.5764]
["bitfinex","SOLUSD",1723852965754,13.95,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1723852965959,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1723852966259,13.95,139.04,139.01,22.5764]
["bitfinex","SOLUSD",1723852969182,13.95,139.04,139.01,15.3829]
["bitfinex","SOLUSD",1723852969384,21.1432,139.02,138.99,6.1398]
["bitfinex","SOLUSD",1723852969575,13.95,139.02,138.99,6.1398]
["bitfinex","SOLUSD",1723852969790,7.1921,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1723852970096,13.95,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1723852971669,7.1921,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1723852971873,13.95,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1723852974305,13.95,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1723852976187,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723852976981,13.95,139.04,139.02,7.193]
["bitfinex","SOLUSD",1723852981078,14.682996,139.08,139.03,17.9813]
["bitfinex","SOLUSD",1723852981294,13.95,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1723852984085,13.95,139.05,139.03,17.9813]
["bitfinex","SOLUSD",1723852985287,13.95,139.05,139.03,25.1738]
["bitfinex","SOLUSD",1723852986001,13.45,139.05,139.03,25.1738]
["bitfinex","SOLUSD",1723852986295,13.45,139.05,139.03,17.9813]
["bitfinex","SOLUSD",1723852986813,7.1902,139.08,139.03,25.1736]
["bitfinex","SOLUSD",1723852986998,13.95,139.05,139.03,25.1736]
["bitfinex","SOLUSD",1723852988898,13.95,139.05,139.02,16.0016]
["bitfinex","SOLUSD",1723852988899,7.49106841,139.1,139.05,17.9785]
["bitfinex","SOLUSD",1723852989100,13.95,139.08,139.05,17.9785]
["bitfinex","SOLUSD",1723852989276,13.95,139.08,139.05,25.17]
["bitfinex","SOLUSD",1723852989676,13.95,139.06,139.05,25.17]
["bitfinex","SOLUSD",1723852990113,13.95,139.06,139.05,17.9785]
["bitfinex","SOLUSD",1723852990595,13.95,139.06,139.05,25.1701]
["bitfinex","SOLUSD",1723852990976,7.1896,139.09,139.05,25.1701]
["bitfinex","SOLUSD",1723852991176,13.95,139.07,139.05,25.1701]
["bitfinex","SOLUSD",1723852991674,7.49106841,139.1,139.05,17.9785]
["bitfinex","SOLUSD",1723852991871,13.95,139.09,139.07,7.1902]
["bitfinex","SOLUSD",1723852992790,13.95,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1723852993283,13.95,139.1,139.04,6.2554]
["bitfinex","SOLUSD",1723852993284,8.18467833,139.15,139.09,35.91304307]
["bitfinex","SOLUSD",1723852993487,8.18467833,139.15,139.11,17.9706]
["bitfinex","SOLUSD",1723852993488,13.95,139.13,139.11,17.9706]
["bitfinex","SOLUSD",1723852993799,14.6461479,139.15,139.12,7.188]
["bitfinex","SOLUSD",1723852995000,14.6461479,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1723852999899,14.6461479,139.15,139.11,25.159]
["bitfinex","SOLUSD",1723853000207,13.95,139.12,139.11,25.159]
["bitfinex","SOLUSD",1723853001614,13.95,139.12,139.09,22.757]
["bitfinex","SOLUSD",1723853001615,13.95,139.12,139.09,16.5016]
["bitfinex","SOLUSD",1723853001910,13.95,139.1,139.09,23.6911]
["bitfinex","SOLUSD",1723853003306,13.95,139.14,139.09,16.5016]
["bitfinex","SOLUSD",1723853003514,13.95,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1723853006613,13.95,139.14,139.11,25.1592]
["bitfinex","SOLUSD",1723853007111,13.95,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1723853007289,0.6961479,139.15,139.13,17.9683]
["bitfinex","SOLUSD",1723853007489,0.6961479,139.15,139.14,7.187]
["bitfinex","SOLUSD",1723853012526,0.6961479,139.15,139.14,68.8299]
["bitfinex","SOLUSD",1723853021525,0.6961479,139.15,139.14,111.9899]
["bitfinex","SOLUSD",1723853023121,4.79e-05,139.15,139.14,111.9899]
["bitfinex","SOLUSD",1723853023313,4.79e-05,139.15,139.14,113.55207522]
["bitfinex","SOLUSD",1723853023812,4.79e-05,139.15,139.14,113.67756522]
["bitfinex","SOLUSD",1723853024021,4.79e-05,139.15,139.14,112.24088]
["bitfinex","SOLUSD",1723853024219,4.79e-05,139.15,139.14,113.67753307]
["bitfinex","SOLUSD",1723853024733,4.79e-05,139.15,139.14,119.86063307]
["bitfinex","SOLUSD",1723853025708,4.79e-05,139.15,139.14,118.42398]
["bitfinex","SOLUSD",1723853029419,4.79e-05,139.15,139.14,118.29849]
["bitfinex","SOLUSD",1723853029625,4.79e-05,139.15,139.14,118.42398]
["bitfinex","SOLUSD",1723853029911,4.79e-05,139.15,139.14,119.8605491]
["bitfinex","SOLUSD",1723853034256,4.79e-05,139.15,139.14,118.42398]
["bitfinex","SOLUSD",1723853034410,10.0,139.22,139.14,118.42398]
["bitfinex","SOLUSD",1723853034411,10.0,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1723853034734,10.0,139.22,139.21,26.57812859]
["bitfinex","SOLUSD",1723853035328,10.0,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1723853036438,10.0,139.22,139.21,26.5781354]
["bitfinex","SOLUSD",1723853036638,10.0,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1723853037338,23.95,139.24,139.22,7.1824]
["bitfinex","SOLUSD",1723853037734,23.95,139.24,139.22,8.61878089]
["bitfinex","SOLUSD",1723853038122,23.95,139.24,139.22,7.1824]
["bitfinex","SOLUSD",1723853038833,23.95,139.24,139.22,8.61878654]
["bitfinex","SOLUSD",1723853039037,23.95,139.24,139.22,7.1824]
["bitfinex","SOLUSD",1723853039446,23.95,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1723853039813,23.95,139.24,139.21,17.9584]
["bitfinex","SOLUSD",1723853039814,23.95,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1723853042228,23.95,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1723853044047,23.95,139.24,139.21,17.9584]
["bitfinex","SOLUSD",1723853044337,13.95,139.22,139.21,25.1414]
["bitfinex","SOLUSD",1723853045413,10.0,139.24,139.21,19.39494975]
["bitfinex","SOLUSD",1723853045720,10.0,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1723853047951,10.0,139.24,139.23,52.1823]
["bitfinex","SOLUSD",1723853051324,10.0,139.24,139.23,95.3423]
["bitfinex","SOLUSD",1723853054568,10.0,139.24,139.21,17.9584]
["bitfinex","SOLUSD",1723853054569,23.95,139.24,139.21,17.9584]
["bitfinex","SOLUSD",1723853054776,13.95,139.22,139.21,17.9584]
["bitfinex","SOLUSD",1723853055554,13.95,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1723853056350,13.95,139.22,139.15,22.6959]
["bitfinex","SOLUSD",1723853056351,13.95,139.22,139.18,17.9613]
["bitfinex","SOLUSD",1723853056553,13.95,139.19,139.13,43.16]
["bitfinex","SOLUSD",1723853056740,13.95,139.17,139.15,25.1517]
["bitfinex","SOLUSD",1723853056944,13.95,139.17,139.15,17.9656]
["bitfinex","SOLUSD",1723853057345,13.95,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1723853057543,13.95,139.17,139.15,25.1519]
["bitfinex","SOLUSD",1723853058331,15.8089,139.22,139.15,17.9656]
["bitfinex","SOLUSD",1723853058644,13.95,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1723853060229,13.95,139.18,139.15,25.152]
["bitfinex","SOLUSD",1723853060548,13.95,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1723853061221,13.95,139.18,139.15,25.152]
["bitfinex","SOLUSD",1723853062049,13.95,139.16,139.12,17.9692]
["bitfinex","SOLUSD",1723853062271,13.95,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1723853063731,13.95,139.16,139.14,17.967]
["bitfinex","SOLUSD",1723853063928,13.95,139.18,139.14,17.967]
["bitfinex","SOLUSD",1723853064336,13.95,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1723853068154,13.95,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1723853068354,15.20338445,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1723853070236,15.20338445,139.18,139.16,17.9645]
["bitfinex","SOLUSD",1723853070437,15.20338445,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1723853071258,14.20338445,139.18,139.16,25.1503]
["bitfinex","SOLUSD",1723853071459,13.95,139.18,139.16,25.1503]
["bitfinex","SOLUSD",1723853074746,12.95,139.18,139.16,25.1503]
["bitfinex","SOLUSD",1723853076059,12.45,139.18,139.16,25.1503]
["bitfinex","SOLUSD",1723853078670,11.95,139.18,139.16,25.1503]
["bitfinex","SOLUSD",1723853079569,11.95,139.18,139.13,17.9677]
["bitfinex","SOLUSD",1723853079793,13.95,139.16,139.13,17.9677]
["bitfinex","SOLUSD",1723853079942,13.95,139.14,139.13,17.9677]
["bitfinex","SOLUSD",1723853080867,13.95,139.14,139.13,25.1552]
["bitfinex","SOLUSD",1723853081857,13.95,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1723853082066,13.95,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1723853082875,13.45,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1723853086956,12.95,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1723853088677,12.95,139.16,139.13,25.155]
["bitfinex","SOLUSD",1723853090189,12.95,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1723853090986,12.45,139.16,139.13,25.155]
["bitfinex","SOLUSD",1723853091993,13.70353909,139.16,139.13,25.155]
["bitfinex","SOLUSD",1723853092363,13.70353909,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1723853093886,13.70353909,139.16,139.13,17.9677]
["bitfinex","SOLUSD",1723853094064,13.70353909,139.16,139.13,25.1551]
["bitfinex","SOLUSD",1723853094959,13.95,139.14,139.11,7.188]
["bitfinex","SOLUSD",1723853096268,13.95,139.14,139.12,7.188]
["bitfinex","SOLUSD",1723853098271,13.95,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1723853098475,13.95,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1723853098895,13.95,139.15,139.12,25.1575]
["bitfinex","SOLUSD",1723853101887,13.95,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1723853103906,13.95,139.15,139.12,25.1575]
["bitfinex","SOLUSD",1723853104076,13.95,139.13,139.12,17.9697]
["bitfinex","SOLUSD",1723853106408,13.95,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1723853111091,13.95,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1723853112298,13.95,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1723853113585,1.25379426,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1723853113786,1.25379426,139.15,139.14,7.187]
["bitfinex","SOLUSD",1723853114012,13.95,139.18,139.15,7.1861]
["bitfinex","SOLUSD",1723853114514,13.95,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1723853114722,13.95,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1723853115027,13.95,139.16,139.1,17.9716]
["bitfinex","SOLUSD",1723853115339,13.95,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1723853118038,13.95,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1723853118339,13.95,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1723853118537,13.95,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1723853120337,13.95,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1723853120501,13.95,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1723853122101,13.95,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1723853122305,13.95,139.12,139.08,16.6021]
["bitfinex","SOLUSD",1723853122306,13.95,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1723853124619,78.4052,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1723853124821,13.95,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1723853127640,13.95,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1723853130723,13.95,139.13,139.1,17.9724]
["bitfinex","SOLUSD",1723853130915,13.95,139.11,139.1,17.9724]
["bitfinex","SOLUSD",1723853131733,13.95,139.11,139.09,7.1892]
["bitfinex","SOLUSD",1723853131931,13.95,139.11,139.07,25.1663]
["bitfinex","SOLUSD",1723853132236,13.95,139.08,139.07,25.1663]
["bitfinex","SOLUSD",1723853134322,13.95,139.1,139.07,25.1663]
["bitfinex","SOLUSD",1723853137745,1.25404219,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1723853137943,1.25404219,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1723853138141,13.95,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1723853138439,13.95,139.14,139.12,25.1577]
["bitfinex","SOLUSD",1723853138817,13.95,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1723853140751,13.95,139.14,139.12,17.9699]
["bitfinex","SOLUSD",1723853142829,13.95,139.14,139.12,25.1579]
["bitfinex","SOLUSD",1723853143661,15.20364916,139.17,139.14,17.9672]
["bitfinex","SOLUSD",1723853144021,15.20364916,139.17,139.14,25.154]
["bitfinex","SOLUSD",1723853144534,15.20364916,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1723853146422,15.20364916,139.17,139.14,25.154]
["bitfinex","SOLUSD",1723853146628,13.95,139.15,139.14,25.154]
["bitfinex","SOLUSD",1723853147653,13.95,139.15,139.14,17.9672]
["bitfinex","SOLUSD",1723853151549,13.95,139.15,139.11,25.1589]
["bitfinex","SOLUSD",1723853151735,13.95,139.13,139.11,25.1589]
["bitfinex","SOLUSD",1723853155146,13.95,139.13,139.08,17.9741]
["bitfinex","SOLUSD",1723853155330,13.95,139.1,139.08,17.9741]
["bitfinex","SOLUSD",1723853156048,13.95,139.1,139.09,7.1893]
["bitfinex","SOLUSD",1723853158138,13.95,139.1,139.08,25.164]
["bitfinex","SOLUSD",1723853158339,13.95,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1723853158636,13.95,139.06,139.05,17.9781]
["bitfinex","SOLUSD",1723853159256,13.95,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1723853160355,13.95,139.04,139.02,17.982]
["bitfinex","SOLUSD",1723853161551,13.95,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1723853161729,13.95,139.02,138.99,7.1943]
["bitfinex","SOLUSD",1723853164561,13.95,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1723853164750,13.95,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1723853165154,13.95,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1723853166467,13.95,138.98,138.95,25.1876]
["bitfinex","SOLUSD",1723853167875,13.95,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1723853168365,13.95,138.98,138.95,25.188]
["bitfinex","SOLUSD",1723853171261,13.95,138.99,138.95,17.9913]
["bitfinex","SOLUSD",1723853171651,13.95,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1723853172236,13.95,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1723853172966,13.95,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1723853174537,13.95,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1723853174761,13.95,138.97,138.95,25.1879]
["bitfinex","SOLUSD",1723853175768,13.95,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1723853176343,13.95,138.97,138.95,25.1879]
["bitfinex","SOLUSD",1723853177963,13.95,138.97,138.95,24.6879]
["bitfinex","SOLUSD",1723853183681,1.25515316,138.99,138.97,25.1846]
["bitfinex","SOLUSD",1723853184878,13.95,138.98,138.97,17.989]
["bitfinex","SOLUSD",1723853185183,13.95,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1723853186843,13.95,138.98,138.94,25.1897]
["bitfinex","SOLUSD",1723853187048,13.95,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1723853188546,13.95,138.98,138.96,7.196]
["bitfinex","SOLUSD",1723853191404,13.95,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1723853191760,1.25509714,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1723853191990,13.95,139.0,138.98,17.9879]
["bitfinex","SOLUSD",1723853192396,1.25509714,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723853192562,13.95,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1723853193864,13.95,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1723853201298,13.95,139.03,139.0,25.1793]
["bitfinex","SOLUSD",1723853201590,13.95,139.01,139.0,25.1793]
["bitfinex","SOLUSD",1723853204176,13.95,139.03,139.01,7.1935]
["bitfinex","SOLUSD",1723853205887,13.95,139.03,139.0,25.1792]
["bitfinex","SOLUSD",1723853208996,13.95,139.01,139.0,25.1792]
["bitfinex","SOLUSD",1723853209185,13.95,139.01,139.0,25.1794]
["bitfinex","SOLUSD",1723853216079,13.95,139.01,139.0,17.9852]
["bitfinex","SOLUSD",1723853216287,13.95,139.01,139.0,25.1794]
["bitfinex","SOLUSD",1723853218513,15.20476226,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1723853218808,13.95,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1723853219516,1.25463616,139.05,139.02,17.9827]
["bitfinex","SOLUSD",1723853219809,7.48978503,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1723853219810,13.95,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1723853220189,13.95,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1723853220622,13.95,139.09,139.08,8.62794178]
["bitfinex","SOLUSD",1723853220797,13.95,139.11,139.09,17.9736]
["bitfinex","SOLUSD",1723853221486,13.95,139.11,139.09,25.163]
["bitfinex","SOLUSD",1723853222841,13.95,139.11,139.09,17.9736]
["bitfinex","SOLUSD",1723853224316,13.95,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1723853224491,13.95,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1723853224686,13.95,139.09,139.06,25.1683]
["bitfinex","SOLUSD",1723853225406,13.95,139.07,139.06,17.9774]
["bitfinex","SOLUSD",1723853226096,13.95,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1723853226421,13.95,139.08,139.05,17.9785]
["bitfinex","SOLUSD",1723853226617,13.95,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1723853227800,13.95,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1723853229130,13.95,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1723853232135,13.95,139.08,139.06,7.191]
["bitfinex","SOLUSD",1723853232439,13.95,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1723853232610,13.95,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1723853237517,13.95,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1723853241649,13.95,139.08,139.04,25.1721]
["bitfinex","SOLUSD",1723853241818,13.95,139.06,139.04,25.1721]
["bitfinex","SOLUSD",1723853242019,13.95,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1723853242340,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853243224,13.95,139.06,139.04,7.1919]
["bitfinex","SOLUSD",1723853244240,13.95,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1723853246558,13.95,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1723853246744,8.44292354,139.11,139.06,8.62912994]
["bitfinex","SOLUSD",1723853247056,13.95,139.09,139.06,8.62912994]
["bitfinex","SOLUSD",1723853248530,13.95,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1723853249056,13.95,139.09,139.06,8.62913333]
["bitfinex","SOLUSD",1723853249834,13.95,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1723853250552,15.20422354,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1723853250742,15.20422354,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1723853250927,13.95,139.09,139.08,7.1899]
["bitfinex","SOLUSD",1723853252636,15.20422354,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1723853255257,1.25422354,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1723853255465,15.20422354,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1723853255841,13.95,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1723853256955,8.44093149,139.14,139.07,33.9541]
["bitfinex","SOLUSD",1723853256956,13.95,139.12,139.07,33.9541]
["bitfinex","SOLUSD",1723853257158,13.95,139.1,139.07,33.9541]
["bitfinex","SOLUSD",1723853258232,13.95,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1723853259927,13.95,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1723853268175,13.95,139.1,139.07,33.9541]
["bitfinex","SOLUSD",1723853269388,13.95,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1723853270586,13.95,139.1,139.08,7.1897]
["bitfinex","SOLUSD",1723853272985,13.95,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1723853273184,13.95,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1723853273565,13.95,139.06,139.01,17.9832]
["bitfinex","SOLUSD",1723853273772,13.95,139.04,139.02,7.1928]
["bitfinex","SOLUSD",1723853274477,13.95,139.04,139.01,17.9832]
["bitfinex","SOLUSD",1723853274674,13.95,139.02,139.01,17.9832]
["bitfinex","SOLUSD",1723853274976,13.95,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1723853275163,13.95,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1723853278693,13.95,139.02,138.98,25.1824]
["bitfinex","SOLUSD",1723853278892,13.95,139.0,138.98,25.1824]
["bitfinex","SOLUSD",1723853280289,13.95,139.0,138.95,17.9911]
["bitfinex","SOLUSD",1723853280505,13.95,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1723853287507,8.44690458,139.04,138.97,17.9892]
["bitfinex","SOLUSD",1723853287729,8.44690458,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1723853287730,13.95,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1723853292616,13.95,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1723853296519,15.2048816,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1723853298038,1.2548816,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1723853298243,1.2548816,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723853298441,13.95,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1723853298759,13.95,139.03,139.01,26.61610934]
["bitfinex","SOLUSD",1723853298929,16.0558,139.07,139.02,1.43854228]
["bitfinex","SOLUSD",1723853299265,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853299569,13.95,139.06,139.04,7.1918]
["bitfinex","SOLUSD",1723853300842,13.95,139.06,139.03,25.1732]
["bitfinex","SOLUSD",1723853301880,13.95,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1723853307987,13.95,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1723853309218,13.95,139.06,139.04,7.1919]
["bitfinex","SOLUSD",1723853310877,13.95,139.06,139.03,25.1732]
["bitfinex","SOLUSD",1723853311080,13.95,139.04,139.03,25.1732]
["bitfinex","SOLUSD",1723853315203,13.95,139.04,139.03,17.9807]
["bitfinex","SOLUSD",1723853315407,13.95,139.04,139.0,17.9849]
["bitfinex","SOLUSD",1723853315707,13.95,139.02,139.0,17.9849]
["bitfinex","SOLUSD",1723853316166,13.95,139.02,139.01,7.1936]
["bitfinex","SOLUSD",1723853317274,13.95,139.04,139.02,7.193]
["bitfinex","SOLUSD",1723853317507,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853317801,1.25455071,139.08,139.02,17.9827]
["bitfinex","SOLUSD",1723853317802,13.95,139.06,139.04,7.192]
["bitfinex","SOLUSD",1723853318373,13.95,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1723853318612,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853320474,1.25455071,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1723853320684,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853321081,13.95,139.04,139.02,25.1757]
["bitfinex","SOLUSD",1723853322313,13.95,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1723853322487,13.95,139.02,139.0,7.1939]
["bitfinex","SOLUSD",1723853324914,13.95,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1723853326523,1.25470571,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1723853326707,13.95,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1723853330227,13.95,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1723853332928,13.95,139.03,138.98,25.1822]
["bitfinex","SOLUSD",1723853333132,13.95,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1723853333308,13.95,139.0,138.98,17.9873]
["bitfinex","SOLUSD",1723853334240,13.95,139.0,138.98,25.1822]
["bitfinex","SOLUSD",1723853334738,13.95,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1723853336036,23.21590571,139.05,139.0,7.194]
["bitfinex","SOLUSD",1723853336224,13.95,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1723853339533,13.95,139.01,138.98,25.1824]
["bitfinex","SOLUSD",1723853339834,13.95,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1723853340427,37.86909927,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1723853340640,13.95,139.01,138.98,17.9873]
["bitfinex","SOLUSD",1723853340827,13.95,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1723853341211,13.95,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723853345045,13.95,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1723853348251,13.95,139.01,138.98,25.1824]
["bitfinex","SOLUSD",1723853353282,13.95,138.99,138.98,17.9873]
["bitfinex","SOLUSD",1723853357878,13.95,138.99,138.98,25.1825]
["bitfinex","SOLUSD",1723853363517,1.2547747,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1723853363738,13.95,139.0,138.99,7.1944]
["bitfinex","SOLUSD",1723853366919,15.2047747,139.02,139.0,7.194]
["bitfinex","SOLUSD",1723853367849,1.2547747,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1723853368028,13.95,139.04,139.02,7.1929]
["bitfinex","SOLUSD",1723853368610,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853368918,1.25457114,139.07,139.04,17.9801]
["bitfinex","SOLUSD",1723853369226,13.95,139.06,139.04,25.1721]
["bitfinex","SOLUSD",1723853369639,13.95,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1723853369812,13.95,139.04,139.01,17.9832]
["bitfinex","SOLUSD",1723853370438,13.95,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1723853371649,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853375037,1.25457114,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1723853375227,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853381238,13.95,139.04,139.02,7.193]
["bitfinex","SOLUSD",1723853382463,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853383742,13.95,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1723853385551,13.95,139.05,139.03,25.1738]
["bitfinex","SOLUSD",1723853387142,13.95,139.05,138.98,6.5602]
["bitfinex","SOLUSD",1723853387451,13.95,139.01,138.98,6.5602]
["bitfinex","SOLUSD",1723853388244,17.37887114,139.07,138.99,35.9732]
["bitfinex","SOLUSD",1723853388445,13.95,139.05,139.02,7.193]
["bitfinex","SOLUSD",1723853392687,13.95,139.05,139.01,17.9838]
["bitfinex","SOLUSD",1723853392906,13.95,139.03,139.01,25.1771]
["bitfinex","SOLUSD",1723853393056,13.95,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1723853394974,13.95,139.05,139.03,7.1924]
["bitfinex","SOLUSD",1723853395668,13.95,139.05,139.03,8.63072525]
["bitfinex","SOLUSD",1723853395870,13.95,139.05,139.03,7.1924]
["bitfinex","SOLUSD",1723853398887,13.95,139.05,139.04,7.192]
["bitfinex","SOLUSD",1723853399092,13.95,139.05,139.03,25.1738]
["bitfinex","SOLUSD",1723853399455,1.25458358,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1723853399705,1.25458358,139.07,139.06,8.62910045]
["bitfinex","SOLUSD",1723853399993,13.95,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1723853400781,13.95,139.11,139.08,8.62783403]
["bitfinex","SOLUSD",1723853401166,13.95,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1723853401687,13.95,139.09,139.08,7.1899]
["bitfinex","SOLUSD",1723853401982,13.95,139.09,139.07,25.1665]
["bitfinex","SOLUSD",1723853402189,13.95,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1723853402968,13.95,139.1,139.07,25.1666]
["bitfinex","SOLUSD",1723853403169,13.95,139.08,139.04,17.9795]
["bitfinex","SOLUSD",1723853403596,13.95,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1723853404688,13.95,139.06,139.05,7.1913]
["bitfinex","SOLUSD",1723853404889,13.95,139.06,139.04,25.1715]
["bitfinex","SOLUSD",1723853406702,13.95,139.06,139.04,17.9795]
["bitfinex","SOLUSD",1723853406887,13.95,139.06,138.99,6.2236]
["bitfinex","SOLUSD",1723853407094,13.95,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723853408400,13.95,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1723853411501,14.7199893,139.07,139.0,17.9852]
["bitfinex","SOLUSD",1723853411796,13.95,139.04,139.0,17.9852]
["bitfinex","SOLUSD",1723853413001,13.95,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1723853413217,13.95,139.02,139.01,7.1936]
["bitfinex","SOLUSD",1723853414299,13.95,139.02,139.0,25.1792]
["bitfinex","SOLUSD",1723853416315,13.95,139.02,139.0,25.1793]
["bitfinex","SOLUSD",1723853422225,13.95,139.02,138.97,25.1839]
["bitfinex","SOLUSD",1723853422519,13.95,139.0,138.97,25.1839]
["bitfinex","SOLUSD",1723853422718,13.95,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1723853429200,13.95,139.0,138.97,25.1842]
["bitfinex","SOLUSD",1723853429434,13.95,138.98,138.97,17.9885]
["bitfinex","SOLUSD",1723853431020,13.95,139.0,138.97,25.1842]
["bitfinex","SOLUSD",1723853435712,13.95,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1723853443140,13.95,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1723853444022,1.25494891,139.02,138.99,17.9867]
["bitfinex","SOLUSD",1723853444353,1.25494891,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1723853445227,1.25494891,139.02,139.01,52.1937]
["bitfinex","SOLUSD",1723853445424,13.95,139.05,139.02,7.193]
["bitfinex","SOLUSD",1723853445630,15.20458414,139.05,139.02,7.193]
["bitfinex","SOLUSD",1723853445824,13.95,139.03,139.02,7.193]
["bitfinex","SOLUSD",1723853447573,1.25458414,139.05,139.02,7.193]
["bitfinex","SOLUSD",1723853447736,1.25458414,139.05,139.02,50.463]
["bitfinex","SOLUSD",1723853447936,1.25458414,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1723853448568,1.25458414,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1723853449362,1.25458414,139.05,139.03,25.1736]
["bitfinex","SOLUSD",1723853449940,1.25458414,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1723853450135,6.3232,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1723853450136,13.5116,139.12,139.06,7.1908]
["bitfinex","SOLUSD",1723853450435,13.95,139.08,139.06,7.1908]
["bitfinex","SOLUSD",1723853451223,1.25422806,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1723853451439,13.95,139.08,139.07,7.1904]
["bitfinex","SOLUSD",1723853451664,13.95,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1723853454578,13.95,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1723853454869,13.95,139.08,139.06,7.191]
["bitfinex","SOLUSD",1723853455040,13.95,139.08,139.05,25.17]
["bitfinex","SOLUSD",1723853455237,13.95,139.06,139.05,25.17]
["bitfinex","SOLUSD",1723853458465,13.95,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1723853465256,13.95,139.08,139.02,24.5637]
["bitfinex","SOLUSD",1723853465457,13.95,139.06,139.02,17.9822]
["bitfinex","SOLUSD",1723853465668,13.95,139.04,139.02,17.9822]
["bitfinex","SOLUSD",1723853467263,13.95,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723853473958,1.25399737,139.07,139.04,7.192]
["bitfinex","SOLUSD",1723853473959,13.95,139.05,139.04,7.192]
["bitfinex","SOLUSD",1723853474471,1.25399737,139.07,139.04,17.98]
["bitfinex","SOLUSD",1723853474675,1.25399737,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1723853474880,13.95,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1723853477267,13.95,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1723853477570,13.95,139.06,139.05,7.1914]
["bitfinex","SOLUSD",1723853478103,55.8,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1723853478271,13.95,139.06,139.05,7.1914]
["bitfinex","SOLUSD",1723853497908,13.95,139.06,139.04,17.98]
["bitfinex","SOLUSD",1723853498111,15.20340182,139.06,139.01,17.9834]
["bitfinex","SOLUSD",1723853498304,13.95,139.02,139.01,25.1769]
["bitfinex","SOLUSD",1723853498832,13.95,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1723853499510,7.1916,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1723853499729,13.95,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1723853500103,13.95,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1723853500616,13.95,139.0,138.99,7.1946]
["bitfinex","SOLUSD",1723853501399,13.95,139.0,138.98,25.1821]
["bitfinex","SOLUSD",1723853501797,13.95,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1723853506614,13.95,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1723853507911,13.95,139.0,138.98,17.9871]
["bitfinex","SOLUSD",1723853512029,13.95,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1723853517060,13.95,138.98,138.97,7.1954]
["bitfinex","SOLUSD",1723853519246,13.95,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1723853520553,13.95,138.98,138.95,25.1878]
["bitfinex","SOLUSD",1723853521433,13.95,138.98,138.95,17.991]
["bitfinex","SOLUSD",1723853523033,7.1943,139.0,138.95,17.991]
["bitfinex","SOLUSD",1723853523034,13.95,138.97,138.95,17.991]
["bitfinex","SOLUSD",1723853523223,13.95,138.97,138.95,17.491]
["bitfinex","SOLUSD",1723853525147,13.95,138.97,138.87,42.33]
["bitfinex","SOLUSD",1723853525325,13.95,138.93,138.91,25.1954]
["bitfinex","SOLUSD",1723853525527,13.95,138.93,138.91,17.9969]
["bitfinex","SOLUSD",1723853525726,13.95,138.93,138.91,25.1956]
["bitfinex","SOLUSD",1723853525961,13.95,138.93,138.88,33.4319]
["bitfinex","SOLUSD",1723853526165,13.95,138.9,138.89,7.1997]
["bitfinex","SOLUSD",1723853526722,13.95,138.9,138.88,25.2005]
["bitfinex","SOLUSD",1723853527549,7.1974,138.94,138.88,25.2005]
["bitfinex","SOLUSD",1723853527757,13.95,138.9,138.88,25.2005]
["bitfinex","SOLUSD",1723853529290,7.1974,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1723853529445,13.95,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1723853529992,7.198,138.93,138.88,18.0003]
["bitfinex","SOLUSD",1723853530295,13.95,138.9,138.88,18.0003]
["bitfinex","SOLUSD",1723853530465,7.1975,138.94,138.88,18.0003]
["bitfinex","SOLUSD",1723853530658,13.95,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1723853530854,13.95,138.91,138.88,25.2006]
["bitfinex","SOLUSD",1723853532396,13.95,138.89,138.88,25.2006]
["bitfinex","SOLUSD",1723853532745,15.0383,138.94,138.85,18.0043]
["bitfinex","SOLUSD",1723853533057,13.95,138.87,138.85,18.0043]
["bitfinex","SOLUSD",1723853533249,13.95,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1723853534798,13.95,138.87,138.81,43.27]
["bitfinex","SOLUSD",1723853534799,7.2016,138.86,138.8,8.0706583]
["bitfinex","SOLUSD",1723853535102,70.8383,138.88,138.8,0.8665583]
["bitfinex","SOLUSD",1723853535103,13.95,138.82,138.8,0.8665583]
["bitfinex","SOLUSD",1723853535903,55.8,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1723853536063,55.8,138.81,138.73,18.02]
["bitfinex","SOLUSD",1723853536064,13.95,138.75,138.73,25.228]
["bitfinex","SOLUSD",1723853536257,13.95,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1723853537282,13.95,138.75,138.73,18.02]
["bitfinex","SOLUSD",1723853537688,41.85,138.81,138.73,18.02]
["bitfinex","SOLUSD",1723853537689,13.95,138.76,138.73,18.02]
["bitfinex","SOLUSD",1723853538285,13.95,138.74,138.73,18.02]
["bitfinex","SOLUSD",1723853539302,13.95,138.74,138.72,2.0]
["bitfinex","SOLUSD",1723853539600,13.95,138.74,138.72,9.2087]
["bitfinex","SOLUSD",1723853543890,1.25512412,138.76,138.72,9.2087]
["bitfinex","SOLUSD",1723853544100,13.95,138.73,138.72,9.2087]
["bitfinex","SOLUSD",1723853545881,1.25512412,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1723853550286,13.95,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1723853553517,13.95,138.78,138.75,25.2247]
["bitfinex","SOLUSD",1723853553700,13.95,138.76,138.75,25.2247]
["bitfinex","SOLUSD",1723853555120,13.95,138.76,138.75,18.0176]
["bitfinex","SOLUSD",1723853556130,13.95,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1723853556329,13.95,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1723853556525,13.95,138.74,138.73,7.2081]
["bitfinex","SOLUSD",1723853557421,13.95,138.74,138.73,5.7081]
["bitfinex","SOLUSD",1723853559031,13.95,138.74,138.72,20.021]
["bitfinex","SOLUSD",1723853559207,69.75,138.74,138.72,2.0]
["bitfinex","SOLUSD",1723853560599,55.8,138.74,138.72,2.0]
["bitfinex","SOLUSD",1723853560830,55.8,138.74,138.69,18.0249]
["bitfinex","SOLUSD",1723853560831,69.75,138.74,138.69,18.0249]
["bitfinex","SOLUSD",1723853561132,13.95,138.7,138.69,18.0249]
["bitfinex","SOLUSD",1723853561333,13.95,138.7,138.66,18.8953583]
["bitfinex","SOLUSD",1723853561541,13.95,138.68,138.66,26.1070583]
["bitfinex","SOLUSD",1723853561701,13.95,138.68,138.66,8.0782583]
["bitfinex","SOLUSD",1723853561909,13.95,138.68,138.66,7.5782583]
["bitfinex","SOLUSD",1723853563908,7.2092,138.71,138.66,7.5782583]
["bitfinex","SOLUSD",1723853563909,35.04,138.67,138.66,7.5782583]
["bitfinex","SOLUSD",1723853565307,35.04,138.67,138.66,0.3665583]
["bitfinex","SOLUSD",1723853566218,35.04,138.67,138.66,7.5783583]
["bitfinex","SOLUSD",1723853567038,35.04,138.67,138.66,0.3665583]
["bitfinex","SOLUSD",1723853568705,35.04,138.67,138.66,7.5783583]
["bitfinex","SOLUSD",1723853568903,35.04,138.67,138.66,0.3665583]
["bitfinex","SOLUSD",1723853569700,18.0174,138.76,138.67,7.2109]
["bitfinex","SOLUSD",1723853569701,35.04,138.69,138.67,7.2109]
["bitfinex","SOLUSD",1723853569921,35.04,138.69,138.66,25.6074583]
["bitfinex","SOLUSD",1723853570126,35.04,138.67,138.66,18.3957583]
["bitfinex","SOLUSD",1723853571533,35.04,138.67,138.66,25.6075583]
["bitfinex","SOLUSD",1723853572246,36.29562533,138.68,138.66,18.3957583]
["bitfinex","SOLUSD",1723853573106,35.79562533,138.68,138.66,18.3957583]
["bitfinex","SOLUSD",1723853573531,35.79562533,138.68,138.66,0.3665583]
["bitfinex","SOLUSD",1723853574733,0.75562533,138.68,138.66,0.3665583]
["bitfinex","SOLUSD",1723853574908,35.04,138.71,138.66,45.3665583]
["bitfinex","SOLUSD",1723853575115,35.04,138.71,138.66,0.3665583]
["bitfinex","SOLUSD",1723853575315,35.04,138.71,138.67,25.2394]
["bitfinex","SOLUSD",1723853576334,35.04,138.71,138.67,18.0281]
["bitfinex","SOLUSD",1723853576537,35.04,138.71,138.69,18.0253]
["bitfinex","SOLUSD",1723853578042,35.04,138.71,138.68,7.2104]
["bitfinex","SOLUSD",1723853578221,35.04,138.69,138.68,7.2104]
["bitfinex","SOLUSD",1723853579816,35.04,138.69,138.66,18.3951583]
["bitfinex","SOLUSD",1723853580017,52.75699148,138.74,138.66,18.3951583]
["bitfinex","SOLUSD",1723853580018,35.04,138.67,138.66,0.3665583]
["bitfinex","SOLUSD",1723853585130,35.04,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1723853585331,35.04,138.64,138.63,25.2459]
["bitfinex","SOLUSD",1723853585631,35.04,138.64,138.62,7.2135]
["bitfinex","SOLUSD",1723853586029,14.02,138.63,138.62,7.2135]
["bitfinex","SOLUSD",1723853586248,14.02,138.63,138.6,18.0367]
["bitfinex","SOLUSD",1723853589259,14.02,138.63,138.62,7.2137]
["bitfinex","SOLUSD",1723853591262,14.02,138.63,138.6,18.0367]
["bitfinex","SOLUSD",1723853591573,56.08,138.67,138.6,18.0367]
["bitfinex","SOLUSD",1723853591574,14.02,138.61,138.6,18.0367]
["bitfinex","SOLUSD",1723853591941,14.02,138.61,138.6,25.2517]
["bitfinex","SOLUSD",1723853592931,7.2114,138.67,138.61,7.214]
["bitfinex","SOLUSD",1723853593138,14.02,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1723853593727,7.2099,138.7,138.64,18.0317]
["bitfinex","SOLUSD",1723853593960,14.02,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1723853594343,85.6754,138.68,138.66,18.029]
["bitfinex","SOLUSD",1723853594547,15.5754,138.68,138.59,68.945]
["bitfinex","SOLUSD",1723853594729,15.5754,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723853594932,14.02,138.63,138.6,45.0]
["bitfinex","SOLUSD",1723853595649,14.02,138.63,138.62,25.2488]
["bitfinex","SOLUSD",1723853597569,14.02,138.63,138.62,18.0349]
["bitfinex","SOLUSD",1723853599451,14.02,138.63,138.62,25.2488]
["bitfinex","SOLUSD",1723853599772,1.25595107,138.66,138.63,7.213]
["bitfinex","SOLUSD",1723853599937,14.02,138.65,138.63,7.213]
["bitfinex","SOLUSD",1723853601840,14.02,138.65,138.62,18.0349]
["bitfinex","SOLUSD",1723853602059,1.25595107,138.66,138.62,18.0349]
["bitfinex","SOLUSD",1723853602694,1.25595107,138.66,138.63,7.213]
["bitfinex","SOLUSD",1723853602997,15.27595107,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1723853604581,15.27595107,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1723853605488,1.25595107,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1723853605669,7.2096,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1723853606037,14.02,138.67,138.66,7.2116]
["bitfinex","SOLUSD",1723853610537,14.02,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1723853611321,1.2554086,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1723853611530,14.02,138.67,138.66,7.2117]
["bitfinex","SOLUSD",1723853614293,14.02,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1723853618407,7.2103,138.69,138.64,25.2447]
["bitfinex","SOLUSD",1723853620018,7.2103,138.69,138.64,18.032]
["bitfinex","SOLUSD",1723853621212,7.2109,138.68,138.64,18.032]
["bitfinex","SOLUSD",1723853621415,7.2109,138.68,138.59,147.721]
["bitfinex","SOLUSD",1723853621416,7.211,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1723853623215,1.2554086,138.7,138.59,10.0]
["bitfinex","SOLUSD",1723853623216,20.0,138.67,138.59,10.0]
["bitfinex","SOLUSD",1723853623639,7.2134,138.63,138.59,10.0]
["bitfinex","SOLUSD",1723853624218,6.1921,138.64,138.59,10.0]
["bitfinex","SOLUSD",1723853624424,7.215,138.6,138.59,10.0]
["bitfinex","SOLUSD",1723853624831,7.2145,138.61,138.59,10.0]
["bitfinex","SOLUSD",1723853625333,7.215,138.6,138.59,10.0]
["bitfinex","SOLUSD",1723853625621,7.2146,138.61,138.59,10.0]
["bitfinex","SOLUSD",1723853626141,7.214,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853626357,8.47043711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853626568,1.25643711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853627061,8.47043711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853627346,1.25643711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853627538,21.25643711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853627943,8.47053711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853628439,1.25643711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853628636,7.2145,138.61,138.59,10.0]
["bitfinex","SOLUSD",1723853628842,28.47033711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853629714,8.47033711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853629935,1.25643711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853630455,7.215,138.6,138.59,10.0]
["bitfinex","SOLUSD",1723853631121,8.47063711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853631342,7.2145,138.61,138.59,10.0]
["bitfinex","SOLUSD",1723853632341,1.25643711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853632342,7.215,138.6,138.59,10.0]
["bitfinex","SOLUSD",1723853632712,27.215,138.6,138.59,10.0]
["bitfinex","SOLUSD",1723853637638,34.75091668,138.6,138.59,10.0]
["bitfinex","SOLUSD",1723853638049,14.75091668,138.6,138.59,10.0]
["bitfinex","SOLUSD",1723853638264,7.215,138.6,138.59,10.0]
["bitfinex","SOLUSD",1723853638622,7.2145,138.61,138.59,10.0]
["bitfinex","SOLUSD",1723853638859,1.25643711,138.62,138.59,10.0]
["bitfinex","SOLUSD",1723853640951,1.25643711,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1723853641150,21.4972,138.72,138.62,7.2136]
["bitfinex","SOLUSD",1723853641380,1.25816576,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1723853641593,7.2109,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1723853641772,1.25816008,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1723853642585,1.25816008,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1723853643761,1.25816008,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1723853647190,1.25816008,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1723853647598,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1723853647781,1.25787243,138.69,138.64,34.1257]
["bitfinex","SOLUSD",1723853648408,1.25787243,138.69,138.64,41.3382]
["bitfinex","SOLUSD",1723853648785,1.25787243,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1723853653104,1.25787243,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1723853656236,1.25787243,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1723853658321,1.25787243,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1723853661019,1.25787243,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1723853661193,1.25787243,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1723853662929,1.25787243,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1723853664205,1.25787243,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1723853666332,1.25787243,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1723853666822,7.2073,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1723853666823,7.52688302,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1723853667130,1.25735035,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1723853667309,1.25735035,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1723853667507,1.25735035,138.75,138.73,18.0203]
["bitfinex","SOLUSD",1723853667715,7.2052,138.79,138.73,18.0203]
["bitfinex","SOLUSD",1723853667900,1.2572243,138.76,138.73,25.2284]
["bitfinex","SOLUSD",1723853668098,7.2052,138.79,138.73,25.2284]
["bitfinex","SOLUSD",1723853668426,1.25722146,138.76,138.73,25.2283]
["bitfinex","SOLUSD",1723853668717,7.2052,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1723853668911,1.25721805,138.76,138.73,25.2283]
["bitfinex","SOLUSD",1723853669223,7.2052,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1723853669426,1.25722373,138.76,138.73,25.2283]
["bitfinex","SOLUSD",1723853669799,7.2052,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1723853670011,15.7257,138.8,138.73,25.2283]
["bitfinex","SOLUSD",1723853670012,1.25722373,138.76,138.73,25.2283]
["bitfinex","SOLUSD",1723853670312,7.2054,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1723853670499,1.25721067,138.76,138.73,25.2283]
["bitfinex","SOLUSD",1723853670701,7.2054,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1723853670901,1.25722543,138.75,138.73,25.2283]
["bitfinex","SOLUSD",1723853671438,1.25720613,138.75,138.73,25.2283]
["bitfinex","SOLUSD",1723853672034,1.25720613,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1723853672937,1.25710451,138.77,138.75,7.207]
["bitfinex","SOLUSD",1723853674611,14.72941164,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723853674612,7.2041,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723853674806,1.25692914,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1723853675312,1.25692914,138.8,138.77,18.0151]
["bitfinex","SOLUSD",1723853675313,1.25692914,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1723853677452,1.25692914,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1723853680354,1.25692914,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1723853680736,1.25692914,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1723853682531,1.25692914,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1723853683357,20.97961782,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1723853683541,20.0,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1723853683740,20.0,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723853683741,1.2566137,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1723853683962,1.2566137,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1723853684161,20.0,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1723853684459,1.25644923,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1723853686144,1.25644923,138.86,138.81,18.0098]
["bitfinex","SOLUSD",1723853686145,1.25644923,138.86,138.83,18.0073]
["bitfinex","SOLUSD",1723853686347,1.25644923,138.86,138.83,63.0073]
["bitfinex","SOLUSD",1723853686541,1.25644923,138.86,138.85,7.202]
["bitfinex","SOLUSD",1723853686745,10.0,138.89,138.85,7.202]
["bitfinex","SOLUSD",1723853686988,10.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1723853688878,10.0,138.89,138.85,25.2063]
["bitfinex","SOLUSD",1723853689580,10.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1723853689950,10.0,138.89,138.85,25.2063]
["bitfinex","SOLUSD",1723853692771,10.0,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1723853693207,10.0,138.89,138.85,18.0044]
["bitfinex","SOLUSD",1723853693988,10.0,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1723853695668,1.25608189,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1723853696070,1.25608189,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1723853696287,1.25608189,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1723853696597,1.25608189,138.91,138.85,18.0044]
["bitfinex","SOLUSD",1723853696598,1.25608189,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723853697798,1.25608189,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1723853702204,8.45498189,138.91,138.85,18.0044]
["bitfinex","SOLUSD",1723853702384,8.45498189,138.91,138.83,7.2027]
["bitfinex","SOLUSD",1723853702385,7.2001,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1723853702584,7.2001,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1723853702909,7.2001,138.89,138.82,18.0081]
["bitfinex","SOLUSD",1723853702910,7.2007,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1723853703074,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1723853705425,7.1999,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1723853705786,7.2005,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1723853706310,7.2005,138.88,138.82,18.0081]
["bitfinex","SOLUSD",1723853706311,7.202,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1723853706629,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723853706798,7.2022,138.85,138.79,25.2166]
["bitfinex","SOLUSD",1723853707317,1.25661313,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1723853707517,1.25661313,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1723853707696,1.25661313,138.84,138.83,7.203]
["bitfinex","SOLUSD",1723853710814,23.586,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1723853711038,17.64275954,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1723853711205,17.64275954,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1723853711529,17.64275954,138.9,138.84,18.006]
["bitfinex","SOLUSD",1723853711530,24.84225954,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1723853712790,17.64275954,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1723853713327,17.64275954,138.9,138.86,18.0034]
["bitfinex","SOLUSD",1723853713503,17.64275954,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1723853713696,17.64275954,138.9,138.86,25.2047]
["bitfinex","SOLUSD",1723853715122,17.64275954,138.9,138.86,18.0034]
["bitfinex","SOLUSD",1723853715487,17.64275954,138.9,138.86,25.2048]
["bitfinex","SOLUSD",1723853717888,24.84215954,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1723853718945,17.64275954,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1723853721522,17.64275954,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1723853721816,1.25615954,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1723853723063,1.25615954,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1723853723242,1.25615954,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1723853724526,6.5017,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1723853724950,1.2557091,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1723853727537,1.2557091,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1723853728679,1.2557091,138.94,138.9,25.1968]
["bitfinex","SOLUSD",1723853730971,1.2557091,138.94,138.87,18.0015]
["bitfinex","SOLUSD",1723853731459,8.4534091,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723853731657,8.4534091,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1723853732071,1.2557091,138.94,138.84,24.4755]
["bitfinex","SOLUSD",1723853732245,7.199,138.91,138.84,18.0054]
["bitfinex","SOLUSD",1723853732741,7.199,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1723853733141,7.1996,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1723853733546,7.199,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1723853734356,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1723853735283,7.199,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1723853736681,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1723853738276,7.199,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1723853739354,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723853740670,7.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1723853741253,7.1989,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1723853741569,7.2003,138.89,138.84,25.2078]
["bitfinex","SOLUSD",1723853741965,7.2003,138.89,138.84,18.0054]
["bitfinex","SOLUSD",1723853742667,7.1999,138.89,138.84,25.2074]
["bitfinex","SOLUSD",1723853743283,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1723853743583,23.78955896,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1723853743584,7.199,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1723853743760,20.0,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1723853744389,27.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1723853745194,1.25617994,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1723853747790,7.2004,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1723853748093,7.2013,138.87,138.81,25.213]
["bitfinex","SOLUSD",1723853748889,7.2013,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1723853749095,7.2013,138.87,138.81,25.2131]
["bitfinex","SOLUSD",1723853749689,7.2016,138.86,138.81,25.2131]
["bitfinex","SOLUSD",1723853750458,1.25617994,138.89,138.79,16.063]
["bitfinex","SOLUSD",1723853750459,15.7535,138.88,138.79,16.063]
["bitfinex","SOLUSD",1723853750660,7.2029,138.84,138.78,25.2187]
["bitfinex","SOLUSD",1723853750856,7.2031,138.83,138.78,25.2187]
["bitfinex","SOLUSD",1723853751286,7.2031,138.83,138.78,18.0133]
["bitfinex","SOLUSD",1723853751796,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723853751963,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723853752665,7.2037,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1723853753773,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723853754279,7.2037,138.82,138.75,39.6491]
["bitfinex","SOLUSD",1723853754280,7.2037,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1723853755375,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723853756577,20.0,138.87,138.77,18.0151]
["bitfinex","SOLUSD",1723853756895,7.2024,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1723853758180,7.2024,138.85,138.79,25.2172]
["bitfinex","SOLUSD",1723853758780,7.2024,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723853760616,7.2025,138.84,138.79,25.2173]
["bitfinex","SOLUSD",1723853761298,7.203,138.83,138.79,18.0123]
["bitfinex","SOLUSD",1723853761487,7.2041,138.81,138.76,25.2219]
["bitfinex","SOLUSD",1723853761692,7.2039,138.82,138.76,18.0156]
["bitfinex","SOLUSD",1723853762010,7.2041,138.81,138.76,25.2219]
["bitfinex","SOLUSD",1723853762388,18.0053,138.85,138.76,25.2219]
["bitfinex","SOLUSD",1723853762389,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723853763194,7.203,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723853765282,7.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1723853765487,20.0,138.87,138.78,25.2189]
["bitfinex","SOLUSD",1723853765488,1.25682068,138.82,138.78,25.2189]
["bitfinex","SOLUSD",1723853766988,1.25682068,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1723853767384,1.25682068,138.82,138.8,7.2042]
["bitfinex","SOLUSD",1723853768589,1.25682068,138.82,138.79,7.205]
["bitfinex","SOLUSD",1723853768908,1.25682068,138.82,138.78,25.219]
["bitfinex","SOLUSD",1723853769306,1.25682068,138.82,138.79,7.205]
["bitfinex","SOLUSD",1723853769690,1.25682068,138.82,138.78,25.219]
["bitfinex","SOLUSD",1723853770819,1.25682068,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723853770820,8.46042068,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723853771320,8.46042068,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1723853773290,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723853774693,8.46052068,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723853775324,1.25682068,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1723853778388,7.2042,138.81,138.77,18.0151]
["bitfinex","SOLUSD",1723853780006,8.46052068,138.82,138.77,25.2212]
["bitfinex","SOLUSD",1723853782408,1.25682068,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1723853784138,8.46032068,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1723853784326,8.46032068,138.82,138.77,25.221]
["bitfinex","SOLUSD",1723853784922,16.96782068,138.82,138.74,18.0183]
["bitfinex","SOLUSD",1723853785129,20.0,138.81,138.74,18.0183]
["bitfinex","SOLUSD",1723853785833,1.25715106,138.8,138.74,18.0183]
["bitfinex","SOLUSD",1723853786309,7.2054,138.79,138.74,25.2258]
["bitfinex","SOLUSD",1723853787240,8.46185106,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723853789033,7.2062,138.77,138.72,23.72]
["bitfinex","SOLUSD",1723853789238,1.25715106,138.8,138.71,24.6454]
["bitfinex","SOLUSD",1723853789239,7.2058,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1723853790838,7.2062,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1723853791834,7.2058,138.78,138.72,7.2084]
["bitfinex","SOLUSD",1723853792431,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723853795961,1.25715106,138.8,138.7,79.3584]
["bitfinex","SOLUSD",1723853796146,1.25715106,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1723853800437,1.25715106,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1723853803359,1.25715106,138.8,138.77,18.0152]
["bitfinex","SOLUSD",1723853803565,1.25715106,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1723853804975,1.25715106,138.8,138.79,74.9728]
["bitfinex","SOLUSD",1723853805144,22.4106,138.9,138.84,18.0055]
["bitfinex","SOLUSD",1723853805339,17.1999,138.89,138.84,25.2076]
["bitfinex","SOLUSD",1723853805571,1.25622642,138.87,138.85,7.2016]
["bitfinex","SOLUSD",1723853808552,1.25622642,138.87,138.84,25.2078]
["bitfinex","SOLUSD",1723853808740,1.25622642,138.87,138.81,18.0095]
["bitfinex","SOLUSD",1723853808965,7.2017,138.86,138.81,18.0095]
["bitfinex","SOLUSD",1723853809168,7.2016,138.86,138.81,18.0095]
["bitfinex","SOLUSD",1723853809606,1.25622642,138.87,138.81,18.0095]
["bitfinex","SOLUSD",1723853809774,7.2016,138.86,138.81,25.2133]
["bitfinex","SOLUSD",1723853810673,7.2016,138.86,138.81,18.0095]
["bitfinex","SOLUSD",1723853811405,7.2021,138.85,138.79,23.8107]
["bitfinex","SOLUSD",1723853811715,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723853812077,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723853812274,21.25622642,138.87,138.78,25.2185]
["bitfinex","SOLUSD",1723853812275,7.2029,138.84,138.78,25.2185]
["bitfinex","SOLUSD",1723853812704,7.2029,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723853812887,7.202,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1723853813292,7.202,138.85,138.78,18.0131]
["bitfinex","SOLUSD",1723853813293,7.2027,138.84,138.78,18.0131]
["bitfinex","SOLUSD",1723853813474,7.2027,138.84,138.78,25.2186]
["bitfinex","SOLUSD",1723853814083,7.2035,138.82,138.76,23.0033]
["bitfinex","SOLUSD",1723853815673,7.2035,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723853816275,7.2047,138.8,138.75,25.2241]
["bitfinex","SOLUSD",1723853817011,7.2042,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1723853817606,7.2037,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1723853818186,7.2042,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1723853820374,6.5203,138.83,138.73,15.7968]
["bitfinex","SOLUSD",1723853820375,24.5284,138.83,138.73,15.7968]
["bitfinex","SOLUSD",1723853820607,7.2056,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1723853821479,7.2053,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1723853822194,7.2047,138.8,138.74,18.0189]
["bitfinex","SOLUSD",1723853822507,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723853822714,7.2043,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1723853823706,8.16950995,138.83,138.76,18.0163]
["bitfinex","SOLUSD",1723853823889,7.204,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1723853825730,1.25699667,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1723853828034,1.25699667,138.8,138.76,18.0163]
["bitfinex","SOLUSD",1723853828402,1.25699667,138.8,138.75,16.4882]
["bitfinex","SOLUSD",1723853828403,1.25699667,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1723853828902,1.25699667,138.8,138.78,18.0137]
["bitfinex","SOLUSD",1723853828903,1.25699667,138.8,138.78,25.2191]
["bitfinex","SOLUSD",1723853829501,1.25699667,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1723853829740,15.09216927,138.86,138.78,18.0137]
["bitfinex","SOLUSD",1723853829741,27.2021,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1723853830257,1.25668914,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1723853832716,1.25668914,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1723853832717,8.45918914,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1723853833411,1.25668914,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1723853841254,1.25668914,138.84,138.81,7.2037]
["bitfinex","SOLUSD",1723853841428,1.25668914,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1723853843543,1.25668914,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1723853844435,1.25668914,138.84,138.8,18.0111]
["bitfinex","SOLUSD",1723853844664,1.25668914,138.84,138.77,18.0146]
["bitfinex","SOLUSD",1723853844965,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1723853845124,7.2035,138.82,138.77,25.2204]
["bitfinex","SOLUSD",1723853845833,7.2035,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1723853846032,7.2035,138.82,138.77,25.2206]
["bitfinex","SOLUSD",1723853846258,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723853846932,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723853848433,15.6007,138.83,138.76,18.0162]
["bitfinex","SOLUSD",1723853848639,7.2042,138.81,138.76,18.0162]
["bitfinex","SOLUSD",1723853848846,7.2042,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1723853849050,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723853850448,1.25692233,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1723853851362,1.25692233,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1723853853041,1.25692233,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1723853854269,66.25692233,138.81,138.73,25.2279]
["bitfinex","SOLUSD",1723853854484,61.62112233,138.81,138.73,25.2279]
["bitfinex","SOLUSD",1723853854645,20.0,138.8,138.73,25.2279]
["bitfinex","SOLUSD",1723853855475,7.206,138.78,138.73,25.2279]
["bitfinex","SOLUSD",1723853855773,20.0,138.8,138.73,18.0197]
["bitfinex","SOLUSD",1723853855774,7.2063,138.77,138.73,18.0197]
["bitfinex","SOLUSD",1723853856360,7.2063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1723853856573,56.0243,138.8,138.68,15.0661]
["bitfinex","SOLUSD",1723853856767,7.2073,138.75,138.68,15.0661]
["bitfinex","SOLUSD",1723853857670,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723853859955,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723853860365,7.2063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1723853860668,7.2058,138.78,138.73,7.208]
["bitfinex","SOLUSD",1723853861384,1.64920995,138.8,138.73,18.0199]
["bitfinex","SOLUSD",1723853862255,8.85390995,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723853864487,8.85390995,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1723853864969,7.2053,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1723853865171,1.64920995,138.8,138.73,18.0199]
["bitfinex","SOLUSD",1723853865393,7.2073,138.75,138.7,25.233]
["bitfinex","SOLUSD",1723853865860,7.2068,138.76,138.7,25.233]
["bitfinex","SOLUSD",1723853866554,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1723853867060,7.2063,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1723853867455,54.93656902,138.8,138.69,36.0494]
["bitfinex","SOLUSD",1723853867456,8.85420995,138.8,138.69,79.3594]
["bitfinex","SOLUSD",1723853867662,27.2052,138.79,138.7,65.0]
["bitfinex","SOLUSD",1723853868179,7.2057,138.78,138.74,18.0182]
["bitfinex","SOLUSD",1723853868376,7.2057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1723853870264,20.0,138.79,138.71,18.0223]
["bitfinex","SOLUSD",1723853870466,37.18648257,138.79,138.69,36.0494]
["bitfinex","SOLUSD",1723853870691,20.0,138.79,138.74,18.019]
["bitfinex","SOLUSD",1723853870892,1.64920995,138.8,138.74,18.019]
["bitfinex","SOLUSD",1723853870893,1.25730776,138.78,138.74,18.019]
["bitfinex","SOLUSD",1723853872197,1.25730776,138.78,138.74,25.2266]
["bitfinex","SOLUSD",1723853872573,8.46300776,138.78,138.74,18.019]
["bitfinex","SOLUSD",1723853872781,1.25730776,138.78,138.71,18.0226]
["bitfinex","SOLUSD",1723853873177,21.25730776,138.78,138.71,18.0226]
["bitfinex","SOLUSD",1723853873396,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1723853877609,8.46290776,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723853881017,1.25730776,138.78,138.71,18.0226]
["bitfinex","SOLUSD",1723853881221,66.25730776,138.78,138.71,18.0226]
["bitfinex","SOLUSD",1723853881506,7.207,138.76,138.71,25.2315]
["bitfinex","SOLUSD",1723853882081,21.25730776,138.78,138.71,18.0226]
["bitfinex","SOLUSD",1723853882286,45.0,138.77,138.71,18.0226]
["bitfinex","SOLUSD",1723853882507,46.25730776,138.78,138.71,18.0226]
["bitfinex","SOLUSD",1723853883391,21.3037,138.77,138.64,21.6355]
["bitfinex","SOLUSD",1723853883593,7.2089,138.72,138.67,7.211]
["bitfinex","SOLUSD",1723853883905,7.2098,138.7,138.65,25.242]
["bitfinex","SOLUSD",1723853884147,7.2103,138.69,138.65,18.03]
["bitfinex","SOLUSD",1723853884314,15.2434,138.73,138.63,7.213]
["bitfinex","SOLUSD",1723853884505,80.2434,138.73,138.63,7.213]
["bitfinex","SOLUSD",1723853884708,80.2434,138.73,138.64,7.2127]
["bitfinex","SOLUSD",1723853884882,7.2101,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1723853885393,6.0603,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1723853885600,65.0,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1723853885987,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723853887115,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1723853887415,27.2094,138.71,138.65,7.212]
["bitfinex","SOLUSD",1723853887916,7.2099,138.7,138.65,7.212]
["bitfinex","SOLUSD",1723853889132,20.0,138.71,138.63,7.213]
["bitfinex","SOLUSD",1723853889289,7.2112,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1723853889921,7.2112,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1723853891018,1.25814188,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1723853894714,1.25814188,138.67,138.61,18.0352]
["bitfinex","SOLUSD",1723853895010,1.25814188,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1723853895011,8.46954188,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1723853895217,1.25814188,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1723853895421,1.25814188,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1723853902512,8.46954188,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1723853902907,1.25814188,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1723853903743,7.2121,138.66,138.61,25.2495]
["bitfinex","SOLUSD",1723853904947,8.46964188,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1723853905840,1.25814188,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1723853906041,7.2118,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1723853908943,8.46954188,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1723853909125,8.46954188,138.67,138.61,18.0352]
["bitfinex","SOLUSD",1723853909126,1.25814188,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1723853909648,8.46944188,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1723853910516,8.46944188,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723853913420,8.46944188,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1723853913622,1.25814188,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1723853913926,8.46944188,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723853914843,1.25814188,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1723853915349,8.46944188,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1723853916838,8.46944188,138.67,138.61,8.5819]
["bitfinex","SOLUSD",1723853916839,19.7558,138.66,138.61,8.5819]
["bitfinex","SOLUSD",1723853917045,19.7558,138.66,138.59,10.0]
["bitfinex","SOLUSD",1723853917046,7.215,138.6,138.59,8.74153964]
["bitfinex","SOLUSD",1723853917347,7.2146,138.61,138.59,8.74153964]
["bitfinex","SOLUSD",1723853917551,8.47383024,138.6,138.59,8.74153964]
["bitfinex","SOLUSD",1723853920248,7.38393024,138.6,138.57,5.0]
["bitfinex","SOLUSD",1723853920451,7.38393024,138.6,138.52,0.8665583]
["bitfinex","SOLUSD",1723853920452,7.2186,138.53,138.52,0.8665583]
["bitfinex","SOLUSD",1723853920840,27.2186,138.53,138.52,0.8665583]
["bitfinex","SOLUSD",1723853923442,7.2186,138.53,138.52,0.8665583]
["bitfinex","SOLUSD",1723853924825,44.67293793,138.59,138.52,0.8665583]
["bitfinex","SOLUSD",1723853925026,20.0,138.58,138.52,0.8665583]
["bitfinex","SOLUSD",1723853925221,65.0,138.58,138.52,0.8665583]
["bitfinex","SOLUSD",1723853925427,75.41579017,138.58,138.52,0.8665583]
["bitfinex","SOLUSD",1723853926449,7.2181,138.54,138.52,0.8665583]
["bitfinex","SOLUSD",1723853929843,27.53389113,138.58,138.52,0.8665583]
["bitfinex","SOLUSD",1723853930451,7.2179,138.55,138.52,0.8665583]
["bitfinex","SOLUSD",1723853932572,7.2181,138.54,138.52,0.8665583]
["bitfinex","SOLUSD",1723853933069,7.2181,138.54,138.52,0.64942298]
["bitfinex","SOLUSD",1723853933744,7.2186,138.53,138.52,0.64942298]
["bitfinex","SOLUSD",1723853934068,7.2182,138.54,138.52,0.64942298]
["bitfinex","SOLUSD",1723853934365,7.2186,138.53,138.52,0.64942298]
["bitfinex","SOLUSD",1723853936044,72.2186,138.53,138.52,0.64942298]
["bitfinex","SOLUSD",1723853937763,73.47830343,138.53,138.52,0.64942298]
["bitfinex","SOLUSD",1723853938079,36.0095283,138.53,138.52,0.64942298]
["bitfinex","SOLUSD",1723853938371,28.47830343,138.53,138.52,0.64942298]
["bitfinex","SOLUSD",1723853939053,1.25970343,138.53,138.52,0.64942298]
["bitfinex","SOLUSD",1723853939974,7.2208,138.49,138.4,52.1191]
["bitfinex","SOLUSD",1723853940153,7.2214,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1723853940343,7.2214,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1723853940546,7.2214,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1723853940951,7.2214,138.48,138.41,18.0615]
["bitfinex","SOLUSD",1723853940952,7.2214,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1723853941153,27.2222,138.47,138.41,25.2862]
["bitfinex","SOLUSD",1723853941358,7.2224,138.46,138.41,25.2862]
["bitfinex","SOLUSD",1723853941951,18.0506,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1723853941952,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723853942268,7.2219,138.47,138.41,25.2861]
["bitfinex","SOLUSD",1723853942668,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1723853942865,9.01054843,138.52,138.42,7.2243]
["bitfinex","SOLUSD",1723853942866,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723853943189,7.2218,138.47,138.38,0.8665583]
["bitfinex","SOLUSD",1723853943190,21.65284731,138.46,138.38,0.8665583]
["bitfinex","SOLUSD",1723853943384,7.2253,138.41,138.38,0.8665583]
["bitfinex","SOLUSD",1723853943567,1.65272903,138.41,138.38,0.8665583]
["bitfinex","SOLUSD",1723853943773,7.2259,138.39,138.38,0.8665583]
["bitfinex","SOLUSD",1723853945155,27.2259,138.39,138.38,0.8665583]
["bitfinex","SOLUSD",1723853945359,27.2259,138.39,138.29,0.5]
["bitfinex","SOLUSD",1723853945360,20.0,138.39,138.29,0.5]
["bitfinex","SOLUSD",1723853945589,7.2306,138.3,138.29,0.5]
["bitfinex","SOLUSD",1723853946069,27.2306,138.3,138.29,0.5]
["bitfinex","SOLUSD",1723853947484,72.2306,138.3,138.29,0.5]
["bitfinex","SOLUSD",1723853947663,7.2311,138.29,138.28,5.5]
["bitfinex","SOLUSD",1723853948194,27.2311,138.29,138.28,5.5]
["bitfinex","SOLUSD",1723853948860,27.2311,138.29,138.24,0.8665583]
["bitfinex","SOLUSD",1723853948861,27.2317,138.28,138.27,4.4864]
["bitfinex","SOLUSD",1723853949086,7.2332,138.25,138.24,0.8665583]
["bitfinex","SOLUSD",1723853949293,28.88581193,138.25,138.24,0.8665583]
["bitfinex","SOLUSD",1723853949786,81.42296742,138.25,138.24,0.8665583]
["bitfinex","SOLUSD",1723853950557,74.18976742,138.25,138.24,0.8665583]
["bitfinex","SOLUSD",1723853950958,21.65261193,138.25,138.24,0.8665583]
["bitfinex","SOLUSD",1723853951159,1.0,138.28,138.24,8.1002583]
["bitfinex","SOLUSD",1723853951359,1.0,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1723853952081,1.0,138.28,138.24,8.1001583]
["bitfinex","SOLUSD",1723853952287,1.0,138.28,138.24,0.8665583]
["bitfinex","SOLUSD",1723853952792,1.0,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1723853952971,1.0,138.28,138.25,40.6705]
["bitfinex","SOLUSD",1723853953493,1.0,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1723853954066,1.0,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1723853954581,7.56056189,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1723853955297,7.56056189,138.33,138.27,18.0794]
["bitfinex","SOLUSD",1723853955477,19.04891298,138.33,138.27,18.0794]
["bitfinex","SOLUSD",1723853955674,1.62919155,138.32,138.27,18.0794]
["bitfinex","SOLUSD",1723853956297,46.62919155,138.32,138.27,25.3111]
["bitfinex","SOLUSD",1723853957368,1.62919155,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1723853960082,1.62919155,138.32,138.27,18.0794]
["bitfinex","SOLUSD",1723853960283,96.48835109,138.32,138.24,18.9504583]
["bitfinex","SOLUSD",1723853960597,9.85915954,138.31,138.24,18.9504583]
["bitfinex","SOLUSD",1723853960774,7.2313,138.29,138.24,18.9504583]
["bitfinex","SOLUSD",1723853960975,45.0,138.28,138.24,18.9504583]
["bitfinex","SOLUSD",1723853961189,45.0,138.28,138.24,26.1841583]
["bitfinex","SOLUSD",1723853962274,27.2307,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1723853962486,45.0,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1723853962975,45.0,138.29,138.25,7.01555151]
["bitfinex","SOLUSD",1723853963692,1.26180089,138.28,138.25,7.01555151]
["bitfinex","SOLUSD",1723853966206,1.26180089,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1723853966732,1.26180089,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1723853967084,1.26180089,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1723853967300,1.26180089,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1723853967500,1.26180089,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1723853970593,1.26180089,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1723853975212,1.26180089,138.28,138.27,29.8589]
["bitfinex","SOLUSD",1723853975698,1.62919155,138.32,138.31,25.3054]
["bitfinex","SOLUSD",1723853975909,1.26123857,138.32,138.31,25.3054]
["bitfinex","SOLUSD",1723853976927,7.55510561,138.39,138.31,20.0]
["bitfinex","SOLUSD",1723853977238,9.85915954,138.43,138.37,25.2936]
["bitfinex","SOLUSD",1723853977239,1.26081817,138.42,138.37,25.2936]
["bitfinex","SOLUSD",1723853977804,1.26081817,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1723853978017,1.26081817,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1723853978217,24.3017,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1723853978429,7.2224,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1723853978635,8.87524731,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1723853979140,1.65284731,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1723853979731,1.65284731,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1723853980413,1.65284731,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1723853980842,8.87454731,138.46,138.41,18.0616]
["bitfinex","SOLUSD",1723853981938,1.65284731,138.46,138.41,18.0616]
["bitfinex","SOLUSD",1723853982326,1.26043401,138.47,138.41,18.0616]
["bitfinex","SOLUSD",1723853982514,1.26043401,138.47,138.43,18.059]
["bitfinex","SOLUSD",1723853982715,1.26043401,138.47,138.43,34.1061]
["bitfinex","SOLUSD",1723853984256,1.26043401,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1723853984433,1.26043401,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1723853985059,1.26043401,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1723853985943,7.2197,138.51,138.46,7.2223]
["bitfinex","SOLUSD",1723853987145,14.76771597,138.52,138.45,18.0565]
["bitfinex","SOLUSD",1723853987445,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1723853987632,15.05768418,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723853987633,8.47846818,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723853988757,1.25986818,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1723853989275,1.25986818,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1723853989749,1.25986818,138.53,138.49,18.0514]
["bitfinex","SOLUSD",1723853991338,1.25986818,138.53,138.5,7.22]
["bitfinex","SOLUSD",1723853993862,1.25986818,138.53,138.49,25.2719]
["bitfinex","SOLUSD",1723853995442,1.25986818,138.53,138.5,7.22]
["bitfinex","SOLUSD",1723853995762,1.25986818,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1723853995958,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1723853996163,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1723854000050,19.30232476,138.56,138.46,18.0551]
["bitfinex","SOLUSD",1723854000266,73.92027065,138.55,138.46,18.0551]
["bitfinex","SOLUSD",1723854000579,7.2195,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1723854000987,7.2195,138.52,138.44,7.2228]
["bitfinex","SOLUSD",1723854000988,7.2208,138.49,138.44,7.2228]
["bitfinex","SOLUSD",1723854004262,7.2204,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1723854007185,2.5221,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1723854007382,7.2192,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1723854008088,1.65272903,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1723854008279,1.65272903,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1723854009175,1.65272903,138.53,138.47,18.0542]
["bitfinex","SOLUSD",1723854009358,7.2193,138.52,138.47,25.2759]
["bitfinex","SOLUSD",1723854010860,1.65272903,138.53,138.44,18.0575]
["bitfinex","SOLUSD",1723854011065,1.65261193,138.52,138.44,18.0575]
["bitfinex","SOLUSD",1723854011586,7.2197,138.51,138.45,7.2224]
["bitfinex","SOLUSD",1723854012084,1.65261193,138.52,138.46,18.0553]
["bitfinex","SOLUSD",1723854012254,1.65261193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723854012454,8.87221193,138.52,138.46,25.2775]
["bitfinex","SOLUSD",1723854012896,1.65261193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723854013264,1.65261193,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1723854013467,1.65261193,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1723854013882,1.65261193,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1723854014196,35.12,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1723854015582,35.12,138.55,138.5,18.0497]
["bitfinex","SOLUSD",1723854015911,35.12,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1723854016087,35.12,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1723854016275,35.12,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1723854016474,1.25914451,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1723854017310,1.25914451,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1723854022697,36.37914451,138.55,138.52,18.0475]
["bitfinex","SOLUSD",1723854022898,36.37914451,138.55,138.5,15.8528]
["bitfinex","SOLUSD",1723854022899,35.12,138.53,138.5,15.8528]
["bitfinex","SOLUSD",1723854023292,35.12,138.53,138.5,23.0729]
["bitfinex","SOLUSD",1723854023907,35.12,138.53,138.5,15.8528]
["bitfinex","SOLUSD",1723854024111,42.3402,138.51,138.46,21.9717]
["bitfinex","SOLUSD",1723854024335,35.12,138.49,138.46,29.1938]
["bitfinex","SOLUSD",1723854024479,35.12,138.49,138.42,36.12]
["bitfinex","SOLUSD",1723854024480,35.12,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1723854025699,35.12,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1723854026100,35.12,138.47,138.43,6.1189]
["bitfinex","SOLUSD",1723854026101,35.12,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1723854026705,35.12,138.47,138.43,6.1189]
["bitfinex","SOLUSD",1723854026920,35.12,138.47,138.44,7.2229]
["bitfinex","SOLUSD",1723854027492,35.12,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1723854027727,35.12,138.49,138.44,18.0579]
["bitfinex","SOLUSD",1723854027895,35.12,138.49,138.43,6.1189]
["bitfinex","SOLUSD",1723854027896,35.12,138.49,138.46,18.0552]
["bitfinex","SOLUSD",1723854029408,35.12,138.49,138.46,25.2774]
["bitfinex","SOLUSD",1723854031337,35.12,138.49,138.46,24.7774]
["bitfinex","SOLUSD",1723854032219,35.12,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1723854032903,35.12,138.49,138.46,24.7773]
["bitfinex","SOLUSD",1723854033738,35.12,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1723854036404,35.12,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1723854036810,1.25962192,138.5,138.46,24.7773]
["bitfinex","SOLUSD",1723854038240,1.25962192,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1723854038948,1.25962192,138.5,138.46,24.7773]
["bitfinex","SOLUSD",1723854039245,1.25962192,138.5,138.46,24.7774]
["bitfinex","SOLUSD",1723854041441,1.25962192,138.5,138.46,17.5552]
["bitfinex","SOLUSD",1723854041618,1.25962192,138.5,138.46,24.7774]
["bitfinex","SOLUSD",1723854043746,1.25962192,138.5,138.48,18.0519]
["bitfinex","SOLUSD",1723854043950,1.25962192,138.5,138.48,25.273]
["bitfinex","SOLUSD",1723854044149,1.25962192,138.5,138.48,18.0519]
["bitfinex","SOLUSD",1723854044365,1.25962192,138.5,138.48,25.2731]
["bitfinex","SOLUSD",1723854046969,1.25962192,138.5,138.45,18.0565]
["bitfinex","SOLUSD",1723854047260,1.25962192,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1723854047451,1.25962192,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1723854047963,15.30962192,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1723854048282,14.05,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1723854048957,14.05,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1723854049828,1.25962192,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1723854051869,35.13,138.49,138.43,6.1189]
["bitfinex","SOLUSD",1723854052173,35.13,138.46,138.42,15.8528]
["bitfinex","SOLUSD",1723854053059,35.13,138.44,138.41,25.2867]
["bitfinex","SOLUSD",1723854054564,35.13,138.44,138.4,6.3847]
["bitfinex","SOLUSD",1723854055286,35.13,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1723854056484,35.13,138.44,138.4,18.063]
["bitfinex","SOLUSD",1723854057049,35.13,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1723854057251,1.260252,138.43,138.4,25.2884]
["bitfinex","SOLUSD",1723854057671,35.13,138.42,138.36,6.3847]
["bitfinex","SOLUSD",1723854057857,35.13,138.4,138.36,6.3847]
["bitfinex","SOLUSD",1723854058581,35.13,138.4,138.36,24.4527]
["bitfinex","SOLUSD",1723854058755,35.13,138.4,138.36,31.6801]
["bitfinex","SOLUSD",1723854058953,35.13,138.4,138.36,25.2954]
["bitfinex","SOLUSD",1723854059270,35.13,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1723854060170,35.13,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1723854060361,35.13,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1723854061554,35.13,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1723854063179,1.260252,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1723854063488,36.390252,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1723854064423,36.390252,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1723854064757,36.390252,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1723854065074,1.260252,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1723854065269,1.260252,138.43,138.38,18.0652]
["bitfinex","SOLUSD",1723854065962,1.260252,138.43,138.4,7.225]
["bitfinex","SOLUSD",1723854067610,36.390252,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1723854067801,36.390252,138.43,138.38,25.2914]
["bitfinex","SOLUSD",1723854068975,36.390252,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1723854069707,43.614452,138.43,138.38,18.0652]
["bitfinex","SOLUSD",1723854069912,36.390252,138.43,138.38,18.0652]
["bitfinex","SOLUSD",1723854070201,36.390252,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1723854071199,36.390252,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1723854071508,1.260252,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1723854072011,14.06,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1723854072214,15.31988106,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1723854072511,1.25988106,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1723854072891,14.06,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1723854073078,1.25991037,138.47,138.46,7.2222]
["bitfinex","SOLUSD",1723854073278,1.25991037,138.47,138.45,25.2794]
["bitfinex","SOLUSD",1723854074391,36.39991037,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1723854074977,36.39991037,138.47,138.4,16.1901]
["bitfinex","SOLUSD",1723854075178,35.14,138.45,138.4,23.4151]
["bitfinex","SOLUSD",1723854075624,35.14,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1723854075915,36.39991037,138.47,138.4,16.1901]
["bitfinex","SOLUSD",1723854076391,36.39991037,138.47,138.41,20.0]
["bitfinex","SOLUSD",1723854076802,1.25991037,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1723854077108,7.54786171,138.51,138.41,56.1221]
["bitfinex","SOLUSD",1723854077109,35.14,138.51,138.41,56.1221]
["bitfinex","SOLUSD",1723854077310,1.25964244,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1723854077999,35.14,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1723854078385,1.25941907,138.54,138.51,7.2193]
["bitfinex","SOLUSD",1723854080094,1.25941907,138.54,138.5,25.2696]
["bitfinex","SOLUSD",1723854080407,35.14,138.53,138.5,25.2696]
["bitfinex","SOLUSD",1723854081386,1.25941907,138.54,138.52,18.0471]
["bitfinex","SOLUSD",1723854081594,1.25941907,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1723854081796,1.25941907,138.54,138.52,25.2661]
["bitfinex","SOLUSD",1723854082988,1.25941907,138.54,138.52,18.0471]
["bitfinex","SOLUSD",1723854083191,1.25941907,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1723854085488,35.14,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1723854085819,1.25902209,138.56,138.55,7.2175]
["bitfinex","SOLUSD",1723854087479,1.25902209,138.56,138.54,18.045]
["bitfinex","SOLUSD",1723854087480,35.14,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1723854087717,1.25891562,138.57,138.56,7.2169]
["bitfinex","SOLUSD",1723854089694,1.25891562,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1723854090826,1.25891562,138.57,138.56,7.217]
["bitfinex","SOLUSD",1723854095620,1.25891562,138.57,138.55,7.2172]
["bitfinex","SOLUSD",1723854095821,31.39891562,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1723854096420,31.39891562,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1723854097720,31.39891562,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1723854097916,35.14,138.57,138.52,23.4092]
["bitfinex","SOLUSD",1723854098117,35.14,138.55,138.52,23.4092]
["bitfinex","SOLUSD",1723854100141,35.14,138.55,138.52,16.1901]
["bitfinex","SOLUSD",1723854100725,35.14,138.55,138.52,23.4091]
["bitfinex","SOLUSD",1723854101729,35.14,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1723854102617,35.14,138.57,138.54,7.218]
["bitfinex","SOLUSD",1723854102818,35.14,138.57,138.56,7.217]
["bitfinex","SOLUSD",1723854103034,35.14,138.57,138.55,25.2611]
["bitfinex","SOLUSD",1723854103337,35.14,138.59,138.55,18.0437]
["bitfinex","SOLUSD",1723854105343,35.14,138.59,138.55,25.2611]
["bitfinex","SOLUSD",1723854107243,35.14,138.59,138.56,7.217]
["bitfinex","SOLUSD",1723854110350,1.2589549,138.61,138.58,7.216]
["bitfinex","SOLUSD",1723854110553,1.2589549,138.61,138.54,42.4349]
["bitfinex","SOLUSD",1723854110847,36.3989549,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1723854111238,36.3989549,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1723854115167,35.14,138.59,138.54,13.5622]
["bitfinex","SOLUSD",1723854115449,35.14,138.57,138.52,16.1901]
["bitfinex","SOLUSD",1723854115658,35.14,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1723854115958,14.04,138.55,138.53,7.2183]
["bitfinex","SOLUSD",1723854116562,15.29914281,138.55,138.53,7.2183]
["bitfinex","SOLUSD",1723854117256,15.29914281,138.55,138.52,34.2377]
["bitfinex","SOLUSD",1723854117257,15.29914281,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1723854117458,101.16,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1723854117459,14.04,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1723854117755,15.29901127,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1723854117968,1.25901127,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1723854120859,1.25901127,138.57,138.54,25.2628]
["bitfinex","SOLUSD",1723854121560,1.25901127,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1723854124844,1.25901127,138.57,138.54,18.0449]
["bitfinex","SOLUSD",1723854124845,1.25901127,138.57,138.54,25.2629]
["bitfinex","SOLUSD",1723854125043,36.34901127,138.57,138.52,23.4091]
["bitfinex","SOLUSD",1723854125244,36.34901127,138.57,138.53,20.0]
["bitfinex","SOLUSD",1723854125451,36.34901127,138.57,138.53,27.2185]
["bitfinex","SOLUSD",1723854126747,36.34901127,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1723854127147,1.25901127,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1723854127361,1.25901127,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1723854131750,1.25901127,138.57,138.54,7.218]
["bitfinex","SOLUSD",1723854134755,1.25901127,138.57,138.55,18.0438]
["bitfinex","SOLUSD",1723854135083,35.09,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1723854135280,1.25885244,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1723854136763,1.25885244,138.59,138.57,18.0409]
["bitfinex","SOLUSD",1723854136961,35.09,138.61,138.57,18.0409]
["bitfinex","SOLUSD",1723854137255,1.25877275,138.59,138.57,18.0409]
["bitfinex","SOLUSD",1723854137461,1.25877275,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723854137677,35.09,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723854137881,1.25867771,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1723854139862,15.28867771,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1723854140787,15.28867771,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1723854141083,14.03,138.59,138.57,25.2573]
["bitfinex","SOLUSD",1723854145887,14.03,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723854147388,15.28867771,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1723854147682,1.25867771,138.61,138.6,7.215]
["bitfinex","SOLUSD",1723854148758,14.03,138.65,138.6,20.0]
["bitfinex","SOLUSD",1723854149088,14.03,138.65,138.61,20.0]
["bitfinex","SOLUSD",1723854149293,13.3496,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1723854149540,15.28820443,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1723854149664,15.28820443,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1723854149873,14.03,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1723854150160,15.28820329,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1723854150376,1.25820329,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1723854153326,23.969135,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1723854153489,14.03,138.69,138.68,7.2105]
["bitfinex","SOLUSD",1723854153991,15.28797986,138.69,138.68,7.2105]
["bitfinex","SOLUSD",1723854159423,15.28797986,138.69,138.67,25.2388]
["bitfinex","SOLUSD",1723854160914,7.2114,138.67,138.61,25.2496]
["bitfinex","SOLUSD",1723854161098,14.03,138.65,138.61,18.0356]
["bitfinex","SOLUSD",1723854161307,14.03,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1723854161804,14.03,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1723854167831,14.03,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1723854168032,14.03,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1723854170327,1.25797986,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1723854170630,1.25797986,138.69,138.63,25.2466]
["bitfinex","SOLUSD",1723854170631,14.03,138.64,138.63,25.2466]
["bitfinex","SOLUSD",1723854171735,14.03,138.64,138.63,18.0333]
["bitfinex","SOLUSD",1723854172813,53.46837986,138.69,138.63,25.2467]
["bitfinex","SOLUSD",1723854173138,14.03,138.66,138.63,25.2467]
["bitfinex","SOLUSD",1723854173449,14.03,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1723854174334,15.28820443,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1723854175138,15.28820443,138.66,138.63,18.0333]
["bitfinex","SOLUSD",1723854175139,1.25820443,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1723854175313,14.03,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1723854175508,15.28806342,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1723854181545,1.25806342,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1723854181730,8.40225351,138.73,138.69,7.21]
["bitfinex","SOLUSD",1723854182064,15.2878713,138.71,138.69,7.21]
["bitfinex","SOLUSD",1723854183362,15.2878713,138.71,138.68,18.0263]
["bitfinex","SOLUSD",1723854183531,14.03,138.69,138.68,18.0263]
["bitfinex","SOLUSD",1723854185535,14.03,138.69,138.68,25.2371]
["bitfinex","SOLUSD",1723854186034,14.03,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1723854186240,14.03,138.69,138.65,33.9788]
["bitfinex","SOLUSD",1723854186458,14.03,138.69,138.66,20.0]
["bitfinex","SOLUSD",1723854187460,14.03,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1723854188768,14.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1723854188970,14.03,138.69,138.67,25.2388]
["bitfinex","SOLUSD",1723854192092,14.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1723854192372,14.03,138.69,138.67,18.0278]
["bitfinex","SOLUSD",1723854192577,14.03,138.69,138.67,25.239]
["bitfinex","SOLUSD",1723854192874,14.03,138.69,138.67,18.0278]
["bitfinex","SOLUSD",1723854193552,14.03,138.69,138.67,25.239]
["bitfinex","SOLUSD",1723854194676,14.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1723854195572,15.2878713,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1723854196176,15.2878713,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1723854196358,15.2878713,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1723854198880,15.2878713,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1723854199071,14.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1723854201958,14.03,138.69,138.67,25.2391]
["bitfinex","SOLUSD",1723854202576,15.28795201,138.69,138.67,25.2391]
["bitfinex","SOLUSD",1723854203172,15.28795201,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1723854204717,14.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1723854209080,1.25781219,138.71,138.69,18.0254]
["bitfinex","SOLUSD",1723854209288,1.25781219,138.71,138.69,25.2353]
["bitfinex","SOLUSD",1723854210688,14.03,138.72,138.69,25.2353]
["bitfinex","SOLUSD",1723854210917,15.28771332,138.72,138.69,25.2353]
["bitfinex","SOLUSD",1723854211606,15.28771332,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1723854213926,1.25771332,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1723854223740,0.8665583,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1723854223905,0.8665583,138.73,138.72,45.2306]
["bitfinex","SOLUSD",1723854232250,0.8665583,138.73,138.72,96.3626]
["bitfinex","SOLUSD",1723854232612,1.25720556,138.78,138.77,25.2215]
["bitfinex","SOLUSD",1723854236736,14.03,138.8,138.78,7.2053]
["bitfinex","SOLUSD",1723854237127,15.2869927,138.8,138.78,7.2053]
["bitfinex","SOLUSD",1723854240631,1.2569927,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1723854242332,14.03,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1723854242661,15.28602132,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1723854243667,15.28602132,138.82,138.79,25.2174]
["bitfinex","SOLUSD",1723854244167,15.28602132,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1723854246939,1.25602132,138.82,138.81,7.204]
["bitfinex","SOLUSD",1723854247358,1.25602132,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1723854248754,14.03,138.81,138.8,7.2044]
["bitfinex","SOLUSD",1723854248953,14.03,138.81,138.79,25.2171]
["bitfinex","SOLUSD",1723854250377,14.03,138.81,138.79,18.0124]
["bitfinex","SOLUSD",1723854250689,14.03,138.81,138.79,25.2174]
["bitfinex","SOLUSD",1723854252353,14.03,138.81,138.79,25.2173]
["bitfinex","SOLUSD",1723854253280,1.25602132,138.82,138.79,25.2173]
["bitfinex","SOLUSD",1723854253452,1.25602132,138.82,138.81,7.204]
["bitfinex","SOLUSD",1723854254379,24.03,138.84,138.81,7.204]
["bitfinex","SOLUSD",1723854254558,24.03,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1723854254767,25.28648836,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1723854256997,25.28648836,138.84,138.81,18.0096]
["bitfinex","SOLUSD",1723854257284,25.28648836,138.84,138.82,7.2032]
["bitfinex","SOLUSD",1723854258272,25.28648836,138.84,138.81,25.2135]
["bitfinex","SOLUSD",1723854258479,14.03,138.82,138.78,18.0131]
["bitfinex","SOLUSD",1723854258680,14.03,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1723854259573,14.03,138.82,138.79,20.0]
["bitfinex","SOLUSD",1723854259774,14.03,138.82,138.81,7.204]
["bitfinex","SOLUSD",1723854259976,25.28648836,138.84,138.81,7.204]
["bitfinex","SOLUSD",1723854260392,25.28648836,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1723854265499,15.28648836,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1723854266307,1.25648836,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1723854266510,15.28648836,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1723854266999,1.25648836,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1723854267301,15.28648836,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1723854267796,8.0674583,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723854267797,14.03,138.86,138.83,7.203]
["bitfinex","SOLUSD",1723854268175,1.25625822,138.85,138.83,7.203]
["bitfinex","SOLUSD",1723854269177,14.03,138.84,138.8,15.7646]
["bitfinex","SOLUSD",1723854269505,14.03,138.84,138.81,27.204]
["bitfinex","SOLUSD",1723854270082,14.03,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1723854270583,14.03,138.84,138.83,7.203]
["bitfinex","SOLUSD",1723854272288,14.03,138.84,138.81,45.2137]
["bitfinex","SOLUSD",1723854272484,14.03,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1723854272686,0.8665583,138.87,138.84,20.0]
["bitfinex","SOLUSD",1723854272882,2.12263738,138.87,138.84,20.0]
["bitfinex","SOLUSD",1723854273308,2.12263738,138.87,138.84,27.2025]
["bitfinex","SOLUSD",1723854274397,14.03,138.86,138.84,20.0]
["bitfinex","SOLUSD",1723854274804,16.15263738,138.87,138.84,27.2024]
["bitfinex","SOLUSD",1723854275002,2.12263738,138.87,138.84,27.2024]
["bitfinex","SOLUSD",1723854275374,2.12263738,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1723854296320,2.12263738,138.87,138.85,20.0]
["bitfinex","SOLUSD",1723854297292,16.15263738,138.87,138.85,20.0]
["bitfinex","SOLUSD",1723854297593,16.15263738,138.87,138.84,20.0]
["bitfinex","SOLUSD",1723854298722,2.12263738,138.87,138.85,15.1577]
["bitfinex","SOLUSD",1723854298930,0.8665583,138.87,138.85,15.1577]
["bitfinex","SOLUSD",1723854301228,14.8965583,138.87,138.85,15.1577]
["bitfinex","SOLUSD",1723854302125,0.8665583,138.87,138.85,15.1577]
["bitfinex","SOLUSD",1723854304521,0.8665583,138.87,138.84,20.0]
["bitfinex","SOLUSD",1723854304763,0.8665583,138.87,138.82,6.4323]
["bitfinex","SOLUSD",1723854304764,0.8665583,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723854306093,14.8965583,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723854308425,0.8665583,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723854308624,0.8665583,138.87,138.84,45.0]
["bitfinex","SOLUSD",1723854308823,0.8665583,138.87,138.85,20.0]
["bitfinex","SOLUSD",1723854310736,0.8665583,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723854311103,14.03,138.86,138.83,20.0]
["bitfinex","SOLUSD",1723854312734,14.03,138.84,138.83,20.0]
["bitfinex","SOLUSD",1723854312937,14.03,138.84,138.81,15.1577]
["bitfinex","SOLUSD",1723854313106,14.03,138.82,138.81,15.1577]
["bitfinex","SOLUSD",1723854313311,0.8665583,138.87,138.81,15.1577]
["bitfinex","SOLUSD",1723854313610,14.03,138.85,138.81,15.1577]
["bitfinex","SOLUSD",1723854314048,14.03,138.83,138.81,15.1577]
["bitfinex","SOLUSD",1723854314212,0.8665583,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723854314531,14.03,138.83,138.82,20.0]
["bitfinex","SOLUSD",1723854317428,0.8665583,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723854317643,14.03,138.83,138.82,20.0]
["bitfinex","SOLUSD",1723854323649,1.25632619,138.84,138.82,20.0]
["bitfinex","SOLUSD",1723854323856,14.03,138.85,138.82,65.0]
["bitfinex","SOLUSD",1723854325326,14.03,138.85,138.82,90.2112]
["bitfinex","SOLUSD",1723854325727,14.03,138.83,138.82,38.0078]
["bitfinex","SOLUSD",1723854326645,14.03,138.83,138.82,20.0]
["bitfinex","SOLUSD",1723854326851,14.03,138.83,138.81,15.1577]
["bitfinex","SOLUSD",1723854327149,14.03,138.83,138.79,6.3302]
["bitfinex","SOLUSD",1723854327325,14.03,138.8,138.79,6.3302]
["bitfinex","SOLUSD",1723854328221,14.03,138.8,138.79,26.3302]
["bitfinex","SOLUSD",1723854331143,14.03,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723854331548,14.03,138.8,138.76,6.6041]
["bitfinex","SOLUSD",1723854331747,14.03,138.77,138.76,6.6041]
["bitfinex","SOLUSD",1723854332054,14.03,138.77,138.72,21.6259]
["bitfinex","SOLUSD",1723854332258,14.03,138.73,138.72,15.0218]
["bitfinex","SOLUSD",1723854332459,14.03,138.73,138.69,6.6041]
["bitfinex","SOLUSD",1723854332630,14.03,138.7,138.69,6.6041]
["bitfinex","SOLUSD",1723854332830,14.03,138.7,138.68,15.0218]
["bitfinex","SOLUSD",1723854334257,14.03,138.7,138.65,6.6041]
["bitfinex","SOLUSD",1723854334565,63.3278,138.74,138.65,6.6041]
["bitfinex","SOLUSD",1723854334566,14.03,138.66,138.65,6.6041]
["bitfinex","SOLUSD",1723854335628,14.03,138.66,138.65,26.6041]
["bitfinex","SOLUSD",1723854335825,14.03,138.66,138.65,6.6041]
["bitfinex","SOLUSD",1723854336262,14.03,138.66,138.61,6.6041]
["bitfinex","SOLUSD",1723854336432,14.03,138.64,138.61,6.6041]
["bitfinex","SOLUSD",1723854343661,14.03,138.65,138.62,45.0]
["bitfinex","SOLUSD",1723854343866,14.03,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1723854345349,1.2579179,138.66,138.64,7.2125]
["bitfinex","SOLUSD",1723854345552,3.3884,138.75,138.66,15.0218]
["bitfinex","SOLUSD",1723854345553,14.03,138.69,138.66,15.0218]
["bitfinex","SOLUSD",1723854348077,14.03,138.67,138.66,15.0218]
["bitfinex","SOLUSD",1723854349598,14.03,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1723854349755,14.03,138.65,138.62,15.9206]
["bitfinex","SOLUSD",1723854350072,14.03,138.63,138.62,15.9206]
["bitfinex","SOLUSD",1723854354408,14.03,138.63,138.62,23.1345]
["bitfinex","SOLUSD",1723854354692,14.03,138.63,138.62,60.9206]
["bitfinex","SOLUSD",1723854356789,14.03,138.63,138.62,15.9206]
["bitfinex","SOLUSD",1723854357779,14.03,138.63,138.61,6.6041]
["bitfinex","SOLUSD",1723854357962,14.03,138.63,138.59,23.1359]
["bitfinex","SOLUSD",1723854358158,14.03,138.61,138.59,15.9206]
["bitfinex","SOLUSD",1723854359379,14.03,138.61,138.59,23.136]
["bitfinex","SOLUSD",1723854359590,14.03,138.61,138.59,15.9206]
["bitfinex","SOLUSD",1723854359790,7.2124,138.65,138.59,23.1361]
["bitfinex","SOLUSD",1723854359983,14.03,138.62,138.59,23.1361]
["bitfinex","SOLUSD",1723854360393,14.03,138.62,138.6,45.0]
["bitfinex","SOLUSD",1723854360598,7.2112,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1723854360802,14.03,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1723854362212,56.12,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1723854362419,14.03,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1723854363085,14.03,138.63,138.6,52.2148]
["bitfinex","SOLUSD",1723854366212,14.03,138.61,138.6,45.0]
["bitfinex","SOLUSD",1723854366513,14.03,138.61,138.6,72.215]
["bitfinex","SOLUSD",1723854367182,14.03,138.61,138.6,65.0]
["bitfinex","SOLUSD",1723854367590,14.03,138.61,138.59,15.9206]
["bitfinex","SOLUSD",1723854368793,1.25814302,138.64,138.59,23.1357]
["bitfinex","SOLUSD",1723854369010,14.03,138.62,138.6,45.0]
["bitfinex","SOLUSD",1723854370434,14.03,138.62,138.59,23.1357]
["bitfinex","SOLUSD",1723854370597,14.03,138.6,138.59,15.9206]
["bitfinex","SOLUSD",1723854371922,1.25814302,138.64,138.59,78.9583]
["bitfinex","SOLUSD",1723854372086,15.28814302,138.64,138.61,7.214]
["bitfinex","SOLUSD",1723854372291,15.28814302,138.64,138.62,45.0]
["bitfinex","SOLUSD",1723854372923,15.28814302,138.64,138.61,45.0]
["bitfinex","SOLUSD",1723854373131,14.03,138.62,138.59,33.9583]
["bitfinex","SOLUSD",1723854373314,14.03,138.62,138.6,65.0]
["bitfinex","SOLUSD",1723854374102,14.03,138.62,138.6,72.2149]
["bitfinex","SOLUSD",1723854374434,14.03,138.62,138.6,65.0]
["bitfinex","SOLUSD",1723854375296,14.03,138.62,138.6,72.2146]
["bitfinex","SOLUSD",1723854375806,14.03,138.62,138.59,15.9206]
["bitfinex","SOLUSD",1723854375998,14.03,138.6,138.59,15.9206]
["bitfinex","SOLUSD",1723854376729,14.03,138.6,138.57,6.2499]
["bitfinex","SOLUSD",1723854376932,14.03,138.58,138.56,34.1783]
["bitfinex","SOLUSD",1723854377113,14.03,138.58,138.56,41.3953]
["bitfinex","SOLUSD",1723854377426,14.03,138.58,138.56,16.1363]
["bitfinex","SOLUSD",1723854383642,14.03,138.58,138.54,13.2212]
["bitfinex","SOLUSD",1723854383858,14.03,138.56,138.55,65.0]
["bitfinex","SOLUSD",1723854384646,14.03,138.56,138.55,72.2176]
["bitfinex","SOLUSD",1723854388454,14.03,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1723854388617,14.03,138.52,138.51,7.2193]
["bitfinex","SOLUSD",1723854389724,14.03,138.52,138.51,52.2193]
["bitfinex","SOLUSD",1723854390122,14.03,138.52,138.51,72.2193]
["bitfinex","SOLUSD",1723854392623,14.03,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1723854393331,8.80759505,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1723854393553,14.03,138.57,138.51,108.33]
["bitfinex","SOLUSD",1723854393729,14.03,138.57,138.55,25.2607]
["bitfinex","SOLUSD",1723854394744,14.03,138.57,138.56,52.217]
["bitfinex","SOLUSD",1723854395266,14.03,138.57,138.56,7.217]
["bitfinex","SOLUSD",1723854397122,57.37858268,138.6,138.56,7.217]
["bitfinex","SOLUSD",1723854397328,14.03,138.57,138.56,7.217]
["bitfinex","SOLUSD",1723854397561,14.03,138.57,138.56,52.217]
["bitfinex","SOLUSD",1723854398057,14.03,138.57,138.55,25.261]
["bitfinex","SOLUSD",1723854398228,14.03,138.56,138.55,25.261]
["bitfinex","SOLUSD",1723854398429,14.03,138.56,138.55,70.261]
["bitfinex","SOLUSD",1723854399156,14.03,138.56,138.55,25.261]
["bitfinex","SOLUSD",1723854400650,14.03,138.56,138.55,70.261]
["bitfinex","SOLUSD",1723854402265,14.03,138.56,138.55,63.0436]
["bitfinex","SOLUSD",1723854402433,14.03,138.56,138.52,45.2657]
["bitfinex","SOLUSD",1723854402636,14.03,138.53,138.52,45.2657]
["bitfinex","SOLUSD",1723854403462,14.03,138.53,138.52,38.0468]
["bitfinex","SOLUSD",1723854403759,14.03,138.53,138.48,43.33]
["bitfinex","SOLUSD",1723854403760,70.15,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1723854403963,70.15,138.47,138.41,45.146549]
["bitfinex","SOLUSD",1723854404269,14.03,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1723854404628,14.03,138.43,138.42,25.2846]
["bitfinex","SOLUSD",1723854405728,14.03,138.43,138.42,45.2846]
["bitfinex","SOLUSD",1723854406538,14.03,138.43,138.42,90.2846]
["bitfinex","SOLUSD",1723854407968,35.15,138.44,138.42,90.2846]
["bitfinex","SOLUSD",1723854408265,1.25978608,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1723854408491,7.228,138.35,138.18,7.7292815]
["bitfinex","SOLUSD",1723854408640,2.9285,138.43,138.16,6.5934]
["bitfinex","SOLUSD",1723854408641,1.54572739,138.34,138.16,6.5934]
["bitfinex","SOLUSD",1723854408848,1.54572739,138.34,138.2,9.6629]
["bitfinex","SOLUSD",1723854408849,41.3020803,138.34,138.2,9.6629]
["bitfinex","SOLUSD",1723854409049,35.15,138.22,138.2,9.6629]
["bitfinex","SOLUSD",1723854409272,35.15,138.22,138.16,6.5934]
["bitfinex","SOLUSD",1723854409446,35.15,138.22,138.16,49.9234]
["bitfinex","SOLUSD",1723854409649,35.15,138.21,138.2,18.0895]
["bitfinex","SOLUSD",1723854410471,35.15,138.23,138.2,25.3253]
["bitfinex","SOLUSD",1723854410652,35.15,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1723854411161,35.15,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1723854411366,35.15,138.23,138.2,18.0895]
["bitfinex","SOLUSD",1723854411576,35.15,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1723854411741,45.0,138.24,138.23,18.0856]
["bitfinex","SOLUSD",1723854412276,45.0,138.24,138.23,25.3199]
["bitfinex","SOLUSD",1723854422888,45.0,138.24,138.2,18.0893]
["bitfinex","SOLUSD",1723854423061,45.0,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1723854424455,44.07,138.3,138.18,36.1831]
["bitfinex","SOLUSD",1723854424661,80.1826,138.46,138.23,15.3702]
["bitfinex","SOLUSD",1723854424662,16.1739,138.38,138.23,15.3702]
["bitfinex","SOLUSD",1723854424989,16.1739,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1723854425150,7.56200829,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1723854425355,1.54572739,138.39,138.33,18.0723]
["bitfinex","SOLUSD",1723854425670,16.1739,138.43,138.34,7.2281]
["bitfinex","SOLUSD",1723854425671,7.562009,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1723854425996,44.07,138.4,138.34,18.0706]
["bitfinex","SOLUSD",1723854426291,1.54572739,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1723854426484,44.07,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1723854426685,7.2249,138.41,138.34,25.2987]
["bitfinex","SOLUSD",1723854426990,23.73422101,138.43,138.34,25.2987]
["bitfinex","SOLUSD",1723854426991,0.56153928,138.36,138.35,7.2276]
["bitfinex","SOLUSD",1723854429874,0.56153928,138.36,138.35,27.2276]
["bitfinex","SOLUSD",1723854430888,3.928e-05,138.36,138.35,27.2276]
["bitfinex","SOLUSD",1723854431270,1.26016586,138.45,138.43,7.2236]
["bitfinex","SOLUSD",1723854431589,45.33016586,138.45,138.42,25.2843]
["bitfinex","SOLUSD",1723854431793,44.07,138.43,138.42,25.2843]
["bitfinex","SOLUSD",1723854432292,45.33016586,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1723854434925,45.0,138.44,138.43,7.2237]
["bitfinex","SOLUSD",1723854439975,80.15,138.44,138.43,7.2237]
["bitfinex","SOLUSD",1723854441590,80.15,138.44,138.42,25.2846]
["bitfinex","SOLUSD",1723854442507,80.15,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1723854444689,35.15,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1723854446203,45.0,138.45,138.44,7.2232]
["bitfinex","SOLUSD",1723854446403,45.0,138.45,138.39,18.064]
["bitfinex","SOLUSD",1723854446594,35.15,138.4,138.39,18.064]
["bitfinex","SOLUSD",1723854446913,80.15,138.4,138.39,18.064]
["bitfinex","SOLUSD",1723854448926,80.15,138.4,138.38,7.2261]
["bitfinex","SOLUSD",1723854449099,45.0,138.39,138.38,7.2261]
["bitfinex","SOLUSD",1723854449306,35.15,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1723854449608,42.3724,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1723854449932,20.0,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1723854450215,35.15,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723854450723,80.15,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723854452619,35.15,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723854453813,80.15,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723854455701,80.15,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1723854455897,45.0,138.4,138.39,7.2258]
["bitfinex","SOLUSD",1723854458919,36.41028908,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1723854459233,35.15,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1723854459817,35.15,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1723854461118,35.15,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1723854462805,45.0,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1723854463500,45.0,138.44,138.42,18.0608]
["bitfinex","SOLUSD",1723854463501,45.0,138.44,138.42,25.285]
["bitfinex","SOLUSD",1723854463806,35.15,138.43,138.42,25.285]
["bitfinex","SOLUSD",1723854464018,45.0,138.43,138.42,25.285]
["bitfinex","SOLUSD",1723854465307,45.0,138.43,138.42,18.0608]
["bitfinex","SOLUSD",1723854465910,45.0,138.43,138.41,6.359]
["bitfinex","SOLUSD",1723854466103,45.0,138.42,138.39,25.2894]
["bitfinex","SOLUSD",1723854466323,45.0,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1723854467867,90.3,138.41,138.31,7.23]
["bitfinex","SOLUSD",1723854468156,7.226,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1723854468362,1.54572739,138.38,138.31,18.0747]
["bitfinex","SOLUSD",1723854468568,8.77212739,138.38,138.31,25.3048]
["bitfinex","SOLUSD",1723854468736,45.0,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1723854469053,35.15,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1723854469237,45.0,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1723854473539,35.15,138.33,138.31,25.3047]
["bitfinex","SOLUSD",1723854473725,35.15,138.33,138.31,18.0747]
["bitfinex","SOLUSD",1723854474164,35.15,138.33,138.31,25.3048]
["bitfinex","SOLUSD",1723854474937,45.0,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1723854475357,45.0,138.34,138.33,7.229]
["bitfinex","SOLUSD",1723854475567,35.15,138.35,138.33,7.229]
["bitfinex","SOLUSD",1723854475730,27.2249,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1723854475927,16.3236,138.44,138.33,18.0721]
["bitfinex","SOLUSD",1723854476166,35.15,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1723854476331,35.15,138.38,138.33,18.0721]
["bitfinex","SOLUSD",1723854476531,35.15,138.36,138.33,18.0721]
["bitfinex","SOLUSD",1723854477139,7.2262,138.39,138.32,7.2296]
["bitfinex","SOLUSD",1723854477334,8.77232739,138.38,138.31,7.23]
["bitfinex","SOLUSD",1723854477559,35.15,138.32,138.31,7.23]
["bitfinex","SOLUSD",1723854477739,35.15,138.32,138.31,27.23]
["bitfinex","SOLUSD",1723854478465,7.2266,138.38,138.31,27.23]
["bitfinex","SOLUSD",1723854478466,35.15,138.34,138.31,27.23]
["bitfinex","SOLUSD",1723854478773,45.0,138.33,138.31,27.23]
["bitfinex","SOLUSD",1723854479365,35.15,138.34,138.31,20.0]
["bitfinex","SOLUSD",1723854479548,35.15,138.34,138.33,7.229]
["bitfinex","SOLUSD",1723854480163,80.15,138.34,138.33,7.229]
["bitfinex","SOLUSD",1723854480566,35.15,138.34,138.33,7.229]
["bitfinex","SOLUSD",1723854481064,35.15,138.36,138.34,25.2989]
["bitfinex","SOLUSD",1723854481375,35.15,138.36,138.35,7.228]
["bitfinex","SOLUSD",1723854482250,80.15,138.36,138.35,7.228]
["bitfinex","SOLUSD",1723854484570,35.15,138.36,138.35,7.228]
["bitfinex","SOLUSD",1723854486476,35.15,138.36,138.34,25.2991]
["bitfinex","SOLUSD",1723854486780,45.0,138.35,138.34,18.0706]
["bitfinex","SOLUSD",1723854488047,45.0,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1723854492864,45.0,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723854493378,45.0,138.35,138.33,25.3011]
["bitfinex","SOLUSD",1723854493589,45.0,138.35,138.31,20.0]
["bitfinex","SOLUSD",1723854493590,35.15,138.34,138.31,20.0]
["bitfinex","SOLUSD",1723854493758,8.77212739,138.38,138.3,24.2594]
["bitfinex","SOLUSD",1723854493759,35.15,138.32,138.3,24.2594]
["bitfinex","SOLUSD",1723854493959,45.0,138.31,138.28,16.6107]
["bitfinex","SOLUSD",1723854494199,45.0,138.31,138.29,7.231]
["bitfinex","SOLUSD",1723854496897,45.0,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1723854499473,45.0,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1723854501071,35.15,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1723854501271,22.8239,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1723854501272,35.15,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1723854501503,1.26064233,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1723854501504,8.48624233,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1723854502501,8.48624233,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1723854502797,35.15,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1723854503829,1.26074623,138.38,138.33,18.0722]
["bitfinex","SOLUSD",1723854503984,1.26074623,138.38,138.37,7.227]
["bitfinex","SOLUSD",1723854504181,35.15,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1723854504415,35.15,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1723854504914,35.15,138.41,138.38,25.292]
["bitfinex","SOLUSD",1723854505089,35.15,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1723854505288,1.26042088,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1723854505585,35.15,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1723854507022,35.15,138.42,138.38,18.0657]
["bitfinex","SOLUSD",1723854507238,36.41042088,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1723854508413,35.15,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1723854508617,1.26042088,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1723854508818,1.26042088,138.44,138.42,7.224]
["bitfinex","SOLUSD",1723854508819,36.41042088,138.44,138.42,7.224]
["bitfinex","SOLUSD",1723854509179,35.15,138.44,138.42,7.224]
["bitfinex","SOLUSD",1723854509604,35.15,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1723854509795,45.0,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1723854512000,45.0,138.43,138.4,25.2881]
["bitfinex","SOLUSD",1723854513415,45.0,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1723854515821,45.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1723854517640,45.0,138.43,138.33,23.0252]
["bitfinex","SOLUSD",1723854517927,35.15,138.35,138.33,30.2541]
["bitfinex","SOLUSD",1723854518221,35.15,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723854518423,80.15,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723854518627,80.15,138.35,138.33,30.2541]
["bitfinex","SOLUSD",1723854518841,45.0,138.34,138.33,30.2541]
["bitfinex","SOLUSD",1723854519432,35.15,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723854519730,80.15,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723854520049,45.0,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723854520535,35.15,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1723854525126,35.15,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1723854526854,35.15,138.37,138.35,18.0697]
["bitfinex","SOLUSD",1723854527052,45.0,138.36,138.34,7.2282]
["bitfinex","SOLUSD",1723854527217,35.15,138.35,138.33,6.6474]
["bitfinex","SOLUSD",1723854527422,35.15,138.35,138.34,20.0]
["bitfinex","SOLUSD",1723854527733,80.15,138.35,138.34,20.0]
["bitfinex","SOLUSD",1723854528625,80.15,138.35,138.34,27.2285]
["bitfinex","SOLUSD",1723854529852,35.15,138.37,138.34,27.2285]
["bitfinex","SOLUSD",1723854530078,45.0,138.36,138.34,38.0705]
["bitfinex","SOLUSD",1723854530356,45.0,138.36,138.35,7.228]
["bitfinex","SOLUSD",1723854532955,45.0,138.36,138.34,38.0705]
["bitfinex","SOLUSD",1723854533163,45.0,138.36,138.34,45.2986]
["bitfinex","SOLUSD",1723854533939,45.0,138.36,138.35,7.228]
["bitfinex","SOLUSD",1723854535852,59.08,138.36,138.35,7.228]
["bitfinex","SOLUSD",1723854537167,14.08,138.36,138.35,7.228]
["bitfinex","SOLUSD",1723854538165,1.26062064,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1723854538462,14.08,138.37,138.36,7.2273]
["bitfinex","SOLUSD",1723854540436,1.26054929,138.41,138.38,25.2917]
["bitfinex","SOLUSD",1723854540661,14.08,138.39,138.38,25.2917]
["bitfinex","SOLUSD",1723854540862,59.08,138.39,138.38,25.2917]
["bitfinex","SOLUSD",1723854541571,59.08,138.39,138.38,18.0653]
["bitfinex","SOLUSD",1723854541973,59.08,138.39,138.34,20.0]
["bitfinex","SOLUSD",1723854542173,14.08,138.36,138.34,20.0]
["bitfinex","SOLUSD",1723854542873,14.08,138.36,138.35,7.228]
["bitfinex","SOLUSD",1723854543086,59.08,138.36,138.35,27.228]
["bitfinex","SOLUSD",1723854544274,14.08,138.36,138.35,27.228]
["bitfinex","SOLUSD",1723854544488,14.08,138.38,138.37,7.227]
["bitfinex","SOLUSD",1723854544658,59.08,138.38,138.37,7.227]
["bitfinex","SOLUSD",1723854544981,59.08,138.38,138.36,25.2954]
["bitfinex","SOLUSD",1723854545183,45.0,138.37,138.36,25.2954]
["bitfinex","SOLUSD",1723854545354,45.0,138.37,138.36,18.0681]
["bitfinex","SOLUSD",1723854547971,45.0,138.37,138.36,25.2956]
["bitfinex","SOLUSD",1723854548687,45.0,138.37,138.36,18.0681]
["bitfinex","SOLUSD",1723854549191,1.26054929,138.41,138.38,18.0656]
["bitfinex","SOLUSD",1723854549486,15.34054929,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1723854550583,15.34054929,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723854550976,15.34054929,138.41,138.38,18.0656]
["bitfinex","SOLUSD",1723854550977,15.34054929,138.41,138.38,25.2919]
["bitfinex","SOLUSD",1723854551192,14.08,138.39,138.38,25.2919]
["bitfinex","SOLUSD",1723854551480,14.08,138.39,138.38,45.2919]
["bitfinex","SOLUSD",1723854552608,1.26054929,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723854552764,15.027,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1723854552765,14.08,138.42,138.4,26.1869]
["bitfinex","SOLUSD",1723854552959,14.08,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1723854553667,14.08,138.42,138.39,25.2901]
["bitfinex","SOLUSD",1723854553990,14.08,138.42,138.4,27.2254]
["bitfinex","SOLUSD",1723854554188,45.0,138.41,138.4,27.2254]
["bitfinex","SOLUSD",1723854554859,45.0,138.41,138.4,20.0]
["bitfinex","SOLUSD",1723854555103,45.0,138.41,138.39,18.0643]
["bitfinex","SOLUSD",1723854555293,14.08,138.4,138.39,25.2902]
["bitfinex","SOLUSD",1723854555463,59.08,138.4,138.39,45.2902]
["bitfinex","SOLUSD",1723854558710,14.08,138.42,138.4,7.225]
["bitfinex","SOLUSD",1723854558889,45.0,138.41,138.4,7.225]
["bitfinex","SOLUSD",1723854562005,45.0,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723854562517,14.08,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1723854562680,59.08,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1723854562880,59.08,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1723854563107,45.0,138.41,138.4,7.2253]
["bitfinex","SOLUSD",1723854563476,45.0,138.41,138.39,45.29]
["bitfinex","SOLUSD",1723854563680,14.08,138.4,138.39,45.29]
["bitfinex","SOLUSD",1723854564284,59.08,138.4,138.39,45.29]
["bitfinex","SOLUSD",1723854566109,14.08,138.42,138.39,38.0643]
["bitfinex","SOLUSD",1723854566292,45.0,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723854567639,45.0,138.41,138.39,18.0643]
["bitfinex","SOLUSD",1723854567813,14.08,138.4,138.39,25.2902]
["bitfinex","SOLUSD",1723854568006,59.08,138.4,138.39,45.2902]
["bitfinex","SOLUSD",1723854568422,59.08,138.4,138.36,34.5095]
["bitfinex","SOLUSD",1723854568726,45.0,138.39,138.37,20.0]
["bitfinex","SOLUSD",1723854569094,45.0,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1723854569310,45.0,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1723854575168,14.08,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1723854575425,45.0,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1723854575934,14.08,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1723854576302,45.0,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1723854576706,45.0,138.4,138.38,45.2923]
["bitfinex","SOLUSD",1723854577132,14.08,138.39,138.38,20.0]
["bitfinex","SOLUSD",1723854577302,59.08,138.39,138.37,20.0]
["bitfinex","SOLUSD",1723854577504,14.08,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1723854577808,59.08,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1723854578717,45.0,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1723854580749,45.0,138.39,138.38,20.0]
["bitfinex","SOLUSD",1723854581936,45.0,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1723854583926,14.08,138.4,138.38,27.2264]
["bitfinex","SOLUSD",1723854584828,14.08,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1723854586159,14.08,138.41,138.38,27.2262]
["bitfinex","SOLUSD",1723854586341,45.0,138.4,138.38,27.2262]
["bitfinex","SOLUSD",1723854587764,1.26034157,138.44,138.41,18.0621]
["bitfinex","SOLUSD",1723854588063,14.08,138.42,138.41,18.0621]
["bitfinex","SOLUSD",1723854590042,59.08,138.42,138.41,18.0621]
["bitfinex","SOLUSD",1723854591435,59.08,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1723854592760,59.08,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1723854593059,14.08,138.4,138.38,27.2264]
["bitfinex","SOLUSD",1723854593239,14.08,138.4,138.39,20.0]
["bitfinex","SOLUSD",1723854593440,59.08,138.4,138.39,20.0]
["bitfinex","SOLUSD",1723854594663,45.0,138.4,138.39,27.2259]
["bitfinex","SOLUSD",1723854595037,14.08,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723854597470,14.08,138.41,138.39,45.2902]
["bitfinex","SOLUSD",1723854597644,45.0,138.4,138.39,38.0645]
["bitfinex","SOLUSD",1723854598966,45.0,138.4,138.39,45.2904]
["bitfinex","SOLUSD",1723854599141,45.0,138.4,138.39,38.0645]
["bitfinex","SOLUSD",1723854599574,14.08,138.42,138.39,38.0645]
["bitfinex","SOLUSD",1723854600071,14.08,138.42,138.4,7.2251]
["bitfinex","SOLUSD",1723854601479,14.08,138.42,138.36,18.068]
["bitfinex","SOLUSD",1723854601656,14.08,138.38,138.36,18.068]
["bitfinex","SOLUSD",1723854601978,14.08,138.38,138.37,20.0]
["bitfinex","SOLUSD",1723854602184,59.08,138.38,138.37,20.0]
["bitfinex","SOLUSD",1723854602879,59.08,138.38,138.33,34.0399]
["bitfinex","SOLUSD",1723854603173,14.08,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1723854603376,14.08,138.33,138.31,13.4847]
["bitfinex","SOLUSD",1723854603545,14.08,138.33,138.28,6.2548]
["bitfinex","SOLUSD",1723854603746,14.08,138.31,138.28,6.2548]
["bitfinex","SOLUSD",1723854603943,14.08,138.29,138.28,6.2548]
["bitfinex","SOLUSD",1723854604149,15.62572739,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1723854604457,14.08,138.27,138.25,29.637]
["bitfinex","SOLUSD",1723854604757,45.0,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1723854604976,14.08,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1723854605850,80.25,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1723854606164,1.54572739,138.25,138.21,31.5777]
["bitfinex","SOLUSD",1723854606352,80.25,138.26,138.22,20.0]
["bitfinex","SOLUSD",1723854606682,80.25,138.26,138.22,27.2346]
["bitfinex","SOLUSD",1723854607089,35.25,138.24,138.22,20.0]
["bitfinex","SOLUSD",1723854607253,45.0,138.23,138.22,20.0]
["bitfinex","SOLUSD",1723854608154,35.25,138.26,138.23,7.2339]
["bitfinex","SOLUSD",1723854608464,45.0,138.25,138.23,7.2339]
["bitfinex","SOLUSD",1723854608859,35.25,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1723854609673,36.51165255,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1723854609856,35.25,138.3,138.25,18.0825]
["bitfinex","SOLUSD",1723854610062,35.25,138.3,138.23,21.3104]
["bitfinex","SOLUSD",1723854610287,35.25,138.3,138.24,20.0]
["bitfinex","SOLUSD",1723854610907,35.25,138.3,138.27,18.0799]
["bitfinex","SOLUSD",1723854611210,35.25,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1723854613269,35.25,138.3,138.27,18.0799]
["bitfinex","SOLUSD",1723854613470,35.25,138.3,138.27,25.3119]
["bitfinex","SOLUSD",1723854613688,45.0,138.29,138.27,25.3119]
["bitfinex","SOLUSD",1723854614893,45.0,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1723854615092,45.0,138.29,138.27,20.0]
["bitfinex","SOLUSD",1723854615586,45.0,138.29,138.27,27.2321]
["bitfinex","SOLUSD",1723854616104,45.0,138.29,138.27,20.0]
["bitfinex","SOLUSD",1723854616485,45.0,138.29,138.27,27.2322]
["bitfinex","SOLUSD",1723854617405,45.0,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1723854617706,45.0,138.29,138.27,27.232]
["bitfinex","SOLUSD",1723854618009,1.26132657,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1723854618711,35.25,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1723854618901,45.0,138.3,138.28,7.2317]
["bitfinex","SOLUSD",1723854620236,45.0,138.3,138.27,27.232]
["bitfinex","SOLUSD",1723854620393,46.54572739,138.3,138.27,27.232]
["bitfinex","SOLUSD",1723854620585,46.54572739,138.3,138.27,7.232]
["bitfinex","SOLUSD",1723854620887,1.54572739,138.29,138.27,7.232]
["bitfinex","SOLUSD",1723854621724,36.79572739,138.29,138.26,25.3139]
["bitfinex","SOLUSD",1723854622016,45.0,138.28,138.27,20.0]
["bitfinex","SOLUSD",1723854623785,45.0,138.28,138.27,27.2322]
["bitfinex","SOLUSD",1723854623981,35.25,138.31,138.27,27.2321]
["bitfinex","SOLUSD",1723854624211,36.79572739,138.31,138.27,27.2321]
["bitfinex","SOLUSD",1723854625290,45.0,138.3,138.27,27.2321]
["bitfinex","SOLUSD",1723854625490,1.54572739,138.29,138.27,27.2321]
["bitfinex","SOLUSD",1723854625792,45.0,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1723854629624,1.26132657,138.32,138.28,18.0789]
["bitfinex","SOLUSD",1723854629920,1.26132657,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1723854630129,22.6272,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1723854630292,1.26087927,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1723854630718,7.226,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1723854630919,36.51086157,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1723854632321,45.0,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1723854633427,45.0,138.36,138.32,18.0736]
["bitfinex","SOLUSD",1723854633658,1.26086157,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1723854633935,24.17062739,138.44,138.37,7.2267]
["bitfinex","SOLUSD",1723854634235,1.26048137,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1723854634413,1.54572739,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1723854634612,35.25,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1723854634826,36.51049507,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1723854636310,1.54572739,138.39,138.36,25.2953]
["bitfinex","SOLUSD",1723854636616,45.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1723854636821,35.25,138.38,138.36,20.0]
["bitfinex","SOLUSD",1723854637037,45.0,138.37,138.36,20.0]
["bitfinex","SOLUSD",1723854638020,45.0,138.37,138.36,27.2275]
["bitfinex","SOLUSD",1723854639041,45.0,138.37,138.29,15.432]
["bitfinex","SOLUSD",1723854639042,7.2281,138.35,138.29,15.432]
["bitfinex","SOLUSD",1723854639229,46.54572739,138.34,138.29,15.432]
["bitfinex","SOLUSD",1723854639427,45.0,138.34,138.3,13.244]
["bitfinex","SOLUSD",1723854640207,35.25,138.33,138.3,13.244]
["bitfinex","SOLUSD",1723854640403,45.0,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1723854640804,35.25,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1723854641014,7.2265,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1723854641208,46.54572739,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1723854641409,35.25,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1723854641640,46.54572739,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1723854642044,46.54572739,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1723854642219,45.0,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1723854644940,46.54572739,138.34,138.31,7.23]
["bitfinex","SOLUSD",1723854645270,45.0,138.34,138.31,7.23]
["bitfinex","SOLUSD",1723854647479,46.54572739,138.34,138.31,7.23]
["bitfinex","SOLUSD",1723854648331,45.0,138.34,138.31,7.23]
["bitfinex","SOLUSD",1723854649758,46.54572739,138.34,138.31,7.23]
["bitfinex","SOLUSD",1723854649957,35.25,138.33,138.27,18.0797]
["bitfinex","SOLUSD",1723854650161,46.54572739,138.32,138.27,18.0797]
["bitfinex","SOLUSD",1723854650759,45.0,138.31,138.27,18.0797]
["bitfinex","SOLUSD",1723854650964,1.54572739,138.32,138.27,25.3117]
["bitfinex","SOLUSD",1723854651165,35.25,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1723854653868,7.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1723854654080,16.5945,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1723854654248,23.821,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1723854654447,1.54572739,138.37,138.31,25.3046]
["bitfinex","SOLUSD",1723854654982,1.26093067,138.36,138.31,25.3046]
["bitfinex","SOLUSD",1723854655155,35.25,138.34,138.31,25.3046]
["bitfinex","SOLUSD",1723854655355,35.25,138.34,138.31,18.0747]
["bitfinex","SOLUSD",1723854655584,35.25,138.32,138.31,18.0747]
["bitfinex","SOLUSD",1723854655762,80.25,138.32,138.31,38.0747]
["bitfinex","SOLUSD",1723854656881,80.25,138.32,138.31,18.0747]
["bitfinex","SOLUSD",1723854657248,80.25,138.32,138.31,38.0747]
["bitfinex","SOLUSD",1723854657445,80.25,138.32,138.31,20.0]
["bitfinex","SOLUSD",1723854658784,80.25,138.32,138.31,27.2301]
["bitfinex","SOLUSD",1723854659482,35.25,138.34,138.31,27.2301]
["bitfinex","SOLUSD",1723854659683,45.0,138.33,138.31,27.2301]
["bitfinex","SOLUSD",1723854660180,45.0,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1723854660356,35.25,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1723854661481,35.25,138.34,138.31,20.0]
["bitfinex","SOLUSD",1723854661482,35.25,138.34,138.31,26.1781]
["bitfinex","SOLUSD",1723854661688,1.54572739,138.33,138.31,26.1781]
["bitfinex","SOLUSD",1723854661854,35.25,138.32,138.28,6.1781]
["bitfinex","SOLUSD",1723854662054,35.25,138.29,138.28,13.4098]
["bitfinex","SOLUSD",1723854662281,35.25,138.31,138.28,13.4098]
["bitfinex","SOLUSD",1723854662585,35.25,138.31,138.29,18.0776]
["bitfinex","SOLUSD",1723854662777,45.0,138.3,138.29,18.0776]
["bitfinex","SOLUSD",1723854663087,35.25,138.33,138.31,7.23]
["bitfinex","SOLUSD",1723854663387,45.0,138.32,138.3,7.2302]
["bitfinex","SOLUSD",1723854664267,35.25,138.35,138.31,18.0751]
["bitfinex","SOLUSD",1723854664458,35.25,138.35,138.33,7.229]
["bitfinex","SOLUSD",1723854664788,35.25,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1723854664997,1.26093067,138.36,138.33,18.0723]
["bitfinex","SOLUSD",1723854665316,35.25,138.37,138.35,7.228]
["bitfinex","SOLUSD",1723854665656,35.25,138.37,138.34,33.4062]
["bitfinex","SOLUSD",1723854665856,35.25,138.35,138.34,26.1781]
["bitfinex","SOLUSD",1723854666456,35.25,138.37,138.34,33.4066]
["bitfinex","SOLUSD",1723854667174,45.0,138.36,138.34,33.4066]
["bitfinex","SOLUSD",1723854667899,35.25,138.35,138.33,18.0723]
["bitfinex","SOLUSD",1723854668190,45.0,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1723854668392,35.25,138.33,138.32,7.2294]
["bitfinex","SOLUSD",1723854668572,35.25,138.33,138.32,27.2294]
["bitfinex","SOLUSD",1723854669158,35.25,138.35,138.33,7.229]
["bitfinex","SOLUSD",1723854669759,45.0,138.34,138.33,7.229]
["bitfinex","SOLUSD",1723854670898,45.0,138.34,138.32,45.3029]
["bitfinex","SOLUSD",1723854671071,35.25,138.35,138.32,45.3029]
["bitfinex","SOLUSD",1723854671390,35.25,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1723854673603,46.54572739,138.34,138.32,45.3029]
["bitfinex","SOLUSD",1723854673899,35.25,138.33,138.32,45.3029]
["bitfinex","SOLUSD",1723854675471,45.0,138.34,138.32,45.3029]
["bitfinex","SOLUSD",1723854677080,35.25,138.35,138.33,7.229]
["bitfinex","SOLUSD",1723854677281,45.0,138.34,138.33,7.229]
["bitfinex","SOLUSD",1723854677678,35.25,138.35,138.33,7.229]
["bitfinex","SOLUSD",1723854681616,35.25,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723854684005,14.08,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723854685336,14.08,138.35,138.32,38.0735]
["bitfinex","SOLUSD",1723854685626,14.08,138.33,138.29,18.0768]
["bitfinex","SOLUSD",1723854685806,14.08,138.31,138.28,7.2314]
["bitfinex","SOLUSD",1723854686002,14.08,138.29,138.28,7.2314]
["bitfinex","SOLUSD",1723854686888,59.08,138.29,138.26,33.8555]
["bitfinex","SOLUSD",1723854687093,14.08,138.27,138.26,41.088]
["bitfinex","SOLUSD",1723854687931,35.24,138.27,138.26,41.088]
["bitfinex","SOLUSD",1723854688307,35.24,138.27,138.26,61.088]
["bitfinex","SOLUSD",1723854689326,35.24,138.29,138.27,7.232]
["bitfinex","SOLUSD",1723854691311,35.24,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1723854691510,35.24,138.31,138.28,18.0789]
["bitfinex","SOLUSD",1723854691736,35.24,138.31,138.29,7.231]
["bitfinex","SOLUSD",1723854692124,35.24,138.31,138.28,18.0789]
["bitfinex","SOLUSD",1723854692421,35.24,138.29,138.28,18.0789]
["bitfinex","SOLUSD",1723854692623,35.24,138.29,138.28,38.0789]
["bitfinex","SOLUSD",1723854693018,80.24,138.29,138.28,38.0789]
["bitfinex","SOLUSD",1723854693719,80.24,138.29,138.28,45.3106]
["bitfinex","SOLUSD",1723854694444,35.24,138.31,138.28,38.0789]
["bitfinex","SOLUSD",1723854694660,35.24,138.33,138.3,18.0762]
["bitfinex","SOLUSD",1723854694826,1.26107118,138.35,138.31,20.0]
["bitfinex","SOLUSD",1723854695019,35.24,138.36,138.33,7.2286]
["bitfinex","SOLUSD",1723854696451,35.24,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1723854696821,35.24,138.36,138.33,7.229]
["bitfinex","SOLUSD",1723854697456,35.24,138.36,138.34,18.0711]
["bitfinex","SOLUSD",1723854697663,35.24,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1723854698748,1.2606018,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1723854698960,1.2606018,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1723854699257,35.24,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1723854700446,36.50022176,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1723854700620,36.50022176,138.44,138.41,18.0616]
["bitfinex","SOLUSD",1723854701351,36.50022176,138.44,138.41,25.2863]
["bitfinex","SOLUSD",1723854701555,1.54572739,138.43,138.41,25.2863]
["bitfinex","SOLUSD",1723854701861,1.54572739,138.43,138.41,18.0616]
["bitfinex","SOLUSD",1723854702225,46.54572739,138.43,138.41,18.0616]
["bitfinex","SOLUSD",1723854702451,1.54572739,138.42,138.41,18.0616]
["bitfinex","SOLUSD",1723854703164,45.0,138.43,138.41,18.0616]
["bitfinex","SOLUSD",1723854703324,46.54572739,138.43,138.41,18.0616]
["bitfinex","SOLUSD",1723854703758,45.0,138.43,138.41,18.0616]
["bitfinex","SOLUSD",1723854703960,45.0,138.43,138.41,25.2864]
["bitfinex","SOLUSD",1723854705445,46.54572739,138.43,138.41,25.2864]
["bitfinex","SOLUSD",1723854706326,46.54572739,138.43,138.41,18.0616]
["bitfinex","SOLUSD",1723854706549,36.78572739,138.42,138.39,15.4814]
["bitfinex","SOLUSD",1723854706727,45.0,138.41,138.4,20.0]
["bitfinex","SOLUSD",1723854708259,45.0,138.41,138.39,22.7071]
["bitfinex","SOLUSD",1723854708438,35.24,138.41,138.38,25.2915]
["bitfinex","SOLUSD",1723854708637,45.0,138.4,138.39,20.0]
["bitfinex","SOLUSD",1723854708861,80.24,138.4,138.39,20.0]
["bitfinex","SOLUSD",1723854709834,80.24,138.4,138.33,6.2366]
["bitfinex","SOLUSD",1723854710055,80.24,138.4,138.33,13.4655]
["bitfinex","SOLUSD",1723854710056,35.24,138.36,138.33,13.4655]
["bitfinex","SOLUSD",1723854710263,45.0,138.35,138.33,13.4655]
["bitfinex","SOLUSD",1723854711542,45.0,138.35,138.33,6.2366]
["bitfinex","SOLUSD",1723854711753,46.54572739,138.35,138.33,6.2366]
["bitfinex","SOLUSD",1723854712059,35.24,138.34,138.29,31.5445]
["bitfinex","SOLUSD",1723854712235,35.24,138.32,138.29,24.3138]
["bitfinex","SOLUSD",1723854712434,36.78572739,138.32,138.29,24.3138]
["bitfinex","SOLUSD",1723854712655,36.78572739,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1723854712858,45.0,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1723854713459,45.0,138.31,138.3,27.2306]
["bitfinex","SOLUSD",1723854714064,45.0,138.31,138.3,20.0]
["bitfinex","SOLUSD",1723854714628,45.0,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1723854714862,35.24,138.29,138.28,7.2315]
["bitfinex","SOLUSD",1723854715045,80.24,138.29,138.28,7.2315]
["bitfinex","SOLUSD",1723854716364,80.24,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1723854716544,46.54572739,138.28,138.26,25.3133]
["bitfinex","SOLUSD",1723854716740,35.24,138.27,138.25,6.2366]
["bitfinex","SOLUSD",1723854717035,45.0,138.26,138.25,13.4698]
["bitfinex","SOLUSD",1723854718336,45.0,138.26,138.25,33.4698]
["bitfinex","SOLUSD",1723854719460,1.54572739,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1723854719661,35.24,138.27,138.21,24.3243]
["bitfinex","SOLUSD",1723854719847,35.24,138.23,138.21,18.0877]
["bitfinex","SOLUSD",1723854720042,45.0,138.22,138.21,18.0877]
["bitfinex","SOLUSD",1723854720739,45.0,138.22,138.21,25.323]
["bitfinex","SOLUSD",1723854721162,45.0,138.22,138.21,45.323]
["bitfinex","SOLUSD",1723854722641,45.0,138.22,138.18,40.7071]
["bitfinex","SOLUSD",1723854722848,35.24,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1723854723077,35.24,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1723854723282,45.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1723854724265,45.0,138.17,138.1,0.8665583]
["bitfinex","SOLUSD",1723854724266,46.54572739,138.17,138.1,0.8665583]
["bitfinex","SOLUSD",1723854724565,35.24,138.11,138.1,0.8665583]
["bitfinex","SOLUSD",1723854724780,80.24,138.11,138.1,0.8665583]
["bitfinex","SOLUSD",1723854725148,80.24,138.11,138.1,8.1076583]
["bitfinex","SOLUSD",1723854726347,35.24,138.13,138.12,7.24]
["bitfinex","SOLUSD",1723854726553,80.24,138.13,138.11,24.8411]
["bitfinex","SOLUSD",1723854726864,45.0,138.12,138.11,17.6007]
["bitfinex","SOLUSD",1723854727346,45.0,138.12,138.11,24.8413]
["bitfinex","SOLUSD",1723854729481,35.24,138.13,138.12,7.24]
["bitfinex","SOLUSD",1723854730067,36.50295963,138.15,138.14,7.239]
["bitfinex","SOLUSD",1723854730277,35.24,138.15,138.14,7.239]
["bitfinex","SOLUSD",1723854730584,35.24,138.17,138.15,7.2381]
["bitfinex","SOLUSD",1723854730792,1.26262111,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1723854730955,1.54572739,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1723854731155,35.24,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1723854733096,1.26247396,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1723854733699,1.54572739,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1723854733854,1.54572739,138.19,138.13,6.1385]
["bitfinex","SOLUSD",1723854734051,35.24,138.16,138.15,7.2384]
["bitfinex","SOLUSD",1723854734255,80.24,138.16,138.15,7.2384]
["bitfinex","SOLUSD",1723854736352,45.0,138.16,138.15,7.2384]
["bitfinex","SOLUSD",1723854737562,46.54572739,138.16,138.15,7.2384]
["bitfinex","SOLUSD",1723854737857,35.24,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1723854739776,80.24,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1723854745604,80.24,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1723854745901,45.0,138.16,138.15,7.2383]
["bitfinex","SOLUSD",1723854746513,46.54572739,138.16,138.14,18.0971]
["bitfinex","SOLUSD",1723854747164,35.24,138.15,138.11,18.1006]
["bitfinex","SOLUSD",1723854747398,46.54572739,138.14,138.11,18.1006]
["bitfinex","SOLUSD",1723854747586,35.24,138.13,138.11,18.1006]
["bitfinex","SOLUSD",1723854747787,45.0,138.12,138.11,25.3412]
["bitfinex","SOLUSD",1723854748581,45.0,138.12,138.11,45.3412]
["bitfinex","SOLUSD",1723854749012,35.24,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1723854749179,45.0,138.14,138.13,7.2393]
["bitfinex","SOLUSD",1723854749571,45.0,138.14,138.11,45.3408]
["bitfinex","SOLUSD",1723854750688,35.24,138.12,138.11,45.3408]
["bitfinex","SOLUSD",1723854750892,80.24,138.12,138.11,45.3408]
["bitfinex","SOLUSD",1723854751706,80.24,138.12,138.11,18.1006]
["bitfinex","SOLUSD",1723854752312,80.24,138.12,138.1,8.1074583]
["bitfinex","SOLUSD",1723854752514,80.24,138.12,138.1,0.8665583]
["bitfinex","SOLUSD",1723854752515,45.0,138.11,138.1,0.8665583]
["bitfinex","SOLUSD",1723854752715,46.54572739,138.11,138.1,0.8665583]
["bitfinex","SOLUSD",1723854753015,46.54572739,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1723854753016,53.8918206,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1723854753195,17.22922739,138.1,138.04,0.03003]
["bitfinex","SOLUSD",1723854753389,66.6509206,138.09,138.04,0.03003]
["bitfinex","SOLUSD",1723854753597,7.2428,138.07,138.04,0.03003]
["bitfinex","SOLUSD",1723854753809,35.24,138.05,138.04,0.03003]
["bitfinex","SOLUSD",1723854754004,89.21,138.05,138.04,0.03003]
["bitfinex","SOLUSD",1723854754412,44.21,138.02,138.01,10.0]
["bitfinex","SOLUSD",1723854754597,7.2463,138.01,137.96,0.8665583]
["bitfinex","SOLUSD",1723854754790,21.54572739,138.04,137.96,0.8665583]
["bitfinex","SOLUSD",1723854755001,7.2457,138.02,137.96,0.8665583]
["bitfinex","SOLUSD",1723854755205,6.7458,138.01,137.96,0.8665583]
["bitfinex","SOLUSD",1723854755689,44.21,137.98,137.96,0.8665583]
["bitfinex","SOLUSD",1723854756818,45.0,137.97,137.96,0.8665583]
["bitfinex","SOLUSD",1723854757393,64.21,138.04,137.96,18.9867583]
["bitfinex","SOLUSD",1723854757394,44.21,138.02,137.96,18.9867583]
["bitfinex","SOLUSD",1723854757792,7.2447,138.04,137.96,26.2347583]
["bitfinex","SOLUSD",1723854758114,1.54572739,138.04,137.96,18.9867583]
["bitfinex","SOLUSD",1723854758315,7.2454,138.02,137.96,18.9867583]
["bitfinex","SOLUSD",1723854758495,7.2454,138.02,137.96,0.8665583]
["bitfinex","SOLUSD",1723854758693,45.0,138.01,137.96,0.8665583]
["bitfinex","SOLUSD",1723854758907,44.21,137.98,137.96,0.8665583]
["bitfinex","SOLUSD",1723854759419,7.2454,138.02,137.96,0.8665583]
["bitfinex","SOLUSD",1723854759712,1.54572739,138.03,137.96,0.8665583]
["bitfinex","SOLUSD",1723854759928,3.19654893,138.08,137.96,0.8665583]
["bitfinex","SOLUSD",1723854760216,1.54572739,138.07,137.96,0.8665583]
["bitfinex","SOLUSD",1723854760442,1.65082154,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1723854760590,3.19654893,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1723854760793,44.21,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1723854761195,44.21,138.03,138.01,25.3595]
["bitfinex","SOLUSD",1723854761400,44.21,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1723854762019,43.71,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1723854762519,43.71,138.03,138.01,18.1138]
["bitfinex","SOLUSD",1723854763498,45.0,138.02,138.01,25.3596]
["bitfinex","SOLUSD",1723854764316,44.21,138.07,138.03,18.1112]
["bitfinex","SOLUSD",1723854764498,44.21,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1723854764891,44.21,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1723854765919,44.21,138.07,138.05,25.3523]
["bitfinex","SOLUSD",1723854766624,44.21,138.07,138.02,25.3576]
["bitfinex","SOLUSD",1723854766871,44.21,138.03,138.01,7.2456]
["bitfinex","SOLUSD",1723854767022,45.0,138.02,137.99,24.4333]
["bitfinex","SOLUSD",1723854767352,46.54572739,138.02,137.99,18.1164]
["bitfinex","SOLUSD",1723854767523,1.54572739,138.01,137.99,18.1164]
["bitfinex","SOLUSD",1723854767722,44.21,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1723854768050,45.0,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1723854768344,45.0,137.99,137.96,61.5433583]
["bitfinex","SOLUSD",1723854768345,45.0,137.99,137.96,26.2350583]
["bitfinex","SOLUSD",1723854771127,45.0,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1723854771331,89.21,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1723854772327,45.47016915,138.01,137.99,18.1169]
["bitfinex","SOLUSD",1723854772531,22.9265,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1723854772729,1.54572739,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1723854773045,44.21,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1723854773221,44.21,138.03,137.99,18.1169]
["bitfinex","SOLUSD",1723854773416,44.21,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1723854773651,44.21,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1723854774358,44.21,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1723854774728,44.21,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1723854775433,1.54572739,138.07,138.0,22.0158]
["bitfinex","SOLUSD",1723854775434,44.21,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1723854775635,1.54572739,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1723854775848,44.21,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1723854776862,45.0,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1723854777031,1.25956973,138.08,138.06,7.243]
["bitfinex","SOLUSD",1723854777232,44.21,138.09,138.05,18.1087]
["bitfinex","SOLUSD",1723854777444,44.21,138.09,138.06,7.243]
["bitfinex","SOLUSD",1723854779270,45.0,138.08,138.06,7.243]
["bitfinex","SOLUSD",1723854779440,45.0,138.08,138.05,18.1087]
["bitfinex","SOLUSD",1723854779642,45.0,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1723854780067,1.25938338,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1723854780243,1.25938338,138.11,138.07,20.0]
["bitfinex","SOLUSD",1723854780244,44.21,138.13,138.09,25.3445]
["bitfinex","SOLUSD",1723854780569,44.21,138.13,138.1,7.241]
["bitfinex","SOLUSD",1723854780770,44.21,138.13,138.12,7.24]
["bitfinex","SOLUSD",1723854781645,7.2362,138.2,138.13,7.2392]
["bitfinex","SOLUSD",1723854781846,44.21,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1723854782165,1.54572739,138.15,138.13,7.2392]
["bitfinex","SOLUSD",1723854783354,44.21,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1723854784142,44.21,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1723854784342,44.21,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1723854784545,1.54572739,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1723854784769,7.2381,138.16,138.09,7.2414]
["bitfinex","SOLUSD",1723854785069,45.0,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1723854785442,45.0,138.15,138.1,7.241]
["bitfinex","SOLUSD",1723854785752,44.21,138.12,138.1,7.241]
["bitfinex","SOLUSD",1723854785946,45.0,138.11,138.1,7.241]
["bitfinex","SOLUSD",1723854787570,45.0,138.11,138.08,18.1044]
["bitfinex","SOLUSD",1723854787871,45.0,138.11,138.08,25.3464]
["bitfinex","SOLUSD",1723854788572,45.0,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1723854789570,44.21,138.15,138.12,7.24]
["bitfinex","SOLUSD",1723854789875,1.54572739,138.14,138.12,7.24]
["bitfinex","SOLUSD",1723854790574,44.21,138.15,138.12,7.24]
["bitfinex","SOLUSD",1723854790769,44.21,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1723854791070,44.21,138.15,138.12,25.3389]
["bitfinex","SOLUSD",1723854791259,1.54572739,138.14,138.12,25.3389]
["bitfinex","SOLUSD",1723854792752,44.21,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1723854793966,45.0,138.14,138.12,7.24]
["bitfinex","SOLUSD",1723854794366,46.54572739,138.14,138.12,7.24]
["bitfinex","SOLUSD",1723854795262,45.0,138.14,138.12,7.24]
["bitfinex","SOLUSD",1723854795886,44.21,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1723854796052,44.21,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1723854797175,44.21,138.18,138.14,7.239]
["bitfinex","SOLUSD",1723854797700,45.46905944,138.18,138.14,7.239]
["bitfinex","SOLUSD",1723854798394,44.21,138.16,138.13,32.0017]
["bitfinex","SOLUSD",1723854798692,44.21,138.16,138.13,32.0016]
["bitfinex","SOLUSD",1723854798887,44.21,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1723854800368,44.21,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1723854800562,45.46905944,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1723854801964,35.29,138.17,138.15,18.096]
["bitfinex","SOLUSD",1723854802198,35.29,138.17,138.15,25.3343]
["bitfinex","SOLUSD",1723854804496,35.29,138.17,138.15,18.096]
["bitfinex","SOLUSD",1723854805411,35.29,138.17,138.15,25.3344]
["bitfinex","SOLUSD",1723854809227,46.54572739,138.16,138.13,30.2729]
["bitfinex","SOLUSD",1723854809433,35.29,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1723854809630,45.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1723854809838,46.54572739,138.17,138.13,6.6636]
["bitfinex","SOLUSD",1723854810132,1.54572739,138.16,138.09,24.5094]
["bitfinex","SOLUSD",1723854810699,8.78402739,138.16,138.09,31.7509]
["bitfinex","SOLUSD",1723854811095,35.29,138.1,138.09,31.7509]
["bitfinex","SOLUSD",1723854812407,35.29,138.1,138.09,51.7509]
["bitfinex","SOLUSD",1723854812603,35.29,138.1,138.09,6.4064]
["bitfinex","SOLUSD",1723854812809,80.29,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1723854813323,80.29,138.1,138.06,34.0695]
["bitfinex","SOLUSD",1723854813502,46.54572739,138.09,138.06,15.9625]
["bitfinex","SOLUSD",1723854813707,35.29,138.07,138.06,15.9625]
["bitfinex","SOLUSD",1723854813933,35.29,138.1,138.06,23.2057]
["bitfinex","SOLUSD",1723854814427,35.29,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1723854817938,35.29,138.1,138.08,7.2417]
["bitfinex","SOLUSD",1723854818736,35.29,138.1,138.07,18.1063]
["bitfinex","SOLUSD",1723854819034,1.54572739,138.09,138.07,18.1063]
["bitfinex","SOLUSD",1723854819241,46.54572739,138.09,138.07,18.1063]
["bitfinex","SOLUSD",1723854820105,46.54572739,138.09,138.06,23.2055]
["bitfinex","SOLUSD",1723854820301,45.0,138.09,138.06,23.2055]
["bitfinex","SOLUSD",1723854820544,35.29,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1723854821314,1.54572739,138.09,138.06,41.3122]
["bitfinex","SOLUSD",1723854821518,35.29,138.08,138.05,6.4064]
["bitfinex","SOLUSD",1723854821728,35.29,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1723854822234,35.29,138.06,138.03,25.3555]
["bitfinex","SOLUSD",1723854822441,36.83572739,138.06,138.03,25.3555]
["bitfinex","SOLUSD",1723854822625,35.29,138.06,138.03,25.3555]
["bitfinex","SOLUSD",1723854822832,35.29,138.04,138.01,15.9625]
["bitfinex","SOLUSD",1723854823137,45.0,138.07,138.0,18.115]
["bitfinex","SOLUSD",1723854823138,35.29,138.02,138.0,18.115]
["bitfinex","SOLUSD",1723854823640,35.29,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1723854824218,35.29,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1723854824930,35.29,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1723854827239,35.29,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1723854827748,35.29,138.04,138.01,7.2454]
["bitfinex","SOLUSD",1723854828050,35.29,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1723854829129,35.29,138.06,138.02,18.1128]
["bitfinex","SOLUSD",1723854829447,35.29,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1723854829627,35.29,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1723854830159,35.29,138.08,138.04,32.0115]
["bitfinex","SOLUSD",1723854830947,1.54572739,138.07,138.04,32.0115]
["bitfinex","SOLUSD",1723854831326,1.54572739,138.07,138.01,36.2271]
["bitfinex","SOLUSD",1723854831327,35.29,138.06,138.01,18.1136]
["bitfinex","SOLUSD",1723854831528,45.98225685,138.11,138.02,27.2449]
["bitfinex","SOLUSD",1723854831529,35.29,138.04,138.02,27.2449]
["bitfinex","SOLUSD",1723854831930,35.29,138.04,138.02,7.2449]
["bitfinex","SOLUSD",1723854833224,35.29,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1723854833733,35.29,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1723854834534,35.29,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1723854836032,35.29,138.08,138.05,18.1091]
["bitfinex","SOLUSD",1723854836358,1.54572739,138.07,138.05,18.1091]
["bitfinex","SOLUSD",1723854837269,35.29,138.06,138.05,25.3526]
["bitfinex","SOLUSD",1723854837765,35.29,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1723854838128,35.29,138.06,138.02,18.1124]
["bitfinex","SOLUSD",1723854838333,35.29,138.04,138.02,25.3572]
["bitfinex","SOLUSD",1723854839446,36.83572739,138.04,138.02,25.3572]
["bitfinex","SOLUSD",1723854839763,36.83572739,138.04,138.02,18.1124]
["bitfinex","SOLUSD",1723854839953,45.0,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1723854840152,35.29,138.02,137.99,25.3628]
["bitfinex","SOLUSD",1723854840369,35.29,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1723854840662,1.54572739,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1723854840848,1.54572739,138.02,137.99,18.1161]
["bitfinex","SOLUSD",1723854841231,35.29,138.01,137.99,18.1161]
["bitfinex","SOLUSD",1723854842072,35.29,138.01,137.99,25.3629]
["bitfinex","SOLUSD",1723854844068,35.29,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1723854844365,35.29,138.01,137.99,25.3628]
["bitfinex","SOLUSD",1723854844738,35.29,138.01,137.99,25.363]
["bitfinex","SOLUSD",1723854845233,1.26123724,138.03,138.01,18.1142]
["bitfinex","SOLUSD",1723854845440,35.29,138.05,138.01,18.1142]
["bitfinex","SOLUSD",1723854845857,35.29,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1723854846573,45.0,138.04,138.02,7.2451]
["bitfinex","SOLUSD",1723854847367,35.29,138.03,137.98,18.1176]
["bitfinex","SOLUSD",1723854847645,35.29,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1723854847959,35.29,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1723854848549,35.29,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1723854849069,35.29,138.05,138.02,25.3578]
["bitfinex","SOLUSD",1723854851284,35.29,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1723854852569,35.29,138.05,138.02,25.3578]
["bitfinex","SOLUSD",1723854852755,1.54572739,138.04,138.02,25.3578]
["bitfinex","SOLUSD",1723854853680,35.29,138.05,138.03,7.2448]
["bitfinex","SOLUSD",1723854855048,1.26095845,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1723854855255,1.26095845,138.07,138.04,18.1104]
["bitfinex","SOLUSD",1723854855457,35.29,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1723854856066,35.29,138.06,138.04,25.3544]
["bitfinex","SOLUSD",1723854856767,35.29,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1723854856973,35.29,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1723854857363,35.29,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1723854857690,35.29,138.08,138.06,7.2428]
["bitfinex","SOLUSD",1723854861761,1.26046844,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1723854863577,23.15946975,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1723854863578,35.29,138.13,138.1,7.241]
["bitfinex","SOLUSD",1723854864976,36.55004184,138.15,138.11,18.101]
["bitfinex","SOLUSD",1723854865174,36.55004184,138.15,138.13,7.2392]
["bitfinex","SOLUSD",1723854865375,36.55004184,138.15,138.11,18.101]
["bitfinex","SOLUSD",1723854865376,36.55004184,138.15,138.14,7.239]
["bitfinex","SOLUSD",1723854865577,1.26004184,138.15,138.14,7.239]
["bitfinex","SOLUSD",1723854865769,35.29,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1723854866571,1.54572739,138.16,138.14,13.3028]
["bitfinex","SOLUSD",1723854866769,35.29,138.15,138.13,18.0985]
["bitfinex","SOLUSD",1723854866976,35.29,138.15,138.11,6.0638]
["bitfinex","SOLUSD",1723854866977,1.54572739,138.14,138.11,6.0638]
["bitfinex","SOLUSD",1723854867164,35.29,138.12,138.11,13.3044]
["bitfinex","SOLUSD",1723854867789,35.29,138.14,138.11,13.3044]
["bitfinex","SOLUSD",1723854868974,35.29,138.14,138.12,7.24]
["bitfinex","SOLUSD",1723854869177,35.29,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1723854870974,1.54572739,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1723854871173,1.54572739,138.15,138.12,18.0999]
["bitfinex","SOLUSD",1723854871174,35.29,138.14,138.11,6.0638]
["bitfinex","SOLUSD",1723854871399,36.83572739,138.18,138.09,18.1033]
["bitfinex","SOLUSD",1723854871400,35.29,138.12,138.09,18.1033]
["bitfinex","SOLUSD",1723854871703,35.29,138.12,138.09,25.3447]
["bitfinex","SOLUSD",1723854871895,35.29,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1723854872094,35.29,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1723854872798,35.29,138.14,138.12,7.24]
["bitfinex","SOLUSD",1723854874378,35.29,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1723854874572,35.29,138.16,138.14,7.239]
["bitfinex","SOLUSD",1723854874793,1.2595407,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1723854874794,35.29,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1723854879892,35.29,138.16,138.13,18.0986]
["bitfinex","SOLUSD",1723854880795,35.29,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1723854881000,35.29,138.16,138.13,25.338]
["bitfinex","SOLUSD",1723854882293,35.29,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1723854882812,35.29,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1723854884693,8.4961407,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1723854884890,8.4961407,138.19,138.12,18.0994]
["bitfinex","SOLUSD",1723854884891,35.29,138.17,138.14,7.239]
["bitfinex","SOLUSD",1723854885109,45.0,138.16,138.14,7.239]
["bitfinex","SOLUSD",1723854885294,45.0,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1723854885490,46.54572739,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1723854886314,35.29,138.15,138.12,25.3394]
["bitfinex","SOLUSD",1723854889620,45.0,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1723854895828,35.29,138.14,138.08,42.5784]
["bitfinex","SOLUSD",1723854896008,14.13,138.11,138.1,7.241]
["bitfinex","SOLUSD",1723854896210,14.13,138.11,138.1,27.241]
["bitfinex","SOLUSD",1723854897326,14.13,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1723854898011,35.32,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1723854898224,35.32,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1723854898534,45.0,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1723854900405,35.32,138.13,138.11,7.2406]
["bitfinex","SOLUSD",1723854900600,35.32,138.13,138.08,40.6836]
["bitfinex","SOLUSD",1723854900601,35.32,138.16,138.08,22.5784]
["bitfinex","SOLUSD",1723854900825,35.32,138.16,138.09,20.0]
["bitfinex","SOLUSD",1723854901231,1.25965095,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1723854901403,1.25965095,138.17,138.12,18.0998]
["bitfinex","SOLUSD",1723854901404,35.32,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1723854902633,35.32,138.14,138.12,25.3397]
["bitfinex","SOLUSD",1723854902936,35.32,138.14,138.12,18.0998]
["bitfinex","SOLUSD",1723854903616,35.32,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1723854903817,35.32,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1723854904217,45.0,138.11,138.08,6.2375]
["bitfinex","SOLUSD",1723854904414,35.32,138.09,138.06,25.3499]
["bitfinex","SOLUSD",1723854904720,45.0,138.08,138.06,25.3499]
["bitfinex","SOLUSD",1723854904921,45.0,138.08,138.06,18.1072]
["bitfinex","SOLUSD",1723854905228,35.32,138.07,138.06,18.1072]
["bitfinex","SOLUSD",1723854909327,35.32,138.07,138.05,6.1718]
["bitfinex","SOLUSD",1723854909633,45.0,138.06,138.03,18.1113]
["bitfinex","SOLUSD",1723854909839,36.86572739,138.05,138.03,18.1113]
["bitfinex","SOLUSD",1723854910337,35.32,138.05,138.03,18.1113]
["bitfinex","SOLUSD",1723854910537,35.32,138.05,138.03,25.356]
["bitfinex","SOLUSD",1723854912618,35.32,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1723854912818,35.32,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1723854912819,35.32,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1723854916331,35.32,138.09,138.05,18.1091]
["bitfinex","SOLUSD",1723854916528,35.32,138.11,138.09,7.2413]
["bitfinex","SOLUSD",1723854916825,35.32,138.11,138.06,20.0]
["bitfinex","SOLUSD",1723854916826,35.32,138.11,138.08,7.242]
["bitfinex","SOLUSD",1723854917548,35.32,138.11,138.09,7.2413]
["bitfinex","SOLUSD",1723854917716,35.32,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1723854917911,35.32,138.11,138.06,20.0]
["bitfinex","SOLUSD",1723854917912,35.32,138.09,138.06,20.0]
["bitfinex","SOLUSD",1723854918215,35.32,138.09,138.05,20.0]
["bitfinex","SOLUSD",1723854918216,45.0,138.08,138.05,20.0]
["bitfinex","SOLUSD",1723854918432,35.32,138.07,138.05,20.0]
["bitfinex","SOLUSD",1723854918645,35.32,138.09,138.05,20.0]
["bitfinex","SOLUSD",1723854918849,35.32,138.09,138.06,7.2427]
["bitfinex","SOLUSD",1723854922552,35.32,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1723854922752,35.32,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1723854922931,35.32,138.11,138.08,13.3191]
["bitfinex","SOLUSD",1723854923328,35.32,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1723854924960,1.26031268,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1723854925253,35.32,138.19,138.16,25.3315]
["bitfinex","SOLUSD",1723854925619,35.32,138.19,138.16,18.0939]
["bitfinex","SOLUSD",1723854926738,35.32,138.19,138.16,25.3318]
["bitfinex","SOLUSD",1723854927048,35.32,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1723854927353,7.2356,138.21,138.14,13.3156]
["bitfinex","SOLUSD",1723854927354,35.32,138.17,138.14,13.3156]
["bitfinex","SOLUSD",1723854928347,35.32,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1723854928923,35.32,138.17,138.14,13.3158]
["bitfinex","SOLUSD",1723854930848,35.32,138.15,138.11,20.0]
["bitfinex","SOLUSD",1723854931029,35.32,138.13,138.1,31.8427]
["bitfinex","SOLUSD",1723854931233,35.32,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1723854931548,35.32,138.13,138.1,6.5]
["bitfinex","SOLUSD",1723854931745,35.32,138.11,138.1,6.5]
["bitfinex","SOLUSD",1723854932057,35.32,138.13,138.1,13.7411]
["bitfinex","SOLUSD",1723854933441,35.32,138.15,138.11,18.1007]
["bitfinex","SOLUSD",1723854933646,35.32,138.15,138.1,6.5]
["bitfinex","SOLUSD",1723854933957,35.32,138.17,138.15,25.3342]
["bitfinex","SOLUSD",1723854934323,35.32,138.17,138.15,18.0959]
["bitfinex","SOLUSD",1723854934526,35.32,138.17,138.12,20.0]
["bitfinex","SOLUSD",1723854934932,35.32,138.17,138.14,7.239]
["bitfinex","SOLUSD",1723854937436,35.32,138.17,138.15,18.0959]
["bitfinex","SOLUSD",1723854937641,35.32,138.19,138.15,18.0959]
["bitfinex","SOLUSD",1723854938965,9.10574602,138.22,138.16,22.13239]
["bitfinex","SOLUSD",1723854938966,7.56001863,138.22,138.16,22.13239]
["bitfinex","SOLUSD",1723854939135,35.32,138.24,138.21,25.3237]
["bitfinex","SOLUSD",1723854939337,35.32,138.22,138.17,20.0]
["bitfinex","SOLUSD",1723854939541,35.32,138.22,138.2,7.2355]
["bitfinex","SOLUSD",1723854940452,35.32,138.22,138.18,18.0913]
["bitfinex","SOLUSD",1723854940636,35.32,138.22,138.15,25.3333]
["bitfinex","SOLUSD",1723854940637,35.32,138.19,138.15,25.3333]
["bitfinex","SOLUSD",1723854940844,35.32,138.17,138.15,18.0952]
["bitfinex","SOLUSD",1723854941055,35.32,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1723854941343,35.32,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1723854942364,35.32,138.19,138.15,18.0952]
["bitfinex","SOLUSD",1723854942568,35.32,138.16,138.13,22.0069]
["bitfinex","SOLUSD",1723854942767,35.32,138.16,138.13,13.7394]
["bitfinex","SOLUSD",1723854945370,35.32,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1723854946162,80.32,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1723854946364,35.32,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1723854949572,35.32,138.18,138.13,13.7395]
["bitfinex","SOLUSD",1723854949573,35.32,138.16,138.13,13.7395]
["bitfinex","SOLUSD",1723854950068,35.32,138.16,138.14,7.239]
["bitfinex","SOLUSD",1723854950263,35.32,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1723854950471,35.32,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1723854950780,35.32,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1723854956485,35.32,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1723854956876,35.32,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1723854957598,35.32,138.16,138.13,31.8376]
["bitfinex","SOLUSD",1723854959282,35.32,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1723854964929,35.32,138.16,138.1,33.6087]
["bitfinex","SOLUSD",1723854965130,35.32,138.12,138.09,6.0797]
["bitfinex","SOLUSD",1723854965418,53.78422739,138.15,138.08,7.2419]
["bitfinex","SOLUSD",1723854965419,35.32,138.1,138.08,7.2419]
["bitfinex","SOLUSD",1723854965597,35.32,138.1,138.07,15.2451]
["bitfinex","SOLUSD",1723854966583,35.32,138.1,138.07,22.4874]
["bitfinex","SOLUSD",1723854966782,35.32,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1723854967210,35.32,138.1,138.08,7.242]
["bitfinex","SOLUSD",1723854968017,35.32,138.1,138.06,24.1875]
["bitfinex","SOLUSD",1723854968018,35.32,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1723854971280,35.32,138.08,138.06,24.1875]
["bitfinex","SOLUSD",1723854971522,35.32,138.08,138.06,18.1078]
["bitfinex","SOLUSD",1723854971735,45.0,138.07,138.04,7.2438]
["bitfinex","SOLUSD",1723854972019,35.32,138.06,138.03,25.3553]
["bitfinex","SOLUSD",1723854975922,35.32,138.06,138.03,25.3553]
["bitfinex","SOLUSD",1723854976394,35.32,138.06,138.04,7.2438]
["bitfinex","SOLUSD",1723854976734,35.32,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1723854979605,35.32,138.06,138.03,18.1109]
["bitfinex","SOLUSD",1723854979606,35.32,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1723854981599,35.32,138.06,138.03,25.3555]
["bitfinex","SOLUSD",1723854981805,35.32,138.06,138.03,18.1109]
["bitfinex","SOLUSD",1723854982221,35.32,138.06,138.03,25.3556]
["bitfinex","SOLUSD",1723854985850,35.32,138.06,138.03,18.1109]
["bitfinex","SOLUSD",1723854986025,35.32,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1723854986950,15.5177,138.16,138.04,36.2194]
["bitfinex","SOLUSD",1723854987155,35.32,138.15,138.12,7.2396]
["bitfinex","SOLUSD",1723854987525,35.32,138.15,138.11,25.3411]
["bitfinex","SOLUSD",1723854988845,35.32,138.13,138.09,7.2412]
["bitfinex","SOLUSD",1723854989050,35.32,138.11,138.1,20.0]
["bitfinex","SOLUSD",1723854989351,35.32,138.13,138.1,20.0]
["bitfinex","SOLUSD",1723854989553,35.32,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1723854990645,35.32,138.13,138.12,7.24]
["bitfinex","SOLUSD",1723854991537,35.32,138.13,138.1,38.1024]
["bitfinex","SOLUSD",1723854991538,35.32,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1723854992144,35.32,138.13,138.1,38.1024]
["bitfinex","SOLUSD",1723854992360,35.32,138.11,138.1,38.1024]
["bitfinex","SOLUSD",1723854994168,35.32,138.13,138.1,38.1024]
["bitfinex","SOLUSD",1723854994328,1.25981722,138.17,138.12,7.24]
["bitfinex","SOLUSD",1723854994329,35.32,138.15,138.12,7.24]
["bitfinex","SOLUSD",1723854995847,35.32,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1723854997960,35.32,138.13,138.1,38.1024]
["bitfinex","SOLUSD",1723854997961,35.32,138.13,138.1,45.3433]
["bitfinex","SOLUSD",1723854998936,35.32,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1723855001945,35.32,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1723855002140,45.0,138.1,138.08,7.2418]
["bitfinex","SOLUSD",1723855002866,35.32,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1723855003291,35.32,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1723855004056,35.32,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1723855004366,35.32,138.11,138.09,25.3453]
["bitfinex","SOLUSD",1723855012566,1.26000926,138.13,138.11,18.1013]
["bitfinex","SOLUSD",1723855012794,1.26000926,138.13,138.12,7.24]
["bitfinex","SOLUSD",1723855013000,35.32,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1723855014486,35.32,138.14,138.12,7.24]
["bitfinex","SOLUSD",1723855014688,35.32,138.14,138.11,25.3418]
["bitfinex","SOLUSD",1723855014887,35.32,138.12,138.11,18.1013]
["bitfinex","SOLUSD",1723855015078,35.32,138.12,138.08,6.2657]
["bitfinex","SOLUSD",1723855015281,35.32,138.09,138.05,24.3741]
["bitfinex","SOLUSD",1723855015492,35.32,138.09,138.07,7.2427]
["bitfinex","SOLUSD",1723855020605,35.32,138.09,138.05,24.3741]
["bitfinex","SOLUSD",1723855020830,35.32,138.06,138.05,31.6175]
["bitfinex","SOLUSD",1723855021012,35.32,138.06,138.05,51.6175]
["bitfinex","SOLUSD",1723855022732,35.32,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1723855023402,46.54572739,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1723855023602,35.32,138.04,138.03,7.2447]
["bitfinex","SOLUSD",1723855023826,35.32,138.04,138.03,27.2447]
["bitfinex","SOLUSD",1723855027517,35.32,138.06,138.05,25.3523]
["bitfinex","SOLUSD",1723855027698,80.32,138.06,138.05,18.1086]
["bitfinex","SOLUSD",1723855028930,35.32,138.06,138.05,25.3523]
["bitfinex","SOLUSD",1723855029432,35.32,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1723855029639,35.32,138.04,138.02,25.3581]
["bitfinex","SOLUSD",1723855030426,35.32,138.04,138.02,18.1129]
["bitfinex","SOLUSD",1723855031026,45.0,138.03,138.02,18.1129]
["bitfinex","SOLUSD",1723855032028,35.32,138.04,138.02,25.3581]
["bitfinex","SOLUSD",1723855032338,35.32,138.06,138.02,18.1129]
["bitfinex","SOLUSD",1723855032549,35.32,138.08,138.04,18.1104]
["bitfinex","SOLUSD",1723855033042,16.3176,138.1,138.04,18.1104]
["bitfinex","SOLUSD",1723855033043,35.32,138.06,138.04,18.1104]
["bitfinex","SOLUSD",1723855033249,35.32,138.06,138.04,25.3543]
["bitfinex","SOLUSD",1723855033627,35.32,138.08,138.04,18.1104]
["bitfinex","SOLUSD",1723855034138,35.32,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1723855034849,35.32,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1723855035048,35.32,138.06,138.04,25.3545]
["bitfinex","SOLUSD",1723855036348,35.32,138.11,138.01,36.2273]
["bitfinex","SOLUSD",1723855036349,35.32,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1723855036551,15.7291,138.16,138.09,6.4639]
["bitfinex","SOLUSD",1723855036853,20.0,138.25,138.09,6.4639]
["bitfinex","SOLUSD",1723855036854,1.25983894,138.14,138.11,25.3408]
["bitfinex","SOLUSD",1723855037035,35.32,138.13,138.1,20.0]
["bitfinex","SOLUSD",1723855037216,35.32,138.11,138.09,13.7053]
["bitfinex","SOLUSD",1723855037423,35.32,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1723855039138,35.32,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1723855039349,35.32,138.13,138.1,38.1019]
["bitfinex","SOLUSD",1723855039523,35.32,138.13,138.1,18.1019]
["bitfinex","SOLUSD",1723855040236,35.32,138.13,138.12,7.24]
["bitfinex","SOLUSD",1723855040437,36.5799441,138.15,138.14,7.239]
["bitfinex","SOLUSD",1723855040641,35.32,138.17,138.14,7.239]
["bitfinex","SOLUSD",1723855041019,35.32,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1723855041743,1.2596401,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1723855041957,36.5796401,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1723855042430,1.2596401,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1723855042746,35.32,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1723855042950,35.32,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1723855043347,36.1536,138.3,138.19,7.2364]
["bitfinex","SOLUSD",1723855043348,35.32,138.22,138.2,18.0891]
["bitfinex","SOLUSD",1723855043864,35.32,138.24,138.21,7.2349]
["bitfinex","SOLUSD",1723855044027,35.32,138.22,138.21,7.2349]
["bitfinex","SOLUSD",1723855045749,35.32,138.24,138.22,7.2345]
["bitfinex","SOLUSD",1723855050933,35.32,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1723855052729,35.32,138.24,138.22,18.0863]
["bitfinex","SOLUSD",1723855052938,35.32,138.26,138.23,1.44672989]
["bitfinex","SOLUSD",1723855053129,35.32,138.26,138.21,21.44665126]
["bitfinex","SOLUSD",1723855053724,36.57870274,138.28,138.24,24.3399]
["bitfinex","SOLUSD",1723855053929,35.32,138.28,138.25,20.0]
["bitfinex","SOLUSD",1723855054152,35.32,138.28,138.26,7.2323]
["bitfinex","SOLUSD",1723855056953,35.32,138.3,138.26,18.0812]
["bitfinex","SOLUSD",1723855057270,35.32,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1723855058055,35.32,138.3,138.27,27.232]
["bitfinex","SOLUSD",1723855058764,35.32,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1723855060271,35.32,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1723855060947,36.57832066,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1723855061160,35.32,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1723855062593,35.32,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1723855062745,35.32,138.32,138.3,19.52207348]
["bitfinex","SOLUSD",1723855063568,1.25810064,138.36,138.31,22.7154]
["bitfinex","SOLUSD",1723855063751,35.32,138.34,138.31,22.7151]
["bitfinex","SOLUSD",1723855064862,35.32,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1723855065168,35.32,138.34,138.33,7.229]
["bitfinex","SOLUSD",1723855065366,35.32,138.36,138.33,7.229]
["bitfinex","SOLUSD",1723855066582,35.32,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1723855067558,7.2265,138.38,138.32,25.3032]
["bitfinex","SOLUSD",1723855067559,35.32,138.34,138.32,25.3032]
["bitfinex","SOLUSD",1723855070006,35.32,138.34,138.3,13.4864]
["bitfinex","SOLUSD",1723855070200,35.32,138.32,138.31,27.23]
["bitfinex","SOLUSD",1723855070361,35.32,138.32,138.31,20.0]
["bitfinex","SOLUSD",1723855070562,35.32,138.32,138.31,27.2301]
["bitfinex","SOLUSD",1723855071590,35.32,138.34,138.31,27.2301]
["bitfinex","SOLUSD",1723855072573,35.32,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1723855075082,35.32,138.34,138.31,45.3047]
["bitfinex","SOLUSD",1723855075394,35.32,138.34,138.32,8.67535138]
["bitfinex","SOLUSD",1723855075598,35.32,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1723855076596,35.32,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1723855076777,35.32,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1723855077483,35.32,138.34,138.31,45.3047]
["bitfinex","SOLUSD",1723855077691,35.32,138.33,138.31,45.3047]
["bitfinex","SOLUSD",1723855078482,35.32,138.33,138.31,20.0]
["bitfinex","SOLUSD",1723855079898,80.32,138.32,138.26,6.0535]
["bitfinex","SOLUSD",1723855080099,35.32,138.27,138.26,13.2862]
["bitfinex","SOLUSD",1723855080274,35.32,138.27,138.26,6.0535]
["bitfinex","SOLUSD",1723855080482,35.32,138.27,138.23,16.0482]
["bitfinex","SOLUSD",1723855080676,35.32,138.25,138.23,23.2823]
["bitfinex","SOLUSD",1723855080875,35.32,138.25,138.23,16.0482]
["bitfinex","SOLUSD",1723855081089,35.32,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1723855081900,35.32,138.25,138.24,27.2337]
["bitfinex","SOLUSD",1723855083814,35.32,138.25,138.23,16.0482]
["bitfinex","SOLUSD",1723855087373,35.32,138.25,138.22,31.3742]
["bitfinex","SOLUSD",1723855087607,35.32,138.25,138.23,20.0]
["bitfinex","SOLUSD",1723855089684,35.32,138.25,138.23,27.2342]
["bitfinex","SOLUSD",1723855090204,1.25871586,138.28,138.23,20.0]
["bitfinex","SOLUSD",1723855090406,20.0,138.41,138.29,18.0773]
["bitfinex","SOLUSD",1723855090407,35.32,138.33,138.29,18.0773]
["bitfinex","SOLUSD",1723855090610,35.32,138.33,138.29,25.3083]
["bitfinex","SOLUSD",1723855090927,35.32,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1723855096917,35.32,138.33,138.31,7.23]
["bitfinex","SOLUSD",1723855097514,35.32,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1723855101216,35.32,138.33,138.31,25.3051]
["bitfinex","SOLUSD",1723855101435,35.32,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1723855102418,35.32,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1723855102606,35.32,138.35,138.32,8.67533421]
["bitfinex","SOLUSD",1723855102807,35.32,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1723855104604,35.32,138.35,138.32,8.6752185]
["bitfinex","SOLUSD",1723855104809,35.32,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1723855107237,35.32,138.35,138.33,7.229]
["bitfinex","SOLUSD",1723855108643,35.32,138.35,138.31,18.075]
["bitfinex","SOLUSD",1723855108846,35.32,138.33,138.32,27.2295]
["bitfinex","SOLUSD",1723855110013,35.32,138.33,138.32,7.2295]
["bitfinex","SOLUSD",1723855110212,35.32,138.33,138.32,27.2295]
["bitfinex","SOLUSD",1723855112443,35.32,138.33,138.31,25.3049]
["bitfinex","SOLUSD",1723855112610,35.32,138.33,138.31,18.075]
["bitfinex","SOLUSD",1723855112813,35.32,138.33,138.31,25.3051]
["bitfinex","SOLUSD",1723855115445,35.32,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1723855116441,35.32,138.33,138.31,25.3049]
["bitfinex","SOLUSD",1723855118010,14.08,138.32,138.31,25.3049]
["bitfinex","SOLUSD",1723855118230,14.08,138.32,138.31,45.3049]
["bitfinex","SOLUSD",1723855119032,7.55298065,138.38,138.31,45.3049]
["bitfinex","SOLUSD",1723855119033,7.55298065,138.38,138.33,18.0722]
["bitfinex","SOLUSD",1723855119235,14.08,138.35,138.33,18.0722]
["bitfinex","SOLUSD",1723855120037,36.44783399,138.37,138.33,25.3009]
["bitfinex","SOLUSD",1723855121348,36.44783399,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1723855121648,35.19,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1723855123119,35.19,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1723855123324,35.19,138.35,138.33,31.381]
["bitfinex","SOLUSD",1723855129326,35.19,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723855130743,1.25766938,138.4,138.34,20.0]
["bitfinex","SOLUSD",1723855130942,36.44766938,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1723855131147,35.19,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1723855131361,1.25754012,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1723855131664,35.19,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1723855131869,35.19,138.4,138.37,25.2937]
["bitfinex","SOLUSD",1723855136667,35.19,138.38,138.35,16.0398]
["bitfinex","SOLUSD",1723855136836,35.19,138.38,138.36,27.2274]
["bitfinex","SOLUSD",1723855138135,8.48144012,138.43,138.36,38.0681]
["bitfinex","SOLUSD",1723855138370,35.19,138.39,138.36,38.0681]
["bitfinex","SOLUSD",1723855138678,35.19,138.39,138.36,45.2954]
["bitfinex","SOLUSD",1723855139466,35.19,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1723855139964,14.07,138.38,138.37,7.2269]
["bitfinex","SOLUSD",1723855142353,14.07,138.38,138.36,45.2954]
["bitfinex","SOLUSD",1723855143077,14.07,138.38,138.37,7.227]
["bitfinex","SOLUSD",1723855143985,14.07,138.38,138.36,25.2954]
["bitfinex","SOLUSD",1723855145097,14.07,138.38,138.37,7.227]
["bitfinex","SOLUSD",1723855146877,14.07,138.38,138.36,25.2954]
["bitfinex","SOLUSD",1723855147954,14.07,138.38,138.33,31.3803]
["bitfinex","SOLUSD",1723855148149,45.0,138.37,138.34,20.0]
["bitfinex","SOLUSD",1723855148494,45.0,138.38,138.34,27.2284]
["bitfinex","SOLUSD",1723855148656,56.28,138.39,138.34,27.2284]
["bitfinex","SOLUSD",1723855149569,45.0,138.38,138.34,27.2284]
["bitfinex","SOLUSD",1723855149789,14.07,138.35,138.34,27.2284]
["bitfinex","SOLUSD",1723855154591,14.07,138.35,138.33,24.1514]
["bitfinex","SOLUSD",1723855154773,14.07,138.35,138.33,18.0716]
["bitfinex","SOLUSD",1723855154959,14.07,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1723855155283,14.07,138.33,138.32,7.2292]
["bitfinex","SOLUSD",1723855155497,14.07,138.33,138.32,27.2292]
["bitfinex","SOLUSD",1723855155660,14.07,138.33,138.31,23.2608]
["bitfinex","SOLUSD",1723855160170,14.07,138.35,138.32,38.0737]
["bitfinex","SOLUSD",1723855160972,14.07,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1723855162966,1.2577064,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1723855163297,25.37470403,138.44,138.36,18.0683]
["bitfinex","SOLUSD",1723855163468,25.37470403,138.44,138.36,25.2954]
["bitfinex","SOLUSD",1723855163469,14.07,138.37,138.36,25.2954]
["bitfinex","SOLUSD",1723855163672,14.07,138.37,138.36,45.2954]
["bitfinex","SOLUSD",1723855168288,14.07,138.39,138.38,7.2263]
["bitfinex","SOLUSD",1723855169172,14.07,138.42,138.38,38.0659]
["bitfinex","SOLUSD",1723855169381,14.07,138.42,138.39,21.44485937]
["bitfinex","SOLUSD",1723855169610,14.07,138.42,138.4,1.44487802]
["bitfinex","SOLUSD",1723855170206,14.07,138.42,138.4,8.67027802]
["bitfinex","SOLUSD",1723855173087,14.07,138.42,138.39,27.2258]
["bitfinex","SOLUSD",1723855173297,14.07,138.4,138.39,27.2258]
["bitfinex","SOLUSD",1723855173682,1.25723272,138.44,138.4,7.225]
["bitfinex","SOLUSD",1723855173892,14.07,138.41,138.4,7.225]
["bitfinex","SOLUSD",1723855174587,1.25723272,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1723855174778,14.07,138.42,138.41,7.2246]
["bitfinex","SOLUSD",1723855174999,14.07,138.42,138.41,27.2246]
["bitfinex","SOLUSD",1723855176286,14.07,138.42,138.41,20.0]
["bitfinex","SOLUSD",1723855176490,14.07,138.42,138.4,25.2882]
["bitfinex","SOLUSD",1723855176491,14.07,138.42,138.36,16.4572]
["bitfinex","SOLUSD",1723855176789,14.07,138.38,138.37,18.0664]
["bitfinex","SOLUSD",1723855177196,14.07,138.38,138.37,25.293]
["bitfinex","SOLUSD",1723855177895,14.07,138.38,138.37,45.293]
["bitfinex","SOLUSD",1723855180826,14.07,138.38,138.37,46.7382277]
["bitfinex","SOLUSD",1723855182294,14.07,138.4,138.39,7.2257]
["bitfinex","SOLUSD",1723855182521,14.07,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1723855183821,14.07,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1723855184498,14.07,138.4,138.38,7.2262]
["bitfinex","SOLUSD",1723855185313,14.07,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1723855186396,14.07,138.42,138.39,18.0644]
["bitfinex","SOLUSD",1723855186611,14.07,138.42,138.41,7.2248]
["bitfinex","SOLUSD",1723855186814,0.8665583,138.45,138.42,7.224]
["bitfinex","SOLUSD",1723855187335,14.07,138.43,138.42,7.224]
["bitfinex","SOLUSD",1723855187919,14.07,138.43,138.41,18.0613]
["bitfinex","SOLUSD",1723855188121,14.07,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1723855188327,14.07,138.4,138.39,7.2255]
["bitfinex","SOLUSD",1723855188727,14.07,138.4,138.39,27.2255]
["bitfinex","SOLUSD",1723855190552,14.07,138.4,138.38,18.0653]
["bitfinex","SOLUSD",1723855190727,14.07,138.4,138.36,16.4572]
["bitfinex","SOLUSD",1723855190918,14.07,138.37,138.36,23.6847]
["bitfinex","SOLUSD",1723855191538,14.07,138.39,138.38,7.2263]
["bitfinex","SOLUSD",1723855192139,14.07,138.4,138.39,7.2258]
["bitfinex","SOLUSD",1723855192357,0.8665583,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1723855192532,14.07,138.42,138.39,25.2904]
["bitfinex","SOLUSD",1723855192854,14.07,138.4,138.39,25.2904]
["bitfinex","SOLUSD",1723855194339,53.0893583,138.45,138.39,25.2904]
["bitfinex","SOLUSD",1723855194639,14.07,138.4,138.39,25.2904]
["bitfinex","SOLUSD",1723855195566,14.07,138.4,138.39,18.0646]
["bitfinex","SOLUSD",1723855197258,14.07,138.4,138.39,25.2905]
["bitfinex","SOLUSD",1723855199469,47.41228569,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1723855199669,14.07,138.41,138.39,25.2904]
["bitfinex","SOLUSD",1723855200166,14.07,138.41,138.39,26.73540647]
["bitfinex","SOLUSD",1723855200539,14.07,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723855200867,14.07,138.41,138.4,8.67029374]
["bitfinex","SOLUSD",1723855201091,14.07,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723855201375,14.07,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1723855203162,14.07,138.43,138.4,27.225]
["bitfinex","SOLUSD",1723855203368,14.07,138.41,138.4,27.225]
["bitfinex","SOLUSD",1723855204973,45.8665583,138.45,138.41,18.062]
["bitfinex","SOLUSD",1723855205271,14.07,138.42,138.41,25.2869]
["bitfinex","SOLUSD",1723855205648,14.07,138.42,138.41,45.2869]
["bitfinex","SOLUSD",1723855206581,14.07,138.43,138.41,45.2869]
["bitfinex","SOLUSD",1723855206871,14.07,138.42,138.41,45.2869]
["bitfinex","SOLUSD",1723855207041,0.8665583,138.45,138.41,45.2869]
["bitfinex","SOLUSD",1723855207244,14.07,138.42,138.41,45.2869]
["bitfinex","SOLUSD",1723855213077,0.8665583,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1723855213392,14.07,138.43,138.42,7.2242]
["bitfinex","SOLUSD",1723855214899,0.8665583,138.45,138.44,28.56702403]
["bitfinex","SOLUSD",1723855215571,0.8665583,138.45,138.44,34.80814069]
["bitfinex","SOLUSD",1723855218209,0.8665583,138.45,138.44,33.3639]
["bitfinex","SOLUSD",1723855218424,0.8665583,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1723855219597,0.8665583,138.45,138.43,18.0589]
["bitfinex","SOLUSD",1723855219805,14.07,138.44,138.43,18.0589]
["bitfinex","SOLUSD",1723855220216,14.07,138.44,138.41,23.1918]
["bitfinex","SOLUSD",1723855220386,14.07,138.42,138.4,25.2875]
["bitfinex","SOLUSD",1723855222089,0.8665583,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1723855222418,14.07,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1723855224090,14.07,138.43,138.42,7.2242]
["bitfinex","SOLUSD",1723855225892,0.8665583,138.45,138.42,18.0598]
["bitfinex","SOLUSD",1723855226092,0.8665583,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1723855226311,0.8665583,138.45,138.44,27.2233]
["bitfinex","SOLUSD",1723855227797,7.2181,138.54,138.48,7.221]
["bitfinex","SOLUSD",1723855228001,14.07,138.5,138.48,7.221]
["bitfinex","SOLUSD",1723855228208,14.07,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1723855228722,7.553406,138.58,138.49,26.1487]
["bitfinex","SOLUSD",1723855228929,32.4625209,138.59,138.5,20.0]
["bitfinex","SOLUSD",1723855228930,14.07,138.53,138.5,20.0]
["bitfinex","SOLUSD",1723855229295,14.07,138.54,138.53,7.2181]
["bitfinex","SOLUSD",1723855229603,14.07,138.54,138.53,20.0]
["bitfinex","SOLUSD",1723855229806,14.07,138.54,138.52,7.219]
["bitfinex","SOLUSD",1723855230116,35.11,138.54,138.52,7.219]
["bitfinex","SOLUSD",1723855233925,1.25615405,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1723855233926,35.11,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1723855234131,35.11,138.56,138.54,7.218]
["bitfinex","SOLUSD",1723855235727,35.11,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1723855235922,35.11,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1723855236513,0.8665583,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1723855238914,0.8665583,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723855240231,0.8665583,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1723855243713,0.8665583,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1723855244839,35.11,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1723855245325,35.11,138.58,138.55,31.4092]
["bitfinex","SOLUSD",1723855245530,35.11,138.58,138.56,20.0]
["bitfinex","SOLUSD",1723855248436,35.11,138.58,138.55,25.2605]
["bitfinex","SOLUSD",1723855248613,35.11,138.56,138.55,25.2605]
["bitfinex","SOLUSD",1723855248945,35.11,138.56,138.55,45.2605]
["bitfinex","SOLUSD",1723855249740,35.11,138.58,138.56,7.217]
["bitfinex","SOLUSD",1723855252014,14.03,138.57,138.56,7.217]
["bitfinex","SOLUSD",1723855252347,14.03,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855254950,14.16077071,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855255157,0.13077071,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855257354,0.13077071,138.57,138.56,28.6601904]
["bitfinex","SOLUSD",1723855257665,0.13077071,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855258953,0.13077071,138.57,138.56,20.0]
["bitfinex","SOLUSD",1723855259933,14.16077071,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855260160,14.16077071,138.57,138.56,20.0]
["bitfinex","SOLUSD",1723855260362,14.16077071,138.57,138.52,18.0469]
["bitfinex","SOLUSD",1723855260531,14.03,138.54,138.52,18.0469]
["bitfinex","SOLUSD",1723855260930,14.03,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1723855261560,0.13077071,138.57,138.56,7.217]
["bitfinex","SOLUSD",1723855261762,0.13077071,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855262364,0.13077071,138.57,138.56,34.72016078]
["bitfinex","SOLUSD",1723855263163,0.13077071,138.57,138.56,33.2771]
["bitfinex","SOLUSD",1723855265538,0.13077071,138.57,138.56,20.0]
["bitfinex","SOLUSD",1723855265737,0.13077071,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855265945,14.16077071,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855268036,0.13077071,138.57,138.56,28.66019618]
["bitfinex","SOLUSD",1723855268445,0.13077071,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855268666,0.13077071,138.57,138.56,42.80388]
["bitfinex","SOLUSD",1723855269049,0.13077071,138.57,138.56,50.58546363]
["bitfinex","SOLUSD",1723855269247,0.13077071,138.57,138.56,94.24358]
["bitfinex","SOLUSD",1723855269453,0.13077071,138.57,138.56,52.135595]
["bitfinex","SOLUSD",1723855269950,0.13077071,138.57,138.56,51.884615]
["bitfinex","SOLUSD",1723855270152,0.13077071,138.57,138.56,53.32751959]
["bitfinex","SOLUSD",1723855270835,0.13077071,138.57,138.56,51.884615]
["bitfinex","SOLUSD",1723855271068,0.13077071,138.57,138.56,53.32750615]
["bitfinex","SOLUSD",1723855271232,0.13077071,138.57,138.56,53.57848615]
["bitfinex","SOLUSD",1723855272268,0.13077071,138.57,138.56,52.135595]
["bitfinex","SOLUSD",1723855272968,0.13077071,138.57,138.56,52.010105]
["bitfinex","SOLUSD",1723855273174,0.13077071,138.57,138.56,51.884615]
["bitfinex","SOLUSD",1723855274270,1.00456499,138.59,138.58,25.2561]
["bitfinex","SOLUSD",1723855274271,0.8665583,138.59,138.58,25.2561]
["bitfinex","SOLUSD",1723855274451,0.8665583,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855274860,1.0078231,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855275245,1.0078231,138.59,138.58,46.69875793]
["bitfinex","SOLUSD",1723855275460,1.0078231,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855275841,1.0078231,138.59,138.58,46.69875808]
["bitfinex","SOLUSD",1723855276575,1.0078231,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855278665,15.0378231,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855278861,15.0378231,138.59,138.58,38.0401]
["bitfinex","SOLUSD",1723855279351,15.0378231,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855282794,1.0078231,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855287763,1.0078231,138.59,138.55,18.0433]
["bitfinex","SOLUSD",1723855287964,14.03,138.56,138.55,18.0433]
["bitfinex","SOLUSD",1723855288565,14.03,138.56,138.55,25.2604]
["bitfinex","SOLUSD",1723855288779,1.0078231,138.59,138.55,18.0433]
["bitfinex","SOLUSD",1723855289076,15.0378231,138.59,138.55,18.0433]
["bitfinex","SOLUSD",1723855289276,15.0378231,138.59,138.57,7.2162]
["bitfinex","SOLUSD",1723855290286,15.0378231,138.59,138.57,18.0412]
["bitfinex","SOLUSD",1723855290582,15.0378231,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723855291089,15.0378231,138.59,138.57,25.2575]
["bitfinex","SOLUSD",1723855292385,14.03,138.58,138.57,25.2575]
["bitfinex","SOLUSD",1723855292568,14.03,138.58,138.57,45.2575]
["bitfinex","SOLUSD",1723855292894,14.03,138.58,138.57,38.0412]
["bitfinex","SOLUSD",1723855294680,14.03,138.58,138.57,20.0]
["bitfinex","SOLUSD",1723855294883,14.17133591,138.58,138.56,20.0]
["bitfinex","SOLUSD",1723855296797,14.17133591,138.58,138.56,27.2169]
["bitfinex","SOLUSD",1723855298098,35.22133591,138.58,138.56,27.2169]
["bitfinex","SOLUSD",1723855298479,35.22133591,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1723855298787,35.22133591,138.58,138.57,27.2165]
["bitfinex","SOLUSD",1723855300795,0.14133591,138.58,138.57,27.2165]
["bitfinex","SOLUSD",1723855308593,35.73590761,138.59,138.57,27.2165]
["bitfinex","SOLUSD",1723855310804,35.73590761,138.59,138.57,20.0]
["bitfinex","SOLUSD",1723855311101,35.73590761,138.59,138.57,27.2165]
["bitfinex","SOLUSD",1723855313309,0.65590761,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723855313492,0.65590761,138.59,138.58,28.65904155]
["bitfinex","SOLUSD",1723855314312,0.50789421,138.59,138.58,28.65904155]
["bitfinex","SOLUSD",1723855314681,0.50789421,138.59,138.58,27.216]
["bitfinex","SOLUSD",1723855314892,0.65134667,138.59,138.58,49.9589]
["bitfinex","SOLUSD",1723855315193,0.65134667,138.59,138.58,50.08439]
["bitfinex","SOLUSD",1723855317796,0.65134667,138.59,138.58,49.9589]
["bitfinex","SOLUSD",1723855318380,0.65134667,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723855320283,14.67134667,138.59,138.58,27.216]
["bitfinex","SOLUSD",1723855322715,14.67134667,138.59,138.58,20.0]
["bitfinex","SOLUSD",1723855323078,14.67134667,138.59,138.57,27.2162]
["bitfinex","SOLUSD",1723855323308,14.67134667,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723855323510,14.67134667,138.59,138.58,27.216]
["bitfinex","SOLUSD",1723855330922,14.67134667,138.59,138.58,20.0]
["bitfinex","SOLUSD",1723855332037,59.67134667,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1723855332240,14.02,138.56,138.55,25.2609]
["bitfinex","SOLUSD",1723855333244,14.02,138.56,138.55,45.2609]
["bitfinex","SOLUSD",1723855334930,14.14994051,138.56,138.55,45.2609]
["bitfinex","SOLUSD",1723855342023,14.14994051,138.56,138.52,18.0467]
["bitfinex","SOLUSD",1723855342251,14.14994051,138.56,138.53,7.2182]
["bitfinex","SOLUSD",1723855343131,14.14994051,138.56,138.52,18.0467]
["bitfinex","SOLUSD",1723855343132,14.14994051,138.56,138.54,7.2178]
["bitfinex","SOLUSD",1723855343557,14.14994051,138.56,138.55,20.0]
["bitfinex","SOLUSD",1723855344459,14.14994051,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1723855344825,14.14994051,138.56,138.55,20.0]
["bitfinex","SOLUSD",1723855345030,14.14994051,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1723855345563,0.12994051,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1723855345932,0.12994051,138.56,138.55,34.97272193]
["bitfinex","SOLUSD",1723855346248,0.12994051,138.56,138.55,50.21552193]
["bitfinex","SOLUSD",1723855346881,0.13315358,138.57,138.56,7.217]
["bitfinex","SOLUSD",1723855347160,0.13315358,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855347361,0.13315358,138.57,138.56,28.65975114]
["bitfinex","SOLUSD",1723855347567,0.13315358,138.57,138.56,28.78524114]
["bitfinex","SOLUSD",1723855347850,0.13315358,138.57,138.56,27.34249]
["bitfinex","SOLUSD",1723855348064,0.13315358,138.57,138.56,27.46798]
["bitfinex","SOLUSD",1723855350067,0.13315358,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855350266,14.15315358,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855351995,0.13315358,138.57,138.56,27.217]
["bitfinex","SOLUSD",1723855352663,0.13315358,138.57,138.56,28.66004273]
["bitfinex","SOLUSD",1723855354290,14.02,138.58,138.57,25.2579]
["bitfinex","SOLUSD",1723855354487,14.02,138.58,138.57,45.2579]
["bitfinex","SOLUSD",1723855354995,14.17623411,138.58,138.57,45.2579]
["bitfinex","SOLUSD",1723855360596,0.15623411,138.58,138.57,45.2579]
["bitfinex","SOLUSD",1723855360797,14.17623411,138.58,138.57,45.2579]
["bitfinex","SOLUSD",1723855363006,0.15623411,138.58,138.57,45.2579]
["bitfinex","SOLUSD",1723855364219,0.15623411,138.58,138.57,46.70076727]
["bitfinex","SOLUSD",1723855368009,14.17623411,138.58,138.56,7.2167]
["bitfinex","SOLUSD",1723855368477,0.15623411,138.58,138.56,7.2167]
["bitfinex","SOLUSD",1723855368681,14.02,138.57,138.56,7.2167]
["bitfinex","SOLUSD",1723855369200,14.02,138.57,138.54,18.0443]
["bitfinex","SOLUSD",1723855369514,14.02,138.55,138.54,18.0443]
["bitfinex","SOLUSD",1723855370087,0.15623411,138.58,138.54,18.0443]
["bitfinex","SOLUSD",1723855370321,14.02,138.55,138.54,25.2624]
["bitfinex","SOLUSD",1723855370679,14.02,138.55,138.54,45.2624]
["bitfinex","SOLUSD",1723855375007,14.16616318,138.55,138.54,45.2624]
["bitfinex","SOLUSD",1723855380919,14.16616318,138.55,138.51,18.0482]
["bitfinex","SOLUSD",1723855381095,14.02,138.52,138.51,25.2675]
["bitfinex","SOLUSD",1723855382224,14.02,138.52,138.51,45.2675]
["bitfinex","SOLUSD",1723855383140,0.14616318,138.55,138.53,7.2183]
["bitfinex","SOLUSD",1723855383430,14.02,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1723855383633,0.14616318,138.55,138.53,20.0]
["bitfinex","SOLUSD",1723855384417,0.14616318,138.55,138.52,20.0]
["bitfinex","SOLUSD",1723855384637,14.02,138.53,138.52,20.0]
["bitfinex","SOLUSD",1723855389632,0.14616318,138.55,138.52,27.2191]
["bitfinex","SOLUSD",1723855389960,14.02,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1723855390325,0.14616318,138.55,138.52,20.0]
["bitfinex","SOLUSD",1723855390556,14.02,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1723855390865,0.14616318,138.55,138.54,13.7861]
["bitfinex","SOLUSD",1723855391162,14.16616318,138.55,138.54,33.7861]
["bitfinex","SOLUSD",1723855393857,14.16616318,138.55,138.54,20.0]
["bitfinex","SOLUSD",1723855394164,14.02,138.55,138.51,20.0]
["bitfinex","SOLUSD",1723855394372,14.02,138.53,138.52,25.2667]
["bitfinex","SOLUSD",1723855394661,0.50789421,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1723855394867,45.50789421,138.59,138.54,7.218]
["bitfinex","SOLUSD",1723855395037,14.16868207,138.55,138.54,7.218]
["bitfinex","SOLUSD",1723855395237,14.16868207,138.55,138.54,27.218]
["bitfinex","SOLUSD",1723855397839,14.16868207,138.55,138.54,20.0]
["bitfinex","SOLUSD",1723855398031,14.16868207,138.55,138.53,20.0]
["bitfinex","SOLUSD",1723855402099,14.16868207,138.55,138.52,20.0]
["bitfinex","SOLUSD",1723855402384,14.02,138.53,138.52,20.0]
["bitfinex","SOLUSD",1723855403391,14.02,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1723855407261,14.02,138.53,138.52,20.0]
["bitfinex","SOLUSD",1723855407771,14.02,138.53,138.5,7.22]
["bitfinex","SOLUSD",1723855407772,70.1,138.53,138.5,7.22]
["bitfinex","SOLUSD",1723855407967,14.02,138.51,138.5,7.22]
["bitfinex","SOLUSD",1723855409463,14.02,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1723855409665,1.69440946,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1723855409904,14.02,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1723855411270,14.02,138.49,138.48,27.2212]
["bitfinex","SOLUSD",1723855411878,45.14868207,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1723855412078,14.02,138.5,138.49,7.2203]
["bitfinex","SOLUSD",1723855412281,14.02,138.5,138.48,27.221]
["bitfinex","SOLUSD",1723855414877,0.14264827,138.49,138.48,27.221]
["bitfinex","SOLUSD",1723855416608,0.14264827,138.49,138.48,20.0]
["bitfinex","SOLUSD",1723855417813,0.14264827,138.49,138.47,18.0541]
["bitfinex","SOLUSD",1723855417974,14.02,138.48,138.47,18.0541]
["bitfinex","SOLUSD",1723855418316,14.02,138.48,138.47,38.0541]
["bitfinex","SOLUSD",1723855419509,14.02,138.48,138.47,18.0541]
["bitfinex","SOLUSD",1723855420883,14.02,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1723855421092,14.02,138.46,138.45,7.2226]
["bitfinex","SOLUSD",1723855421275,14.02,138.46,138.45,20.0]
["bitfinex","SOLUSD",1723855421882,14.02,138.46,138.44,18.0574]
["bitfinex","SOLUSD",1723855422079,70.1,138.46,138.44,18.0574]
["bitfinex","SOLUSD",1723855422383,70.1,138.46,138.41,33.967]
["bitfinex","SOLUSD",1723855422694,14.02,138.42,138.41,25.2859]
["bitfinex","SOLUSD",1723855423313,14.02,138.42,138.41,45.2859]
["bitfinex","SOLUSD",1723855427694,14.02,138.42,138.39,13.7658]
["bitfinex","SOLUSD",1723855428021,14.02,138.4,138.39,13.7658]
["bitfinex","SOLUSD",1723855429215,14.02,138.4,138.39,33.7658]
["bitfinex","SOLUSD",1723855434982,14.16790351,138.4,138.39,33.7658]
["bitfinex","SOLUSD",1723855438418,0.14790351,138.4,138.39,33.89129]
["bitfinex","SOLUSD",1723855438745,0.14790351,138.4,138.39,80.46152747]
["bitfinex","SOLUSD",1723855441215,0.14790351,138.4,138.39,79.01678]
["bitfinex","SOLUSD",1723855441809,0.14790351,138.4,138.39,34.01678]
["bitfinex","SOLUSD",1723855442129,0.14790351,138.4,138.39,35.21041203]
["bitfinex","SOLUSD",1723855442929,0.14790351,138.4,138.39,35.46139203]
["bitfinex","SOLUSD",1723855443301,0.14790351,138.4,138.39,35.46146445]
["bitfinex","SOLUSD",1723855443512,0.14790351,138.4,138.39,80.46146445]
["bitfinex","SOLUSD",1723855446433,0.14790351,138.4,138.39,123.91146445]
["bitfinex","SOLUSD",1723855448029,0.14790351,138.4,138.39,127.04875253]
["bitfinex","SOLUSD",1723855448552,0.14790351,138.4,138.39,123.91146445]
["bitfinex","SOLUSD",1723855452249,0.14790351,138.4,138.39,122.46678]
["bitfinex","SOLUSD",1723855452945,0.14790351,138.4,138.39,33.7658]
["bitfinex","SOLUSD",1723855454133,14.02,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1723855454335,14.02,138.43,138.42,28.66896849]
["bitfinex","SOLUSD",1723855455156,14.17301321,138.43,138.42,28.66896849]
["bitfinex","SOLUSD",1723855457680,14.17301321,138.43,138.38,18.065]
["bitfinex","SOLUSD",1723855457955,14.02,138.39,138.38,18.065]
["bitfinex","SOLUSD",1723855458345,14.02,138.39,138.38,25.2914]
["bitfinex","SOLUSD",1723855458737,14.02,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1723855458939,14.02,138.36,138.35,7.2276]
["bitfinex","SOLUSD",1723855460058,45.15301321,138.43,138.36,18.0685]
["bitfinex","SOLUSD",1723855460265,14.02,138.39,138.37,20.0]
["bitfinex","SOLUSD",1723855461274,14.02,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1723855462471,14.02,138.39,138.37,27.2268]
["bitfinex","SOLUSD",1723855462862,14.02,138.39,138.38,7.2261]
["bitfinex","SOLUSD",1723855464403,14.02,138.42,138.41,7.2248]
["bitfinex","SOLUSD",1723855474995,14.15689201,138.42,138.41,7.2248]
["bitfinex","SOLUSD",1723855477593,14.15689201,138.42,138.39,18.0642]
["bitfinex","SOLUSD",1723855477810,0.13689201,138.42,138.4,20.0]
["bitfinex","SOLUSD",1723855483218,14.02,138.41,138.4,20.0]
["bitfinex","SOLUSD",1723855484129,14.02,138.41,138.39,25.2898]
["bitfinex","SOLUSD",1723855491008,0.13689201,138.42,138.39,18.0642]
["bitfinex","SOLUSD",1723855491201,0.13689201,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1723855491397,0.13689201,138.42,138.41,28.66956651]
["bitfinex","SOLUSD",1723855494119,14.02,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1723855494325,14.02,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1723855495125,14.16878402,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1723855496434,14.16878402,138.44,138.43,28.66837811]
["bitfinex","SOLUSD",1723855496639,14.16878402,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1723855497413,14.16878402,138.44,138.43,28.66838113]
["bitfinex","SOLUSD",1723855497735,14.16878402,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1723855500272,14.16878402,138.44,138.39,24.5822]
["bitfinex","SOLUSD",1723855500543,14.02,138.42,138.41,7.2245]
["bitfinex","SOLUSD",1723855500755,14.02,138.42,138.41,27.2245]
["bitfinex","SOLUSD",1723855501131,0.14878402,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1723855501337,14.16878402,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1723855502130,0.14878402,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1723855502337,0.14878402,138.44,138.43,8.66849388]
["bitfinex","SOLUSD",1723855502530,0.14878402,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1723855507024,0.14878402,138.44,138.43,28.91898412]
["bitfinex","SOLUSD",1723855507226,0.14878402,138.44,138.43,35.43748412]
["bitfinex","SOLUSD",1723855510949,0.13054985,138.46,138.43,89.93427112]
["bitfinex","SOLUSD",1723855511137,6.44e-06,138.48,138.47,66.0476]
["bitfinex","SOLUSD",1723855511338,6.44e-06,138.48,138.47,150.79660749]
["bitfinex","SOLUSD",1723855514046,7.651e-05,138.5,138.49,86.7743]
["bitfinex","SOLUSD",1723855514259,14.02,138.58,138.55,18.0438]
["bitfinex","SOLUSD",1723855514435,14.02,138.56,138.53,6.5247]
["bitfinex","SOLUSD",1723855514636,56.08,138.6,138.54,20.0]
["bitfinex","SOLUSD",1723855514966,0.1312194,138.55,138.54,25.2624]
["bitfinex","SOLUSD",1723855515464,0.1312194,138.55,138.54,45.2624]
["bitfinex","SOLUSD",1723855516480,0.1312194,138.55,138.54,46.70557722]
["bitfinex","SOLUSD",1723855517167,0.1312194,138.55,138.54,45.2624]
["bitfinex","SOLUSD",1723855517376,0.1312194,138.55,138.54,38.0443]
["bitfinex","SOLUSD",1723855518477,0.1312194,138.55,138.54,45.2624]
["bitfinex","SOLUSD",1723855522771,0.1312194,138.55,138.54,46.70556093]
["bitfinex","SOLUSD",1723855528601,0.1312194,138.55,138.54,45.2624]
["bitfinex","SOLUSD",1723855529307,0.1312194,138.55,138.54,46.70576392]
["bitfinex","SOLUSD",1723855529473,0.1312194,138.55,138.54,45.2624]
["bitfinex","SOLUSD",1723855530898,0.1312194,138.55,138.54,46.70564822]
["bitfinex","SOLUSD",1723855531108,0.1312194,138.55,138.54,45.2624]
["bitfinex","SOLUSD",1723855531401,0.1312194,138.55,138.54,46.70564889]
["bitfinex","SOLUSD",1723855531590,0.1312194,138.55,138.54,46.70557883]
["bitfinex","SOLUSD",1723855531797,0.1312194,138.55,138.54,53.51735883]
["bitfinex","SOLUSD",1723855534173,0.50789421,138.59,138.57,7.2162]
["bitfinex","SOLUSD",1723855534777,14.52789421,138.59,138.57,7.2162]
["bitfinex","SOLUSD",1723855535001,0.15527938,138.58,138.57,7.2162]
["bitfinex","SOLUSD",1723855535321,0.15527938,138.58,138.57,8.65926522]
["bitfinex","SOLUSD",1723855535500,0.15527938,138.58,138.57,7.2162]
["bitfinex","SOLUSD",1723855535675,0.15527938,138.58,138.54,26.5608]
["bitfinex","SOLUSD",1723855536002,14.02,138.56,138.55,20.0]
["bitfinex","SOLUSD",1723855538682,14.02,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1723855539003,14.02,138.56,138.55,28.6609468]
["bitfinex","SOLUSD",1723855539722,14.02,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1723855540595,0.15527938,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1723855540596,14.17527938,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1723855540787,14.17527938,138.58,138.55,38.0437]
["bitfinex","SOLUSD",1723855542099,0.15527938,138.58,138.56,1.44315401]
["bitfinex","SOLUSD",1723855542288,0.15527938,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1723855542496,0.15527938,138.58,138.57,28.91044399]
["bitfinex","SOLUSD",1723855543814,0.15527938,138.58,138.57,94.66268]
["bitfinex","SOLUSD",1723855545706,0.15527938,138.58,138.57,96.10544378]
["bitfinex","SOLUSD",1723855546115,0.15527938,138.58,138.57,94.66268]
["bitfinex","SOLUSD",1723855546307,0.15527938,138.58,138.57,138.11268]
["bitfinex","SOLUSD",1723855547916,0.15527938,138.58,138.57,94.66268]
["bitfinex","SOLUSD",1723855548542,0.15527938,138.58,138.57,49.66268]
["bitfinex","SOLUSD",1723855548707,0.15527938,138.58,138.55,18.0437]
["bitfinex","SOLUSD",1723855548907,14.02,138.57,138.56,7.2165]
["bitfinex","SOLUSD",1723855549105,0.15527938,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1723855551112,0.15527938,138.58,138.57,27.2165]
["bitfinex","SOLUSD",1723855552141,0.15527938,138.58,138.57,28.65944108]
["bitfinex","SOLUSD",1723855552323,0.15527938,138.58,138.57,72.46748]
["bitfinex","SOLUSD",1723855553249,0.15527938,138.58,138.57,73.91003236]
["bitfinex","SOLUSD",1723855553427,0.15527938,138.58,138.57,72.46748]
["bitfinex","SOLUSD",1723855554110,0.50789421,138.59,138.58,25.2561]
["bitfinex","SOLUSD",1723855554340,0.50789421,138.59,138.58,150.46558]
["bitfinex","SOLUSD",1723855554916,0.64344978,138.59,138.58,150.46558]
["bitfinex","SOLUSD",1723855556630,0.64344978,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855556829,0.64344978,138.59,138.58,18.0401]
["bitfinex","SOLUSD",1723855557028,0.64344978,138.59,138.58,25.2561]
["bitfinex","SOLUSD",1723855558034,0.64344978,138.59,138.58,25.50708]
["bitfinex","SOLUSD",1723855558251,0.64344978,138.59,138.58,45.50708]
["bitfinex","SOLUSD",1723855558429,0.64344978,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855559448,0.64344978,138.59,138.49,6.1307]
["bitfinex","SOLUSD",1723855559648,14.02,138.53,138.49,6.1307]
["bitfinex","SOLUSD",1723855559825,14.02,138.53,138.51,18.0487]
["bitfinex","SOLUSD",1723855560025,14.02,138.53,138.51,25.268]
["bitfinex","SOLUSD",1723855560241,0.64344978,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1723855560457,14.02,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1723855561352,14.02,138.58,138.55,27.2176]
["bitfinex","SOLUSD",1723855561557,14.02,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1723855562676,14.02,138.58,138.51,36.0963]
["bitfinex","SOLUSD",1723855562861,0.64344978,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723855563177,0.64344978,138.59,138.58,25.2561]
["bitfinex","SOLUSD",1723855563342,0.64344978,138.59,138.58,45.2561]
["bitfinex","SOLUSD",1723855566366,0.64344978,138.59,138.58,38.0401]
["bitfinex","SOLUSD",1723855567352,35.70344978,138.59,138.55,6.1307]
["bitfinex","SOLUSD",1723855567553,35.70344978,138.59,138.56,8.65991674]
["bitfinex","SOLUSD",1723855567753,35.70344978,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1723855568169,0.64344978,138.59,138.56,18.0424]
["bitfinex","SOLUSD",1723855568372,0.64344978,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723855568774,0.64344978,138.59,138.58,27.216]
["bitfinex","SOLUSD",1723855569159,0.64344978,138.59,138.58,27.34149]
["bitfinex","SOLUSD",1723855569557,0.64344978,138.59,138.58,27.46698]
["bitfinex","SOLUSD",1723855570460,0.64344978,138.59,138.58,28.90968827]
["bitfinex","SOLUSD",1723855570661,4.978e-05,138.59,138.58,139.53158827]
["bitfinex","SOLUSD",1723855571475,0.13845595,138.6,138.59,25.2543]
["bitfinex","SOLUSD",1723855571776,0.15608413,138.61,138.6,7.215]
["bitfinex","SOLUSD",1723855571980,0.15608413,138.61,138.6,72.46598]
["bitfinex","SOLUSD",1723855572181,0.15608413,138.61,138.6,73.90825301]
["bitfinex","SOLUSD",1723855572694,0.15608413,138.61,138.6,72.46598]
["bitfinex","SOLUSD",1723855572855,0.15608413,138.61,138.6,73.90832926]
["bitfinex","SOLUSD",1723855573055,0.13634114,138.62,138.61,43.2868]
["bitfinex","SOLUSD",1723855573266,0.13634114,138.62,138.61,109.97989617]
["bitfinex","SOLUSD",1723855574081,0.13910618,138.63,138.62,25.2488]
["bitfinex","SOLUSD",1723855574289,51.4437583,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1723855574873,51.4437583,138.73,138.69,8.65191619]
["bitfinex","SOLUSD",1723855575074,0.13915183,138.7,138.69,8.65191619]
["bitfinex","SOLUSD",1723855575306,0.13915183,138.7,138.69,28.65191619]
["bitfinex","SOLUSD",1723855576473,0.13915183,138.7,138.69,73.90289619]
["bitfinex","SOLUSD",1723855577065,0.13915183,138.7,138.69,72.46108]
["bitfinex","SOLUSD",1723855578484,0.01375183,138.7,138.69,117.30243137]
["bitfinex","SOLUSD",1723855579305,0.15425142,138.71,138.7,50.6098]
["bitfinex","SOLUSD",1723855579473,0.15425142,138.71,138.7,95.86078]
["bitfinex","SOLUSD",1723855579808,0.15425142,138.71,138.7,72.46078]
["bitfinex","SOLUSD",1723855579974,0.15425142,138.71,138.7,73.90202796]
["bitfinex","SOLUSD",1723855581400,0.15425142,138.71,138.7,117.30202796]
["bitfinex","SOLUSD",1723855581978,0.15425142,138.71,138.7,73.90202796]
["bitfinex","SOLUSD",1723855582188,0.15425142,138.71,138.7,72.46078]
["bitfinex","SOLUSD",1723855582593,0.15425142,138.71,138.7,73.90200547]
["bitfinex","SOLUSD",1723855582789,0.15425142,138.71,138.7,72.46078]
["bitfinex","SOLUSD",1723855583003,0.15425142,138.71,138.7,73.90201446]
["bitfinex","SOLUSD",1723855583200,0.15425142,138.71,138.7,72.46078]
["bitfinex","SOLUSD",1723855583400,0.15425142,138.71,138.7,117.3020135]
["bitfinex","SOLUSD",1723855583706,0.15425142,138.71,138.7,115.86078]
["bitfinex","SOLUSD",1723855583925,0.15425142,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1723855584687,0.15425142,138.71,138.68,18.0265]
["bitfinex","SOLUSD",1723855584796,0.15425142,138.71,138.69,1.44175978]
["bitfinex","SOLUSD",1723855584997,0.15425142,138.71,138.68,18.0265]
["bitfinex","SOLUSD",1723855585477,0.15425142,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1723855586006,0.15425142,138.71,138.7,27.46078]
["bitfinex","SOLUSD",1723855586303,0.15425142,138.71,138.7,72.46078]
["bitfinex","SOLUSD",1723855588098,0.13473693,138.75,138.71,128.9023]
["bitfinex","SOLUSD",1723855588414,0.14958077,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1723855588583,0.14958077,138.79,138.76,20.0]
["bitfinex","SOLUSD",1723855588584,35.20582969,138.78,138.76,20.0]
["bitfinex","SOLUSD",1723855589203,35.20582969,138.78,138.76,27.2066]
["bitfinex","SOLUSD",1723855589799,35.20582969,138.78,138.71,18.0224]
["bitfinex","SOLUSD",1723855590004,35.20582969,138.78,138.69,2.888363]
["bitfinex","SOLUSD",1723855590005,35.06,138.72,138.69,10.098163]
["bitfinex","SOLUSD",1723855590321,35.06,138.72,138.69,2.888363]
["bitfinex","SOLUSD",1723855590485,35.06,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1723855590790,35.06,138.72,138.69,20.913563]
["bitfinex","SOLUSD",1723855590996,35.06,138.72,138.69,28.123763]
["bitfinex","SOLUSD",1723855591310,0.13935273,138.77,138.71,18.022]
["bitfinex","SOLUSD",1723855591493,35.06,138.76,138.73,7.2078]
["bitfinex","SOLUSD",1723855591893,43.75,138.75,138.71,18.022]
["bitfinex","SOLUSD",1723855592092,43.75,138.75,138.72,20.0]
["bitfinex","SOLUSD",1723855592304,43.75,138.75,138.72,21.44149457]
["bitfinex","SOLUSD",1723855592495,43.88935273,138.77,138.72,21.44149483]
["bitfinex","SOLUSD",1723855592692,43.88935273,138.77,138.72,20.0]
["bitfinex","SOLUSD",1723855593285,43.88935273,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723855593785,43.88935273,138.77,138.72,27.2086]
["bitfinex","SOLUSD",1723855594301,43.75,138.77,138.72,27.2086]
["bitfinex","SOLUSD",1723855594996,0.15114099,138.73,138.72,27.2086]
["bitfinex","SOLUSD",1723855595299,0.15114099,138.73,138.72,28.65009858]
["bitfinex","SOLUSD",1723855595984,0.15114099,138.73,138.72,27.2086]
["bitfinex","SOLUSD",1723855596802,43.90114099,138.73,138.69,2.888363]
["bitfinex","SOLUSD",1723855597008,0.15114099,138.73,138.7,18.0236]
["bitfinex","SOLUSD",1723855597207,0.15114099,138.73,138.71,7.2087]
["bitfinex","SOLUSD",1723855597892,0.15114099,138.73,138.7,25.2333]
["bitfinex","SOLUSD",1723855598110,0.15114099,138.73,138.7,25.2332]
["bitfinex","SOLUSD",1723855598893,43.90114099,138.73,138.7,25.2332]
["bitfinex","SOLUSD",1723855600026,43.90114099,138.73,138.69,2.888363]
["bitfinex","SOLUSD",1723855600211,43.75,138.71,138.67,18.0277]
["bitfinex","SOLUSD",1723855601297,43.75,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1723855601802,43.75,138.71,138.67,25.239]
["bitfinex","SOLUSD",1723855602013,43.75,138.71,138.68,20.0]
["bitfinex","SOLUSD",1723855602205,43.75,138.71,138.68,27.2108]
["bitfinex","SOLUSD",1723855605266,0.15114099,138.73,138.69,45.12549]
["bitfinex","SOLUSD",1723855605536,0.15114099,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1723855605835,0.15114099,138.73,138.72,27.33419]
["bitfinex","SOLUSD",1723855606000,0.15114099,138.73,138.72,28.77549526]
["bitfinex","SOLUSD",1723855607034,1.839e-05,138.75,138.74,25.227]
["bitfinex","SOLUSD",1723855607221,0.14742697,138.78,138.76,22.391]
["bitfinex","SOLUSD",1723855607406,0.14742697,138.78,138.76,44.08233822]
["bitfinex","SOLUSD",1723855607607,0.14742697,138.78,138.76,87.64198]
["bitfinex","SOLUSD",1723855608814,0.14742697,138.78,138.76,42.64198]
["bitfinex","SOLUSD",1723855610854,0.14742697,138.78,138.76,42.51649]
["bitfinex","SOLUSD",1723855612464,0.14742697,138.78,138.76,45.404194]
["bitfinex","SOLUSD",1723855612830,0.14742697,138.78,138.76,30.094304]
["bitfinex","SOLUSD",1723855613550,0.14742697,138.78,138.76,10.094304]
["bitfinex","SOLUSD",1723855613849,0.14742697,138.78,138.76,18.01077541]
["bitfinex","SOLUSD",1723855614062,0.14742697,138.78,138.76,18.13626541]
["bitfinex","SOLUSD",1723855614228,34.94,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1723855614562,34.94,138.84,138.8,25.215]
["bitfinex","SOLUSD",1723855614942,0.15600949,138.81,138.8,25.215]
["bitfinex","SOLUSD",1723855615143,0.15600949,138.81,138.8,45.215]
["bitfinex","SOLUSD",1723855617756,0.15600949,138.81,138.8,48.102417]
["bitfinex","SOLUSD",1723855617958,0.15600949,138.81,138.8,40.898017]
["bitfinex","SOLUSD",1723855618127,0.15600949,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1723855618773,0.15600949,138.81,138.78,2.887684]
["bitfinex","SOLUSD",1723855618959,0.15600949,138.81,138.78,10.093184]
["bitfinex","SOLUSD",1723855621071,0.15600949,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1723855621559,0.15600949,138.81,138.77,18.0148]
["bitfinex","SOLUSD",1723855622556,0.15600949,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1723855623286,0.15600949,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1723855623460,0.15600949,138.81,138.8,28.64507819]
["bitfinex","SOLUSD",1723855623757,0.15600949,138.81,138.8,28.64522349]
["bitfinex","SOLUSD",1723855626538,0.15600949,138.81,138.8,27.45558]
["bitfinex","SOLUSD",1723855627072,0.15600949,138.81,138.8,27.33009]
["bitfinex","SOLUSD",1723855627251,0.15600949,138.81,138.8,28.77056301]
["bitfinex","SOLUSD",1723855627568,0.15600949,138.81,138.8,28.77056126]
["bitfinex","SOLUSD",1723855627770,0.15600949,138.81,138.8,28.89605126]
["bitfinex","SOLUSD",1723855627978,0.15600949,138.81,138.8,27.45558]
["bitfinex","SOLUSD",1723855629946,0.15600949,138.81,138.8,27.2046]
["bitfinex","SOLUSD",1723855631470,0.15600949,138.81,138.8,28.64516518]
["bitfinex","SOLUSD",1723855631971,0.15600949,138.81,138.8,31.53230018]
["bitfinex","SOLUSD",1723855632850,0.15600949,138.81,138.8,30.091735]
["bitfinex","SOLUSD",1723855633057,0.15600949,138.81,138.8,126.55585065]
["bitfinex","SOLUSD",1723855634168,0.8665583,138.87,138.85,7.2015]
["bitfinex","SOLUSD",1723855634355,0.8665583,138.87,138.86,8.64151105]
["bitfinex","SOLUSD",1723855634952,0.8665583,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1723855635153,0.8665583,138.87,138.86,8.64144816]
["bitfinex","SOLUSD",1723855635646,0.8665583,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1723855636060,0.8665583,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1723855636267,35.8065583,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1723855636453,35.8065583,138.87,138.84,25.2073]
["bitfinex","SOLUSD",1723855637476,0.8665583,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1723855638580,0.8665583,138.87,138.84,25.2073]
["bitfinex","SOLUSD",1723855639288,0.8665583,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1723855640188,0.8665583,138.87,138.86,8.64165339]
["bitfinex","SOLUSD",1723855640386,0.8665583,138.87,138.86,30.99864568]
["bitfinex","SOLUSD",1723855640692,34.94,138.95,138.9,7.199]
["bitfinex","SOLUSD",1723855640870,34.94,138.95,138.9,8.63864866]
["bitfinex","SOLUSD",1723855641075,34.94,138.95,138.9,7.199]
["bitfinex","SOLUSD",1723855641867,34.94,138.93,138.89,17.9988]
["bitfinex","SOLUSD",1723855642612,34.94,138.93,138.89,25.1987]
["bitfinex","SOLUSD",1723855643767,34.94,138.93,138.89,17.9988]
["bitfinex","SOLUSD",1723855643983,34.94,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1723855644511,34.94,138.93,138.89,25.1985]
["bitfinex","SOLUSD",1723855645073,15.7156,138.98,138.91,17.9969]
["bitfinex","SOLUSD",1723855645392,15.7156,138.98,138.87,80.84230105]
["bitfinex","SOLUSD",1723855645693,0.8665583,139.01,138.94,7.197]
["bitfinex","SOLUSD",1723855645891,34.94,138.99,138.94,7.197]
["bitfinex","SOLUSD",1723855646288,0.8665583,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1723855646596,0.8665583,139.01,138.97,17.9887]
["bitfinex","SOLUSD",1723855646988,0.8665583,139.01,138.99,17.9862]
["bitfinex","SOLUSD",1723855647188,0.8665583,139.01,139.0,0.12549]
["bitfinex","SOLUSD",1723855647373,0.8665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855647780,0.8665583,139.01,138.99,25.1808]
["bitfinex","SOLUSD",1723855648185,0.8665583,139.01,138.99,17.9862]
["bitfinex","SOLUSD",1723855648874,0.8665583,139.01,138.99,1.43881478]
["bitfinex","SOLUSD",1723855649176,0.8665583,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1723855649487,0.8665583,139.01,138.98,25.1824]
["bitfinex","SOLUSD",1723855649879,34.94,139.0,138.95,40.3485]
["bitfinex","SOLUSD",1723855650077,34.94,139.0,138.96,20.0]
["bitfinex","SOLUSD",1723855650471,34.94,139.0,138.95,25.188]
["bitfinex","SOLUSD",1723855650903,0.8665583,139.01,138.92,24.5786]
["bitfinex","SOLUSD",1723855650904,34.94,138.98,138.92,24.5786]
["bitfinex","SOLUSD",1723855651412,34.94,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1723855652129,34.94,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1723855652289,34.94,138.98,138.92,24.5786]
["bitfinex","SOLUSD",1723855652495,34.94,138.98,138.93,20.0]
["bitfinex","SOLUSD",1723855652694,34.94,138.94,138.89,25.1988]
["bitfinex","SOLUSD",1723855652913,34.94,138.96,138.91,17.9964]
["bitfinex","SOLUSD",1723855653144,34.94,138.98,138.91,17.9964]
["bitfinex","SOLUSD",1723855653297,34.94,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1723855653891,34.94,138.96,138.91,17.9964]
["bitfinex","SOLUSD",1723855654102,34.94,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1723855654320,34.94,138.94,138.9,20.0]
["bitfinex","SOLUSD",1723855654512,34.94,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1723855654696,34.94,138.94,138.88,24.5844]
["bitfinex","SOLUSD",1723855655110,34.94,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723855655391,34.94,138.94,138.88,6.5834]
["bitfinex","SOLUSD",1723855655997,34.94,138.94,138.87,22.2829]
["bitfinex","SOLUSD",1723855655998,34.94,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1723855656194,34.94,138.92,138.84,6.5834]
["bitfinex","SOLUSD",1723855656195,34.94,138.9,138.84,13.7858]
["bitfinex","SOLUSD",1723855656418,7.1985,138.92,138.84,6.5834]
["bitfinex","SOLUSD",1723855656419,34.94,138.88,138.84,6.5834]
["bitfinex","SOLUSD",1723855656933,34.94,138.88,138.82,25.2117]
["bitfinex","SOLUSD",1723855657135,34.94,138.88,138.82,25.2118]
["bitfinex","SOLUSD",1723855657449,34.94,138.88,138.82,18.0083]
["bitfinex","SOLUSD",1723855657819,34.94,138.88,138.82,25.2118]
["bitfinex","SOLUSD",1723855658344,46.766,138.91,138.82,18.0083]
["bitfinex","SOLUSD",1723855658510,34.94,138.89,138.82,18.0083]
["bitfinex","SOLUSD",1723855658711,34.94,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1723855659016,34.94,138.89,138.83,8.64327781]
["bitfinex","SOLUSD",1723855659534,34.94,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1723855660457,34.94,138.89,138.84,1.44037709]
["bitfinex","SOLUSD",1723855660613,34.94,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1723855663622,45.0,138.92,138.8,6.5834]
["bitfinex","SOLUSD",1723855663821,7.1969,138.95,138.87,7.2005]
["bitfinex","SOLUSD",1723855664041,34.94,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1723855665245,34.94,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723855665744,23.26957664,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1723855665745,34.94,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1723855666315,34.94,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1723855667258,34.94,138.96,138.91,25.1956]
["bitfinex","SOLUSD",1723855667420,34.94,138.96,138.91,17.9969]
["bitfinex","SOLUSD",1723855667824,34.94,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1723855668360,34.94,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723855669554,34.94,138.94,138.91,17.9967]
["bitfinex","SOLUSD",1723855670225,1.2551878,138.96,138.91,17.9967]
["bitfinex","SOLUSD",1723855670426,34.94,138.95,138.91,17.9967]
["bitfinex","SOLUSD",1723855671335,34.94,138.95,138.91,25.1955]
["bitfinex","SOLUSD",1723855671647,34.94,138.95,138.91,17.9967]
["bitfinex","SOLUSD",1723855671851,34.94,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1723855672676,34.94,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1723855673266,34.94,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1723855673831,34.94,138.95,138.9,25.197]
["bitfinex","SOLUSD",1723855674734,34.94,138.95,138.9,17.9978]
["bitfinex","SOLUSD",1723855675153,34.94,138.95,138.9,25.1972]
["bitfinex","SOLUSD",1723855676037,34.94,138.95,138.89,8.6393477]
["bitfinex","SOLUSD",1723855676264,34.94,138.93,138.88,50.6003]
["bitfinex","SOLUSD",1723855676436,1.2551878,138.96,138.89,37.999]
["bitfinex","SOLUSD",1723855676667,34.94,138.95,138.89,37.999]
["bitfinex","SOLUSD",1723855676870,34.94,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1723855677059,34.94,138.95,138.89,45.1987]
["bitfinex","SOLUSD",1723855678045,34.94,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1723855678255,34.94,138.95,138.9,8.63915518]
["bitfinex","SOLUSD",1723855679074,34.94,138.95,138.9,8.63906435]
["bitfinex","SOLUSD",1723855679640,34.94,138.95,138.89,45.1988]
["bitfinex","SOLUSD",1723855680574,36.1951878,138.96,138.91,17.9968]
["bitfinex","SOLUSD",1723855680740,34.94,138.96,138.91,25.1955]
["bitfinex","SOLUSD",1723855681145,34.94,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1723855681353,34.94,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1723855681668,34.94,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723855682055,34.94,138.94,138.9,1.43957679]
["bitfinex","SOLUSD",1723855682571,34.94,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723855683070,34.94,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1723855683458,34.94,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1723855683685,15.735,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1723855683976,34.94,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1723855685468,34.94,138.95,138.9,17.9981]
["bitfinex","SOLUSD",1723855685782,34.94,138.93,138.9,17.9981]
["bitfinex","SOLUSD",1723855686134,2.80070072,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1723855686135,8.44997333,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1723855686441,34.94,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1723855688090,8.44997333,138.99,138.92,65.4182]
["bitfinex","SOLUSD",1723855688091,1.25497333,138.99,138.92,65.4182]
["bitfinex","SOLUSD",1723855688404,0.8665583,139.01,139.0,28.8833]
["bitfinex","SOLUSD",1723855688692,0.8665583,139.01,139.0,49.00879]
["bitfinex","SOLUSD",1723855688863,0.8665583,139.01,139.0,50.57269401]
["bitfinex","SOLUSD",1723855689063,0.8665583,139.01,139.0,48.8833]
["bitfinex","SOLUSD",1723855689483,0.8665583,139.01,139.0,94.13428]
["bitfinex","SOLUSD",1723855689794,0.8665583,139.01,139.0,59.13428]
["bitfinex","SOLUSD",1723855690731,0.8665583,139.01,139.0,58.8833]
["bitfinex","SOLUSD",1723855691567,0.8665583,139.01,139.0,31.6891]
["bitfinex","SOLUSD",1723855691768,0.8665583,139.01,139.0,13.7612]
["bitfinex","SOLUSD",1723855692159,0.8665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855693788,0.8665583,139.01,138.99,17.9863]
["bitfinex","SOLUSD",1723855695201,0.8665583,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1723855695202,35.8065583,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1723855695392,35.8065583,139.01,138.97,13.7626]
["bitfinex","SOLUSD",1723855695595,34.94,138.99,138.93,24.5608]
["bitfinex","SOLUSD",1723855695901,34.94,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1723855696263,34.94,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1723855698083,34.94,138.97,138.93,6.567]
["bitfinex","SOLUSD",1723855698287,34.94,138.99,138.97,7.1953]
["bitfinex","SOLUSD",1723855698801,34.94,138.99,138.96,8.63513654]
["bitfinex","SOLUSD",1723855699576,34.94,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1723855701501,34.94,138.99,138.95,17.9916]
["bitfinex","SOLUSD",1723855702432,34.94,138.99,138.95,25.188]
["bitfinex","SOLUSD",1723855702632,34.94,138.97,138.95,17.9916]
["bitfinex","SOLUSD",1723855702807,34.94,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1723855703323,34.94,138.95,138.9,17.9916]
["bitfinex","SOLUSD",1723855703489,34.94,138.93,138.89,24.5661]
["bitfinex","SOLUSD",1723855703690,34.94,138.93,138.9,7.199]
["bitfinex","SOLUSD",1723855704420,34.94,138.95,138.91,25.1956]
["bitfinex","SOLUSD",1723855705323,34.94,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1723855705792,34.94,138.95,138.91,25.1956]
["bitfinex","SOLUSD",1723855706118,34.94,138.95,138.92,8.63781032]
["bitfinex","SOLUSD",1723855706441,34.94,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1723855706928,34.94,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1723855707092,34.94,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1723855707487,34.94,138.95,138.91,17.9969]
["bitfinex","SOLUSD",1723855707488,34.94,138.95,138.91,25.1956]
["bitfinex","SOLUSD",1723855708985,34.94,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1723855711394,34.94,138.99,138.93,1.43958239]
["bitfinex","SOLUSD",1723855711703,34.94,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1723855711904,0.8665583,139.01,138.97,17.9887]
["bitfinex","SOLUSD",1723855712132,34.94,139.0,138.97,25.1843]
["bitfinex","SOLUSD",1723855713017,34.94,139.0,138.98,7.1947]
["bitfinex","SOLUSD",1723855713223,0.8665583,139.01,138.98,7.1947]
["bitfinex","SOLUSD",1723855713224,0.3665583,139.01,138.98,7.1947]
["bitfinex","SOLUSD",1723855714120,34.94,139.0,138.98,7.1947]
["bitfinex","SOLUSD",1723855714642,34.94,139.0,138.97,17.9887]
["bitfinex","SOLUSD",1723855714827,34.94,139.0,138.97,25.1843]
["bitfinex","SOLUSD",1723855715218,34.94,139.0,138.97,17.9887]
["bitfinex","SOLUSD",1723855715640,34.94,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1723855716344,34.94,138.98,138.94,22.7106]
["bitfinex","SOLUSD",1723855716926,34.94,138.98,138.94,29.9078]
["bitfinex","SOLUSD",1723855717153,34.94,138.96,138.93,25.1919]
["bitfinex","SOLUSD",1723855717451,34.94,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1723855721936,34.94,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1723855724169,34.94,138.99,138.95,17.9908]
["bitfinex","SOLUSD",1723855724334,34.94,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1723855724744,34.94,138.99,138.95,25.1874]
["bitfinex","SOLUSD",1723855726243,0.3665583,139.01,138.95,25.1874]
["bitfinex","SOLUSD",1723855726476,34.94,138.98,138.95,25.1874]
["bitfinex","SOLUSD",1723855727675,35.3065583,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1723855730942,34.94,138.99,138.94,33.8728]
["bitfinex","SOLUSD",1723855731272,34.94,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1723855731652,0.3665583,139.01,138.94,33.8728]
["bitfinex","SOLUSD",1723855731653,34.94,138.97,138.94,33.8728]
["bitfinex","SOLUSD",1723855731957,34.94,138.97,138.94,41.0698]
["bitfinex","SOLUSD",1723855735176,34.94,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1723855735377,34.94,138.95,138.93,20.0]
["bitfinex","SOLUSD",1723855735547,34.94,138.95,138.92,7.1979]
["bitfinex","SOLUSD",1723855740792,84.33666,138.95,138.91,47.5754]
["bitfinex","SOLUSD",1723855741006,49.39666,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1723855741571,49.39666,138.95,138.94,27.1973]
["bitfinex","SOLUSD",1723855741787,49.39666,138.95,138.94,70.5973]
["bitfinex","SOLUSD",1723855741983,32.73006,138.95,138.94,122.02338]
["bitfinex","SOLUSD",1723855742191,9.39686,138.95,138.94,139.34285771]
["bitfinex","SOLUSD",1723855742399,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855744504,0.3665583,139.01,138.99,25.1813]
["bitfinex","SOLUSD",1723855747122,0.3665583,139.01,138.96,17.9902]
["bitfinex","SOLUSD",1723855747291,34.94,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1723855747732,0.3665583,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1723855748412,0.3665583,139.01,138.99,1.43894636]
["bitfinex","SOLUSD",1723855748720,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855750698,0.3665583,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1723855751597,0.3665583,139.01,138.98,17.9878]
["bitfinex","SOLUSD",1723855751913,34.94,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723855752090,34.94,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1723855752292,34.94,139.0,138.98,7.1949]
["bitfinex","SOLUSD",1723855752798,0.3665583,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1723855753220,0.3665583,139.01,138.97,19.42750748]
["bitfinex","SOLUSD",1723855753431,0.3665583,139.01,138.97,17.9885]
["bitfinex","SOLUSD",1723855753603,0.3665583,139.01,138.95,35.9841]
["bitfinex","SOLUSD",1723855753604,0.3665583,139.01,139.0,25.1798]
["bitfinex","SOLUSD",1723855753990,0.3665583,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1723855754801,0.3665583,139.01,138.98,7.19489988]
["bitfinex","SOLUSD",1723855755424,0.3665583,139.01,138.97,17.9885]
["bitfinex","SOLUSD",1723855755722,0.3665583,139.01,138.94,22.0556]
["bitfinex","SOLUSD",1723855755723,34.94,139.0,138.94,40.0481]
["bitfinex","SOLUSD",1723855755925,34.94,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1723855756106,34.94,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723855756310,34.94,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1723855756730,34.94,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1723855757113,34.94,138.98,138.94,25.1896]
["bitfinex","SOLUSD",1723855757528,34.94,138.96,138.91,24.2649]
["bitfinex","SOLUSD",1723855757728,34.94,138.96,138.92,7.198]
["bitfinex","SOLUSD",1723855757923,34.94,138.96,138.93,17.9941]
["bitfinex","SOLUSD",1723855761918,34.94,138.96,138.93,25.1919]
["bitfinex","SOLUSD",1723855763830,34.94,138.96,138.93,17.9941]
["bitfinex","SOLUSD",1723855764041,34.94,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1723855764262,34.94,138.96,138.92,20.0]
["bitfinex","SOLUSD",1723855764551,34.94,138.96,138.92,27.1983]
["bitfinex","SOLUSD",1723855769930,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855772761,0.3665583,139.01,138.99,25.1808]
["bitfinex","SOLUSD",1723855773652,0.3665583,139.01,138.99,17.9862]
["bitfinex","SOLUSD",1723855775229,0.3665583,139.01,138.99,25.1808]
["bitfinex","SOLUSD",1723855775667,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855776447,0.3665583,139.01,139.0,8.63287555]
["bitfinex","SOLUSD",1723855776748,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855777650,0.3665583,139.01,138.96,17.9905]
["bitfinex","SOLUSD",1723855777846,0.3665583,139.01,138.97,27.1957]
["bitfinex","SOLUSD",1723855778439,0.3665583,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1723855779558,0.3665583,139.01,138.99,20.0]
["bitfinex","SOLUSD",1723855782731,0.3665583,139.01,138.99,27.1947]
["bitfinex","SOLUSD",1723855785868,0.3665583,139.01,138.99,20.0]
["bitfinex","SOLUSD",1723855787846,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855788050,0.3665583,139.01,138.99,27.1945]
["bitfinex","SOLUSD",1723855788668,0.3665583,139.01,138.99,7.1945]
["bitfinex","SOLUSD",1723855789659,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855789858,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855800307,0.3665583,139.01,139.0,28.63274363]
["bitfinex","SOLUSD",1723855800521,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855803316,0.3665583,139.01,139.0,72.44518]
["bitfinex","SOLUSD",1723855803903,0.3665583,139.01,139.0,73.88352681]
["bitfinex","SOLUSD",1723855804123,0.3665583,139.01,139.0,72.44518]
["bitfinex","SOLUSD",1723855805118,0.3665583,139.01,139.0,28.63252597]
["bitfinex","SOLUSD",1723855805416,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855807319,0.3665583,139.01,139.0,28.63275014]
["bitfinex","SOLUSD",1723855807514,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855810409,0.3665583,139.01,139.0,28.63279979]
["bitfinex","SOLUSD",1723855810627,0.3665583,139.01,139.0,28.63280914]
["bitfinex","SOLUSD",1723855810979,0.3665583,139.01,139.0,28.88378914]
["bitfinex","SOLUSD",1723855811302,0.3665583,139.01,139.0,73.88378914]
["bitfinex","SOLUSD",1723855811509,0.3665583,139.01,139.0,27.44518]
["bitfinex","SOLUSD",1723855811682,0.3665583,139.01,139.0,27.31969]
["bitfinex","SOLUSD",1723855812083,0.3665583,139.01,139.0,28.75813536]
["bitfinex","SOLUSD",1723855812301,0.3665583,139.01,139.0,73.88362536]
["bitfinex","SOLUSD",1723855813889,0.3665583,139.01,139.0,72.44518]
["bitfinex","SOLUSD",1723855814187,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855815024,0.3665583,139.01,139.0,28.63261946]
["bitfinex","SOLUSD",1723855815185,0.3665583,139.01,139.0,28.63273036]
["bitfinex","SOLUSD",1723855816005,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855820502,14.3065583,139.01,139.0,20.0]
["bitfinex","SOLUSD",1723855820689,14.3065583,139.01,138.98,17.9876]
["bitfinex","SOLUSD",1723855820892,14.3065583,139.01,138.98,25.1827]
["bitfinex","SOLUSD",1723855821313,14.3065583,139.01,138.98,25.1825]
["bitfinex","SOLUSD",1723855822727,14.3065583,139.01,138.99,20.0]
["bitfinex","SOLUSD",1723855823827,0.3665583,139.01,138.99,20.0]
["bitfinex","SOLUSD",1723855824009,0.3665583,139.01,138.99,21.43897122]
["bitfinex","SOLUSD",1723855824206,0.3665583,139.01,138.99,27.1946]
["bitfinex","SOLUSD",1723855824616,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855824817,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855826832,0.3665583,139.01,139.0,20.0]
["bitfinex","SOLUSD",1723855828607,0.3665583,139.01,138.98,17.9876]
["bitfinex","SOLUSD",1723855828826,13.94,139.0,138.99,20.0]
["bitfinex","SOLUSD",1723855829028,13.94,139.0,138.98,20.0]
["bitfinex","SOLUSD",1723855830339,0.3665583,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1723855832052,0.3665583,139.01,138.98,37.9878]
["bitfinex","SOLUSD",1723855832258,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855832447,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855834320,0.3665583,139.01,139.0,20.0]
["bitfinex","SOLUSD",1723855834829,0.3665583,139.01,138.99,20.0]
["bitfinex","SOLUSD",1723855835628,0.3665583,139.01,138.99,27.1947]
["bitfinex","SOLUSD",1723855838194,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855838382,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855843300,0.3665583,139.01,139.0,20.0]
["bitfinex","SOLUSD",1723855845548,15.2406,138.95,138.81,6.5966]
["bitfinex","SOLUSD",1723855845828,13.94,138.86,138.83,18.0072]
["bitfinex","SOLUSD",1723855845977,13.94,138.86,138.81,6.5966]
["bitfinex","SOLUSD",1723855845978,13.94,138.84,138.81,13.8005]
["bitfinex","SOLUSD",1723855846178,13.94,138.84,138.81,6.5966]
["bitfinex","SOLUSD",1723855846415,13.94,138.84,138.8,25.2156]
["bitfinex","SOLUSD",1723855847084,13.94,138.84,138.81,7.204]
["bitfinex","SOLUSD",1723855847988,34.94,138.85,138.81,7.204]
["bitfinex","SOLUSD",1723855848889,34.94,138.85,138.8,18.0111]
["bitfinex","SOLUSD",1723855848890,34.94,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1723855849089,34.94,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1723855852180,34.94,138.85,138.82,25.2117]
["bitfinex","SOLUSD",1723855852401,16.1668,138.84,138.83,20.0]
["bitfinex","SOLUSD",1723855852633,34.94,138.83,138.73,6.4408]
["bitfinex","SOLUSD",1723855852937,34.94,138.78,138.77,7.206]
["bitfinex","SOLUSD",1723855853314,34.94,138.78,138.76,25.2226]
["bitfinex","SOLUSD",1723855853619,34.94,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1723855854009,34.94,138.78,138.76,18.0161]
["bitfinex","SOLUSD",1723855854212,34.94,138.78,138.76,25.2223]
["bitfinex","SOLUSD",1723855854439,34.94,138.78,138.76,18.0161]
["bitfinex","SOLUSD",1723855855115,1.54572739,138.77,138.76,18.0161]
["bitfinex","SOLUSD",1723855857535,1.54572739,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1723855858436,34.94,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1723855858737,34.94,138.76,138.73,25.2279]
["bitfinex","SOLUSD",1723855859237,34.94,138.76,138.73,18.0198]
["bitfinex","SOLUSD",1723855859434,1.54572739,138.75,138.73,18.0198]
["bitfinex","SOLUSD",1723855860040,34.94,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1723855860246,34.94,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1723855860537,7.2035,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1723855860711,34.94,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1723855861132,34.94,138.79,138.75,18.0178]
["bitfinex","SOLUSD",1723855861534,34.94,138.79,138.75,25.2248]
["bitfinex","SOLUSD",1723855862439,1.54572739,138.78,138.75,25.2248]
["bitfinex","SOLUSD",1723855864420,17.71252739,138.84,138.79,18.0125]
["bitfinex","SOLUSD",1723855864756,16.1668,138.84,138.79,25.2175]
["bitfinex","SOLUSD",1723855865333,16.1668,138.84,138.79,18.0125]
["bitfinex","SOLUSD",1723855866432,34.94,138.86,138.79,18.0125]
["bitfinex","SOLUSD",1723855866655,34.94,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1723855867950,34.94,138.86,138.79,18.0125]
["bitfinex","SOLUSD",1723855868161,34.94,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1723855868315,34.94,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1723855868530,34.94,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723855870520,34.94,138.84,138.75,36.0357]
["bitfinex","SOLUSD",1723855870723,45.0,138.87,138.81,7.2036]
["bitfinex","SOLUSD",1723855871533,45.0,138.87,138.81,1.44078995]
["bitfinex","SOLUSD",1723855871761,21.9021,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1723855871922,34.94,138.91,138.81,20.0]
["bitfinex","SOLUSD",1723855872557,34.94,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1723855872720,34.94,138.89,138.84,18.0058]
["bitfinex","SOLUSD",1723855872918,1.54572739,138.88,138.84,18.0058]
["bitfinex","SOLUSD",1723855873138,46.54572739,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1723855873427,36.48572739,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723855873745,34.94,138.85,138.78,18.0132]
["bitfinex","SOLUSD",1723855873944,34.94,138.85,138.78,25.2188]
["bitfinex","SOLUSD",1723855873945,34.94,138.83,138.78,25.2188]
["bitfinex","SOLUSD",1723855874127,34.94,138.83,138.78,25.2186]
["bitfinex","SOLUSD",1723855874535,1.54572739,138.82,138.77,13.7761]
["bitfinex","SOLUSD",1723855874731,1.54572739,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1723855874732,46.54572739,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1723855874937,45.0,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723855875638,79.94,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723855876572,34.94,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1723855876741,34.94,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1723855877067,45.0,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1723855877864,1.54572739,138.82,138.77,25.2209]
["bitfinex","SOLUSD",1723855878038,34.94,138.81,138.77,25.2209]
["bitfinex","SOLUSD",1723855878428,34.94,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1723855878627,1.54572739,138.8,138.77,18.0149]
["bitfinex","SOLUSD",1723855878847,1.54572739,138.8,138.77,25.221]
["bitfinex","SOLUSD",1723855879067,36.48572739,138.81,138.77,25.221]
["bitfinex","SOLUSD",1723855879966,36.48572739,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1723855881246,34.94,138.79,138.74,18.0184]
["bitfinex","SOLUSD",1723855881450,36.48572739,138.79,138.74,25.2256]
["bitfinex","SOLUSD",1723855882595,34.94,138.79,138.74,25.2256]
["bitfinex","SOLUSD",1723855883374,34.94,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1723855883595,46.54572739,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723855883788,45.0,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723855884476,46.54572739,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723855884655,1.54572739,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1723855885186,34.94,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723855891170,34.94,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1723855891528,34.94,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1723855891707,45.0,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1723855892366,45.0,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1723855893786,45.0,138.82,138.76,18.0164]
["bitfinex","SOLUSD",1723855893787,45.0,138.82,138.76,33.0987]
["bitfinex","SOLUSD",1723855893991,22.1018,138.89,138.77,20.12549]
["bitfinex","SOLUSD",1723855894173,34.94,138.87,138.81,7.2038]
["bitfinex","SOLUSD",1723855895481,45.0,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1723855896191,34.94,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723855897968,34.94,138.85,138.8,25.2153]
["bitfinex","SOLUSD",1723855898168,45.0,138.84,138.79,13.3415]
["bitfinex","SOLUSD",1723855898403,45.0,138.86,138.79,13.3415]
["bitfinex","SOLUSD",1723855898700,45.0,138.86,138.79,31.354]
["bitfinex","SOLUSD",1723855899481,45.0,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1723855899825,34.94,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1723855907887,13.98,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1723855908302,22.893,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1723855908503,45.0,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1723855913232,13.98,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1723855913912,13.98,138.85,138.81,18.01]
["bitfinex","SOLUSD",1723855914116,13.98,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1723855916314,13.98,138.85,138.79,13.3415]
["bitfinex","SOLUSD",1723855916532,13.98,138.83,138.79,13.3415]
["bitfinex","SOLUSD",1723855918867,13.98,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723855919238,13.98,138.85,138.81,7.204]
["bitfinex","SOLUSD",1723855920453,13.98,138.85,138.79,6.1366]
["bitfinex","SOLUSD",1723855920454,13.98,138.87,138.82,33.4734]
["bitfinex","SOLUSD",1723855920663,52.36248826,138.93,138.84,18.0061]
["bitfinex","SOLUSD",1723855920664,41.56498826,138.93,138.84,18.0061]
["bitfinex","SOLUSD",1723855920828,13.98,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1723855923753,13.98,138.87,138.84,24.5852]
["bitfinex","SOLUSD",1723855924543,1.54572739,138.92,138.84,6.5791]
["bitfinex","SOLUSD",1723855924743,16.655,138.93,138.88,18.0002]
["bitfinex","SOLUSD",1723855925059,16.655,138.93,138.85,38.0049]
["bitfinex","SOLUSD",1723855925060,13.98,138.91,138.85,38.0049]
["bitfinex","SOLUSD",1723855925937,13.98,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1723855926132,13.98,138.89,138.85,45.2069]
["bitfinex","SOLUSD",1723855926759,1.54572739,138.88,138.85,45.2069]
["bitfinex","SOLUSD",1723855926926,13.98,138.89,138.85,45.2069]
["bitfinex","SOLUSD",1723855927130,7.1975,138.94,138.85,38.0049]
["bitfinex","SOLUSD",1723855927341,45.0,138.93,138.85,38.0049]
["bitfinex","SOLUSD",1723855927562,45.0,138.93,138.87,18.002]
["bitfinex","SOLUSD",1723855927769,45.0,138.94,138.87,18.002]
["bitfinex","SOLUSD",1723855929134,45.0,138.94,138.87,25.2028]
["bitfinex","SOLUSD",1723855930254,45.0,138.94,138.89,17.9992]
["bitfinex","SOLUSD",1723855930436,16.655,138.96,138.89,25.1989]
["bitfinex","SOLUSD",1723855930437,45.0,138.95,138.89,25.1989]
["bitfinex","SOLUSD",1723855930865,23.21888351,138.99,138.91,24.3646]
["bitfinex","SOLUSD",1723855931189,16.3977,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1723855931332,13.98,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1723855931527,1.54572739,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1723855931732,1.54572739,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1723855932128,13.98,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1723855932351,15.52572739,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1723855932672,0.3665583,139.01,138.93,17.994]
["bitfinex","SOLUSD",1723855932885,13.98,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1723855933059,13.98,138.98,138.93,17.994]
["bitfinex","SOLUSD",1723855933363,13.98,138.98,138.93,25.1917]
["bitfinex","SOLUSD",1723855933560,13.98,138.98,138.93,17.994]
["bitfinex","SOLUSD",1723855933937,34.88,138.99,138.93,17.994]
["bitfinex","SOLUSD",1723855934144,1.54572739,138.98,138.93,17.994]
["bitfinex","SOLUSD",1723855934450,46.54572739,138.98,138.93,17.994]
["bitfinex","SOLUSD",1723855934647,46.54572739,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1723855934852,46.54572739,138.98,138.91,6.3678]
["bitfinex","SOLUSD",1723855935058,45.0,138.98,138.91,6.3678]
["bitfinex","SOLUSD",1723855935355,45.0,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1723855935945,0.3665583,139.01,138.94,33.0606]
["bitfinex","SOLUSD",1723855936346,0.3665583,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1723855936543,0.3665583,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1723855937690,0.3665583,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1723855937905,35.2465583,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1723855938206,35.2465583,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1723855938767,0.3665583,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1723855938991,0.3665583,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1723855939194,0.3665583,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1723855939899,0.3665583,139.01,138.96,17.9901]
["bitfinex","SOLUSD",1723855940069,0.3665583,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1723855940277,0.3665583,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1723855940871,0.3665583,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1723855941071,0.3665583,139.01,138.94,51.0533]
["bitfinex","SOLUSD",1723855941298,0.3665583,139.01,138.97,25.1838]
["bitfinex","SOLUSD",1723855941608,1.91228569,139.01,138.95,20.0]
["bitfinex","SOLUSD",1723855941786,0.3665583,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1723855942175,0.3665583,139.01,138.96,25.1859]
["bitfinex","SOLUSD",1723855943706,0.3665583,139.01,138.95,27.1967]
["bitfinex","SOLUSD",1723855944017,0.3665583,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1723855944621,0.3665583,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1723855944797,0.3665583,139.01,138.98,25.1827]
["bitfinex","SOLUSD",1723855946122,0.3665583,139.01,138.98,17.9876]
["bitfinex","SOLUSD",1723855946418,0.3665583,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1723855946625,0.3665583,139.01,138.98,25.1828]
["bitfinex","SOLUSD",1723855946994,0.3665583,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1723855947195,0.3665583,139.01,139.0,8.63304292]
["bitfinex","SOLUSD",1723855947514,0.3665583,139.01,139.0,23.70104292]
["bitfinex","SOLUSD",1723855948284,0.3665583,139.01,139.0,22.2622]
["bitfinex","SOLUSD",1723855950429,0.3665583,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1723855950605,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855950786,0.3665583,139.01,138.98,17.9876]
["bitfinex","SOLUSD",1723855950787,0.3665583,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1723855951090,0.3665583,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1723855953433,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855953807,0.3665583,139.01,139.0,28.63272834]
["bitfinex","SOLUSD",1723855954827,0.3665583,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1723855957016,34.2765583,139.06,139.0,27.1942]
["bitfinex","SOLUSD",1723855957241,45.0,139.05,139.0,27.1942]
["bitfinex","SOLUSD",1723855958535,34.2765583,139.06,139.0,37.9852]
["bitfinex","SOLUSD",1723855958747,34.88,139.08,139.0,37.9852]
["bitfinex","SOLUSD",1723855958959,45.0,139.07,139.0,37.9852]
["bitfinex","SOLUSD",1723855959244,45.0,139.07,139.02,7.193]
["bitfinex","SOLUSD",1723855959540,45.0,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1723855960414,45.0,139.07,139.0,45.1792]
["bitfinex","SOLUSD",1723855960415,34.88,139.06,139.0,45.1792]
["bitfinex","SOLUSD",1723855960615,45.0,139.05,139.0,45.1792]
["bitfinex","SOLUSD",1723855961649,34.88,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1723855961844,45.0,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1723855962147,34.88,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1723855963753,45.0,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1723855963950,34.88,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1723855964126,20.0,139.1,139.03,27.54411154]
["bitfinex","SOLUSD",1723855964127,34.88,139.1,139.03,27.54411154]
["bitfinex","SOLUSD",1723855964453,34.88,139.1,139.03,26.1059]
["bitfinex","SOLUSD",1723855965237,34.88,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1723855967938,13.93,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1723855968537,13.93,139.09,139.04,25.1723]
["bitfinex","SOLUSD",1723855968739,13.93,139.09,139.04,17.9802]
["bitfinex","SOLUSD",1723855968975,45.0,139.08,139.04,17.9802]
["bitfinex","SOLUSD",1723855969160,13.93,139.07,139.04,25.1723]
["bitfinex","SOLUSD",1723855970535,13.93,139.07,139.03,6.1059]
["bitfinex","SOLUSD",1723855971751,8.93,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1723855972670,16.3977,139.11,139.03,17.9814]
["bitfinex","SOLUSD",1723855972985,23.5865,139.11,139.04,7.192]
["bitfinex","SOLUSD",1723855973147,1.54572739,139.1,139.04,7.192]
["bitfinex","SOLUSD",1723855973351,13.93,139.08,139.04,7.192]
["bitfinex","SOLUSD",1723855975179,13.93,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1723855976181,13.93,139.08,139.03,25.174]
["bitfinex","SOLUSD",1723855978786,13.93,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1723855980092,13.93,139.06,139.01,23.63]
["bitfinex","SOLUSD",1723855980594,13.93,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1723855980799,13.93,139.06,139.02,25.1755]
["bitfinex","SOLUSD",1723855981559,16.3977,139.11,139.02,25.1755]
["bitfinex","SOLUSD",1723855981560,23.5863,139.11,139.02,17.9825]
["bitfinex","SOLUSD",1723855981759,13.62768068,139.13,139.01,16.4365]
["bitfinex","SOLUSD",1723855981760,7.49738068,139.13,139.04,17.9802]
["bitfinex","SOLUSD",1723855981984,15.3347,139.14,139.04,17.9802]
["bitfinex","SOLUSD",1723855982184,20.0,139.13,139.04,17.9802]
["bitfinex","SOLUSD",1723855982577,7.188,139.12,139.05,7.1913]
["bitfinex","SOLUSD",1723855983827,13.93,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1723855987389,45.0,139.11,139.05,7.1913]
["bitfinex","SOLUSD",1723855987634,13.93,139.08,139.04,17.9802]
["bitfinex","SOLUSD",1723855988094,13.93,139.08,139.04,25.1723]
["bitfinex","SOLUSD",1723855988302,45.0,139.11,139.04,25.1723]
["bitfinex","SOLUSD",1723855989013,13.93,139.11,139.05,6.1539]
["bitfinex","SOLUSD",1723855989218,13.93,139.11,139.07,16.4935]
["bitfinex","SOLUSD",1723855990240,13.93,139.13,139.07,16.4935]
["bitfinex","SOLUSD",1723855990625,0.8665583,139.15,139.08,17.9749]
["bitfinex","SOLUSD",1723855991428,0.8665583,139.15,139.09,1.43754861]
["bitfinex","SOLUSD",1723855991612,0.8665583,139.15,139.08,17.9749]
["bitfinex","SOLUSD",1723855992334,0.8665583,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1723855992531,14.7965583,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1723855993848,14.7965583,139.15,139.09,27.1895]
["bitfinex","SOLUSD",1723855994029,13.93,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1723855994407,13.93,139.13,139.08,25.1649]
["bitfinex","SOLUSD",1723855994812,13.93,139.13,139.08,17.9749]
["bitfinex","SOLUSD",1723855995015,13.93,139.11,139.07,16.4935]
["bitfinex","SOLUSD",1723855995216,0.8665583,139.15,139.05,24.1321]
["bitfinex","SOLUSD",1723855995217,7.1881,139.12,139.05,24.1321]
["bitfinex","SOLUSD",1723855995418,52.1889,139.11,139.05,6.1539]
["bitfinex","SOLUSD",1723855995825,45.0,139.11,139.05,6.1539]
["bitfinex","SOLUSD",1723855996314,52.1886,139.11,139.05,6.1539]
["bitfinex","SOLUSD",1723855998244,13.93,139.08,139.05,6.1539]
["bitfinex","SOLUSD",1723855999018,20.37908569,139.15,139.05,6.1539]
["bitfinex","SOLUSD",1723855999019,0.8665583,139.15,139.05,6.1539]
["bitfinex","SOLUSD",1723855999220,13.93,139.12,139.06,25.1684]
["bitfinex","SOLUSD",1723856000323,13.93,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1723856001748,15.47572739,139.12,139.06,25.1684]
["bitfinex","SOLUSD",1723856002243,13.93,139.12,139.06,25.1684]
["bitfinex","SOLUSD",1723856002445,13.93,139.12,139.06,17.9775]
["bitfinex","SOLUSD",1723856002629,45.0,139.11,139.06,17.9775]
["bitfinex","SOLUSD",1723856003132,13.93,139.08,139.05,6.1539]
["bitfinex","SOLUSD",1723856004928,13.93,139.06,139.01,6.1539]
["bitfinex","SOLUSD",1723856005133,13.93,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1723856006263,13.93,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1723856007671,35.0264,139.17,139.07,7.1905]
["bitfinex","SOLUSD",1723856007845,15.0264,139.17,139.06,17.9765]
["bitfinex","SOLUSD",1723856008049,15.0264,139.17,139.09,23.6829]
["bitfinex","SOLUSD",1723856008358,22.2119,139.17,139.1,8.6265994]
["bitfinex","SOLUSD",1723856008854,22.2119,139.17,139.1,7.189]
["bitfinex","SOLUSD",1723856009280,15.669,139.21,139.12,17.9697]
["bitfinex","SOLUSD",1723856009425,13.93,139.19,139.14,7.187]
["bitfinex","SOLUSD",1723856009772,17.1823,139.24,139.14,7.187]
["bitfinex","SOLUSD",1723856009936,13.93,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1723856010162,50.09843076,139.23,139.14,7.187]
["bitfinex","SOLUSD",1723856010349,13.93,139.2,139.14,7.187]
["bitfinex","SOLUSD",1723856010667,15.669,139.25,139.14,73.87481474]
["bitfinex","SOLUSD",1723856011572,15.669,139.25,139.14,72.43798]
["bitfinex","SOLUSD",1723856011747,15.669,139.25,139.14,27.43798]
["bitfinex","SOLUSD",1723856011952,34.76,139.23,139.14,27.31249]
["bitfinex","SOLUSD",1723856012271,34.76,139.23,139.14,72.43798]
["bitfinex","SOLUSD",1723856012465,6.1416,139.28,139.14,72.43798]
["bitfinex","SOLUSD",1723856012466,13.3214,139.28,139.19,7.1839]
["bitfinex","SOLUSD",1723856012675,7.1803,139.27,139.19,1.43656601]
["bitfinex","SOLUSD",1723856012870,7.1803,139.27,139.18,17.9611]
["bitfinex","SOLUSD",1723856013049,34.76,139.25,139.19,1.43673293]
["bitfinex","SOLUSD",1723856013245,34.76,139.25,139.18,24.2389]
["bitfinex","SOLUSD",1723856013444,7.1809,139.26,139.19,1.436588]
["bitfinex","SOLUSD",1723856013677,34.76,139.25,139.19,1.436588]
["bitfinex","SOLUSD",1723856014000,34.76,139.25,139.18,31.4237]
["bitfinex","SOLUSD",1723856014269,34.76,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1723856014567,34.76,139.25,139.19,1.43637832]
["bitfinex","SOLUSD",1723856014768,34.76,139.25,139.18,24.2389]
["bitfinex","SOLUSD",1723856015086,7.1801,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1723856015256,20.0,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1723856015454,34.76,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1723856015772,20.0,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1723856015979,34.76,139.27,139.21,8.6195766]
["bitfinex","SOLUSD",1723856016639,8.0458583,139.29,139.21,8.6195766]
["bitfinex","SOLUSD",1723856016845,0.8665583,139.29,139.22,8.61915609]
["bitfinex","SOLUSD",1723856017061,0.8665583,139.29,139.22,1.43635609]
["bitfinex","SOLUSD",1723856017062,42.8057583,139.29,139.22,1.43635609]
["bitfinex","SOLUSD",1723856017540,42.8057583,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723856017743,34.76,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723856018669,34.76,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723856018858,34.76,139.27,139.21,27.1831]
["bitfinex","SOLUSD",1723856019175,34.76,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723856019366,7.1808,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723856019553,79.76,139.25,139.19,27.1842]
["bitfinex","SOLUSD",1723856019760,34.76,139.25,139.19,27.1842]
["bitfinex","SOLUSD",1723856021483,34.76,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1723856021667,34.76,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723856022577,41.9399,139.28,139.21,27.1833]
["bitfinex","SOLUSD",1723856022753,41.9399,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723856024250,8.0459583,139.29,139.22,1.43630075]
["bitfinex","SOLUSD",1723856024561,52.1798,139.28,139.21,27.1832]
["bitfinex","SOLUSD",1723856024755,7.1798,139.28,139.21,27.1832]
["bitfinex","SOLUSD",1723856024963,0.8665583,139.29,139.21,27.1832]
["bitfinex","SOLUSD",1723856025190,0.8665583,139.29,139.22,6.2778]
["bitfinex","SOLUSD",1723856025390,0.8665583,139.29,139.23,7.1821]
["bitfinex","SOLUSD",1723856025608,0.8665583,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1723856025903,0.8665583,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1723856027677,34.76,139.28,139.22,13.4606]
["bitfinex","SOLUSD",1723856027875,2.41228569,139.29,139.22,6.2778]
["bitfinex","SOLUSD",1723856028107,7.1803,139.27,139.22,6.2778]
["bitfinex","SOLUSD",1723856028981,41.9403,139.27,139.22,6.2778]
["bitfinex","SOLUSD",1723856029181,34.76,139.27,139.22,6.2778]
["bitfinex","SOLUSD",1723856030488,0.8665583,139.29,139.23,1.43625473]
["bitfinex","SOLUSD",1723856030798,0.8665583,139.29,139.24,17.954]
["bitfinex","SOLUSD",1723856030978,0.8665583,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1723856031170,0.8665583,139.29,139.22,6.2778]
["bitfinex","SOLUSD",1723856031375,0.8665583,139.29,139.23,17.9555]
["bitfinex","SOLUSD",1723856031600,0.8665583,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1723856032781,0.8665583,139.29,139.23,25.1377]
["bitfinex","SOLUSD",1723856033273,0.8665583,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1723856033473,0.8665583,139.29,139.23,25.1377]
["bitfinex","SOLUSD",1723856034494,0.3665583,139.29,139.23,25.1377]
["bitfinex","SOLUSD",1723856036916,0.3665583,139.29,139.23,41.5142]
["bitfinex","SOLUSD",1723856038186,0.3665583,139.29,139.24,6.1515]
["bitfinex","SOLUSD",1723856038497,0.3665583,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723856039723,0.3665583,139.29,139.26,1.43512386]
["bitfinex","SOLUSD",1723856039900,0.3665583,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723856039901,0.3665583,139.29,139.25,27.1812]
["bitfinex","SOLUSD",1723856042019,0.3665583,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723856044396,35.1265583,139.29,139.23,17.9555]
["bitfinex","SOLUSD",1723856044609,35.1265583,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723856047320,35.1265583,139.29,139.23,17.9555]
["bitfinex","SOLUSD",1723856049135,34.76,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1723856049316,34.76,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723856052576,0.3665583,139.29,139.23,27.1823]
["bitfinex","SOLUSD",1723856052841,42.3057583,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723856053132,42.3060583,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723856053302,42.3060583,139.29,139.22,27.1828]
["bitfinex","SOLUSD",1723856054025,13.89,139.26,139.22,27.1828]
["bitfinex","SOLUSD",1723856054403,13.89,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723856055628,13.89,139.26,139.21,6.1515]
["bitfinex","SOLUSD",1723856055933,13.89,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723856056442,13.89,139.26,139.21,13.3348]
["bitfinex","SOLUSD",1723856057925,0.3665583,139.29,139.22,17.9565]
["bitfinex","SOLUSD",1723856058236,13.89,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723856060031,13.89,139.25,139.23,20.0]
["bitfinex","SOLUSD",1723856060448,0.3665583,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723856060614,13.89,139.28,139.23,27.1822]
["bitfinex","SOLUSD",1723856064543,0.3665583,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1723856064764,13.89,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1723856065470,0.3665583,139.29,139.25,0.12549]
["bitfinex","SOLUSD",1723856065643,0.3665583,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1723856065848,0.3665583,139.29,139.28,27.1797]
["bitfinex","SOLUSD",1723856066151,0.3665583,139.29,139.28,20.0]
["bitfinex","SOLUSD",1723856066941,0.3665583,139.29,139.28,27.1797]
["bitfinex","SOLUSD",1723856067568,14.2565583,139.29,139.26,17.9509]
["bitfinex","SOLUSD",1723856067743,14.2565583,139.29,139.27,20.0]
["bitfinex","SOLUSD",1723856068139,0.3665583,139.29,139.27,27.1801]
["bitfinex","SOLUSD",1723856071761,0.3665583,139.29,139.27,20.0]
["bitfinex","SOLUSD",1723856072371,0.3665583,139.29,139.27,26.658]
["bitfinex","SOLUSD",1723856072577,0.3665583,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1723856072753,0.3665583,139.29,139.28,27.1797]
["bitfinex","SOLUSD",1723856073470,0.3665583,139.29,139.28,27.30519]
["bitfinex","SOLUSD",1723856073776,0.3665583,139.29,139.28,27.1797]
["bitfinex","SOLUSD",1723856074285,0.3665583,139.29,139.28,27.30519]
["bitfinex","SOLUSD",1723856074456,0.3665583,139.29,139.28,72.43068]
["bitfinex","SOLUSD",1723856074960,0.3665583,139.29,139.28,52.43068]
["bitfinex","SOLUSD",1723856075279,0.3665583,139.29,139.28,72.43068]
["bitfinex","SOLUSD",1723856075476,0.3665583,139.29,139.28,27.43068]
["bitfinex","SOLUSD",1723856075655,0.3665583,139.29,139.28,27.1797]
["bitfinex","SOLUSD",1723856078691,0.3665583,139.29,139.28,20.0]
["bitfinex","SOLUSD",1723856080588,0.3665583,139.29,139.27,20.0]
["bitfinex","SOLUSD",1723856080791,0.3665583,139.29,139.27,27.1802]
["bitfinex","SOLUSD",1723856081163,0.3665583,139.29,139.24,6.658]
["bitfinex","SOLUSD",1723856081359,0.3665583,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1723856082171,0.3665583,139.29,139.26,1.43586037]
["bitfinex","SOLUSD",1723856082391,10.0,139.36,139.25,7.1813]
["bitfinex","SOLUSD",1723856082392,10.0,139.36,139.25,43.27]
["bitfinex","SOLUSD",1723856082566,10.0,139.36,139.26,45.25098]
["bitfinex","SOLUSD",1723856082777,13.89,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723856083093,13.89,139.34,139.27,21.43543677]
["bitfinex","SOLUSD",1723856083289,13.89,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723856083883,13.89,139.34,139.29,7.179]
["bitfinex","SOLUSD",1723856087690,13.89,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1723856087885,13.89,139.32,139.27,45.1297]
["bitfinex","SOLUSD",1723856088083,13.89,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1723856089487,11.54572739,139.36,139.29,18.07289]
["bitfinex","SOLUSD",1723856089488,9.5,139.36,139.29,18.07289]
["bitfinex","SOLUSD",1723856089802,13.89,139.34,139.29,25.1262]
["bitfinex","SOLUSD",1723856090002,13.89,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1723856090186,13.89,139.34,139.29,17.9474]
["bitfinex","SOLUSD",1723856090382,13.89,139.35,139.29,17.9474]
["bitfinex","SOLUSD",1723856091174,13.89,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1723856091880,13.89,139.35,139.29,25.1265]
["bitfinex","SOLUSD",1723856092088,13.89,139.35,139.29,17.9474]
["bitfinex","SOLUSD",1723856092884,13.89,139.35,139.29,25.1265]
["bitfinex","SOLUSD",1723856093285,16.6757,139.36,139.28,15.409]
["bitfinex","SOLUSD",1723856093286,9.5,139.36,139.31,17.945]
["bitfinex","SOLUSD",1723856093512,9.5,139.36,139.32,27.1775]
["bitfinex","SOLUSD",1723856093919,9.5,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1723856094211,9.5,139.36,139.32,27.1775]
["bitfinex","SOLUSD",1723856094422,9.5,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1723856094588,23.39,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723856095101,23.39,139.36,139.31,17.945]
["bitfinex","SOLUSD",1723856095784,23.39,139.36,139.31,25.1231]
["bitfinex","SOLUSD",1723856096005,9.5,139.36,139.31,17.945]
["bitfinex","SOLUSD",1723856096183,9.5,139.36,139.34,7.1762]
["bitfinex","SOLUSD",1723856096383,9.5,139.36,139.33,25.1195]
["bitfinex","SOLUSD",1723856097608,9.5,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1723856097807,9.5,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723856098606,9.5,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1723856098998,9.5,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1723856099400,9.5,139.36,139.34,17.941]
["bitfinex","SOLUSD",1723856100114,9.5,139.36,139.34,25.1175]
["bitfinex","SOLUSD",1723856100343,0.8665583,139.43,139.35,98.9625]
["bitfinex","SOLUSD",1723856100653,14.7565583,139.43,139.38,17.9358]
["bitfinex","SOLUSD",1723856101035,0.8665583,139.43,139.38,25.1102]
["bitfinex","SOLUSD",1723856101545,0.8665583,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723856102358,0.8665583,139.43,139.38,17.9358]
["bitfinex","SOLUSD",1723856102359,14.7565583,139.43,139.38,17.9358]
["bitfinex","SOLUSD",1723856103160,14.7565583,139.43,139.36,7.1753]
["bitfinex","SOLUSD",1723856103322,14.7565583,139.43,139.35,83.13779]
["bitfinex","SOLUSD",1723856103323,14.7565583,139.43,139.37,27.1751]
["bitfinex","SOLUSD",1723856103522,14.7565583,139.43,139.38,17.9365]
["bitfinex","SOLUSD",1723856103523,0.8665583,139.43,139.38,17.9365]
["bitfinex","SOLUSD",1723856103956,0.8665583,139.43,139.39,8.60840389]
["bitfinex","SOLUSD",1723856104122,0.8665583,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723856104638,0.8665583,139.43,139.38,25.111]
["bitfinex","SOLUSD",1723856104846,0.8665583,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723856105229,0.8665583,139.43,139.4,1.43440122]
["bitfinex","SOLUSD",1723856105450,0.8665583,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1723856105760,0.8665583,139.43,139.42,33.566]
["bitfinex","SOLUSD",1723856105921,0.8665583,139.43,139.42,33.69149]
["bitfinex","SOLUSD",1723856106742,0.8665583,139.43,139.42,33.566]
["bitfinex","SOLUSD",1723856109943,0.8665583,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1723856110372,0.8665583,139.43,139.41,7.173]
["bitfinex","SOLUSD",1723856111250,0.8665583,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1723856111869,0.8665583,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1723856113647,0.8665583,139.43,139.42,27.42348]
["bitfinex","SOLUSD",1723856113852,0.8665583,139.43,139.42,27.29799]
["bitfinex","SOLUSD",1723856115557,0.8665583,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1723856117473,0.8665583,139.43,139.4,17.9329]
["bitfinex","SOLUSD",1723856117777,0.8665583,139.43,139.37,17.9378]
["bitfinex","SOLUSD",1723856117948,0.8665583,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723856118674,0.8665583,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723856118971,0.8665583,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1723856119776,0.8665583,139.43,139.41,25.1048]
["bitfinex","SOLUSD",1723856119959,0.8665583,139.43,139.41,17.9318]
["bitfinex","SOLUSD",1723856120148,0.8665583,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1723856120751,0.8665583,139.43,139.42,27.42348]
["bitfinex","SOLUSD",1723856121559,0.8665583,139.43,139.42,27.29799]
["bitfinex","SOLUSD",1723856121772,0.8665583,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1723856122350,0.8665583,139.43,139.42,27.42348]
["bitfinex","SOLUSD",1723856122748,0.8665583,139.43,139.42,27.29799]
["bitfinex","SOLUSD",1723856123077,0.8665583,139.43,139.42,7.29799]
["bitfinex","SOLUSD",1723856123258,0.8665583,139.43,139.42,27.29799]
["bitfinex","SOLUSD",1723856123446,0.8665583,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1723856124785,0.8665583,139.43,139.41,17.9318]
["bitfinex","SOLUSD",1723856124952,0.8665583,139.43,139.42,20.0]
["bitfinex","SOLUSD",1723856125480,0.8665583,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1723856125785,0.8665583,139.43,139.41,20.0]
["bitfinex","SOLUSD",1723856126163,0.8665583,139.43,139.41,27.173]
["bitfinex","SOLUSD",1723856126485,0.8665583,139.43,139.41,20.0]
["bitfinex","SOLUSD",1723856126660,0.8665583,139.43,139.41,37.9319]
["bitfinex","SOLUSD",1723856126876,0.8665583,139.43,139.41,45.1049]
["bitfinex","SOLUSD",1723856127252,0.8665583,139.43,139.41,37.9319]
["bitfinex","SOLUSD",1723856131069,0.8665583,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1723856131973,0.8665583,139.43,139.42,20.0]
["bitfinex","SOLUSD",1723856132177,0.8665583,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1723856132398,0.8665583,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1723856132566,0.8665583,139.43,139.42,20.0]
["bitfinex","SOLUSD",1723856132886,0.8665583,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1723856135882,0.8665583,139.43,139.42,72.42348]
["bitfinex","SOLUSD",1723856138086,0.8665583,139.43,139.42,27.42348]
["bitfinex","SOLUSD",1723856140105,0.8665583,139.43,139.42,27.29799]
["bitfinex","SOLUSD",1723856140304,0.8665583,139.43,139.42,80.23948257]
["bitfinex","SOLUSD",1723856140593,34.63,139.58,139.42,80.23948257]
["bitfinex","SOLUSD",1723856140594,15.3849,139.54,139.47,17.924]
["bitfinex","SOLUSD",1723856140808,15.3849,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1723856141214,15.3849,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1723856142221,50.0149,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1723856142623,15.3849,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1723856142828,15.3849,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1723856146220,16.2514583,139.57,139.5,21.43330368]
["bitfinex","SOLUSD",1723856146425,16.2514583,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1723856146638,16.2514583,139.57,139.52,1.43309821]
["bitfinex","SOLUSD",1723856147113,16.2514583,139.57,139.5,27.1683]
["bitfinex","SOLUSD",1723856147723,34.63,139.56,139.5,27.1683]
["bitfinex","SOLUSD",1723856147931,34.63,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723856148330,34.63,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723856149545,34.63,139.54,139.49,17.9215]
["bitfinex","SOLUSD",1723856149847,16.2514583,139.57,139.5,20.25098]
["bitfinex","SOLUSD",1723856149848,50.8814583,139.57,139.5,20.25098]
["bitfinex","SOLUSD",1723856150135,50.8814583,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723856150849,50.8814583,139.57,139.5,27.1683]
["bitfinex","SOLUSD",1723856152625,50.8814583,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1723856153715,35.4965583,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1723856154516,0.8665583,139.57,139.52,8.60041399]
["bitfinex","SOLUSD",1723856154732,0.8665583,139.57,139.52,1.43311399]
["bitfinex","SOLUSD",1723856156231,0.8665583,139.57,139.52,27.1672]
["bitfinex","SOLUSD",1723856156665,0.8665583,139.57,139.53,17.9167]
["bitfinex","SOLUSD",1723856156842,0.8665583,139.57,139.53,18.04219]
["bitfinex","SOLUSD",1723856157028,0.8665583,139.57,139.53,17.9167]
["bitfinex","SOLUSD",1723856157231,0.8665583,139.57,139.55,7.1654]
["bitfinex","SOLUSD",1723856157430,0.8665583,139.57,139.56,1.43271669]
["bitfinex","SOLUSD",1723856157649,0.8665583,139.57,139.56,8.59801669]
["bitfinex","SOLUSD",1723856157849,0.8665583,139.57,139.56,28.59801669]
["bitfinex","SOLUSD",1723856158030,0.8665583,139.57,139.56,28.84899669]
["bitfinex","SOLUSD",1723856158358,0.8665583,139.57,139.56,27.1653]
["bitfinex","SOLUSD",1723856160529,0.8665583,139.57,139.56,20.0]
["bitfinex","SOLUSD",1723856162227,0.8665583,139.57,139.56,27.1653]
["bitfinex","SOLUSD",1723856163041,0.8665583,139.57,139.56,34.78243605]
["bitfinex","SOLUSD",1723856163244,0.8665583,139.57,139.56,79.9079028]
["bitfinex","SOLUSD",1723856164232,0.8665583,139.57,139.56,78.47528]
["bitfinex","SOLUSD",1723856164738,0.8665583,139.57,139.56,33.34979]
["bitfinex","SOLUSD",1723856165333,0.8665583,139.57,139.56,78.47528]
["bitfinex","SOLUSD",1723856165735,0.8665583,139.57,139.56,78.34979]
["bitfinex","SOLUSD",1723856166631,0.8665583,139.57,139.56,33.34979]
["bitfinex","SOLUSD",1723856166833,0.8665583,139.57,139.56,78.47528]
["bitfinex","SOLUSD",1723856167159,0.8665583,139.57,139.56,33.34979]
["bitfinex","SOLUSD",1723856167343,0.8665583,139.57,139.56,33.2243]
["bitfinex","SOLUSD",1723856167738,0.8665583,139.57,139.56,33.34979]
["bitfinex","SOLUSD",1723856168445,0.8665583,139.57,139.56,33.2243]
["bitfinex","SOLUSD",1723856168635,0.8665583,139.57,139.55,17.9141]
["bitfinex","SOLUSD",1723856169167,0.8665583,139.57,139.55,25.0795]
["bitfinex","SOLUSD",1723856170070,0.8665583,139.57,139.52,24.1342]
["bitfinex","SOLUSD",1723856170935,0.8665583,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723856171138,0.8665583,139.57,139.54,25.0816]
["bitfinex","SOLUSD",1723856171352,0.8665583,139.57,139.54,17.9153]
["bitfinex","SOLUSD",1723856171933,0.8665583,139.57,139.51,53.7563]
["bitfinex","SOLUSD",1723856172267,0.8665583,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1723856172669,0.8665583,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1723856173141,0.8665583,139.57,139.53,20.0]
["bitfinex","SOLUSD",1723856173561,0.3665583,139.57,139.53,20.0]
["bitfinex","SOLUSD",1723856173774,34.63,139.56,139.51,17.9191]
["bitfinex","SOLUSD",1723856174362,34.63,139.56,139.49,6.2162]
["bitfinex","SOLUSD",1723856174571,34.63,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723856175142,34.63,139.54,139.48,17.923]
["bitfinex","SOLUSD",1723856175143,34.63,139.54,139.48,25.0923]
["bitfinex","SOLUSD",1723856175663,34.63,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1723856175664,34.63,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1723856176261,34.63,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1723856177044,16.0852,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1723856177249,16.0852,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723856177667,16.0852,139.51,139.42,6.2162]
["bitfinex","SOLUSD",1723856177668,34.63,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1723856178665,34.63,139.48,139.42,17.9307]
["bitfinex","SOLUSD",1723856178847,34.63,139.48,139.42,25.1031]
["bitfinex","SOLUSD",1723856179048,34.63,139.48,139.42,17.9307]
["bitfinex","SOLUSD",1723856179660,34.63,139.46,139.42,17.9307]
["bitfinex","SOLUSD",1723856180276,34.63,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1723856180575,34.63,139.44,139.39,25.1089]
["bitfinex","SOLUSD",1723856181357,34.63,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1723856181558,34.63,139.44,139.37,7.175]
["bitfinex","SOLUSD",1723856181760,34.63,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1723856182061,34.63,139.42,139.36,25.1141]
["bitfinex","SOLUSD",1723856182673,34.63,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1723856182878,23.2563,139.45,139.38,7.1744]
["bitfinex","SOLUSD",1723856182879,34.63,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1723856183071,16.0852,139.45,139.39,1.43449511]
["bitfinex","SOLUSD",1723856183270,16.0852,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723856183464,16.0852,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1723856185282,34.63,139.44,139.39,27.174]
["bitfinex","SOLUSD",1723856186771,34.63,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723856187566,34.63,139.44,139.38,17.9359]
["bitfinex","SOLUSD",1723856187770,34.63,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723856188167,34.63,139.44,139.39,21.43459306]
["bitfinex","SOLUSD",1723856188374,34.63,139.42,139.37,7.175]
["bitfinex","SOLUSD",1723856188569,34.63,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723856188767,34.63,139.42,139.38,27.1744]
["bitfinex","SOLUSD",1723856189369,34.63,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723856189972,34.63,139.42,139.38,27.1746]
["bitfinex","SOLUSD",1723856190179,34.63,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723856191783,34.63,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1723856191982,34.63,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723856193394,34.63,139.4,139.35,17.9397]
["bitfinex","SOLUSD",1723856194286,17.95632739,139.43,139.33,7.1771]
["bitfinex","SOLUSD",1723856194464,34.63,139.38,139.34,20.0]
["bitfinex","SOLUSD",1723856195097,34.63,139.38,139.32,17.9436]
["bitfinex","SOLUSD",1723856195293,34.63,139.38,139.33,20.0]
["bitfinex","SOLUSD",1723856195488,34.63,139.38,139.32,20.0]
["bitfinex","SOLUSD",1723856196766,16.4106,139.37,139.32,28.61297402]
["bitfinex","SOLUSD",1723856196989,16.4106,139.37,139.32,27.1776]
["bitfinex","SOLUSD",1723856197867,16.4106,139.37,139.33,7.177]
["bitfinex","SOLUSD",1723856198110,16.4106,139.37,139.32,27.1773]
["bitfinex","SOLUSD",1723856202621,16.4106,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1723856202792,16.4106,139.37,139.33,19.3775817]
["bitfinex","SOLUSD",1723856203584,16.4106,139.37,139.33,17.9423]
["bitfinex","SOLUSD",1723856203916,16.4106,139.37,139.34,1.43512482]
["bitfinex","SOLUSD",1723856204292,16.4106,139.37,139.34,8.61172482]
["bitfinex","SOLUSD",1723856205213,8.2181483,139.49,139.37,7.1747]
["bitfinex","SOLUSD",1723856205214,16.4106,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1723856205517,16.4106,139.41,139.38,1.43471709]
["bitfinex","SOLUSD",1723856205725,16.4106,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1723856206023,16.4106,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1723856207224,16.4106,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1723856208019,16.4106,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1723856208188,15.9106,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1723856211019,34.63,139.4,139.35,45.1159]
["bitfinex","SOLUSD",1723856211335,34.63,139.4,139.35,37.9398]
["bitfinex","SOLUSD",1723856216228,15.9106,139.41,139.36,1.43508353]
["bitfinex","SOLUSD",1723856216436,15.9106,139.41,139.36,8.61068353]
["bitfinex","SOLUSD",1723856217216,15.9106,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1723856217422,15.9106,139.41,139.36,8.61047943]
["bitfinex","SOLUSD",1723856218439,34.63,139.4,139.35,45.1158]
["bitfinex","SOLUSD",1723856220038,13.87,139.39,139.35,45.1158]
["bitfinex","SOLUSD",1723856220240,15.9106,139.41,139.36,1.43504476]
["bitfinex","SOLUSD",1723856220410,15.9106,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1723856221958,29.7806,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1723856224864,29.7806,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1723856225061,29.7806,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723856225362,29.7806,139.41,139.35,25.1158]
["bitfinex","SOLUSD",1723856225363,13.87,139.39,139.35,25.1158]
["bitfinex","SOLUSD",1723856225568,13.87,139.39,139.36,20.0]
["bitfinex","SOLUSD",1723856226438,13.87,139.39,139.35,25.1158]
["bitfinex","SOLUSD",1723856226932,13.87,139.39,139.35,17.9398]
["bitfinex","SOLUSD",1723856227973,7.1787,139.3,139.23,14.18850031]
["bitfinex","SOLUSD",1723856228197,13.87,139.26,139.22,25.6398]
["bitfinex","SOLUSD",1723856228498,13.87,139.26,139.22,0.5]
["bitfinex","SOLUSD",1723856229502,1.54572739,139.25,139.22,0.5]
["bitfinex","SOLUSD",1723856230281,1.54572739,139.26,139.22,0.5]
["bitfinex","SOLUSD",1723856231085,34.74,139.27,139.22,0.5]
["bitfinex","SOLUSD",1723856231284,7.1793,139.29,139.22,0.5]
["bitfinex","SOLUSD",1723856231979,7.1771,139.34,139.23,19.39111377]
["bitfinex","SOLUSD",1723856232184,34.74,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723856232782,7.1786,139.31,139.24,27.1818]
["bitfinex","SOLUSD",1723856233079,7.1778,139.32,139.24,27.1818]
["bitfinex","SOLUSD",1723856233278,79.74,139.31,139.24,27.1818]
["bitfinex","SOLUSD",1723856234986,34.74,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1723856235607,34.74,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1723856235783,16.372,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1723856235784,51.112,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1723856236119,51.112,139.33,139.27,17.9498]
["bitfinex","SOLUSD",1723856236120,34.74,139.33,139.27,17.9498]
["bitfinex","SOLUSD",1723856236297,34.74,139.33,139.24,35.9493]
["bitfinex","SOLUSD",1723856236298,34.74,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723856236480,34.74,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1723856236703,34.74,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1723856236907,34.74,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1723856237108,34.74,139.35,139.32,17.9442]
["bitfinex","SOLUSD",1723856237597,34.74,139.35,139.29,17.9475]
["bitfinex","SOLUSD",1723856237805,34.74,139.35,139.3,20.0]
["bitfinex","SOLUSD",1723856237980,34.74,139.35,139.3,27.1783]
["bitfinex","SOLUSD",1723856238186,16.2639,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1723856238410,7.1762,139.35,139.27,13.3497]
["bitfinex","SOLUSD",1723856238617,34.74,139.32,139.26,17.9514]
["bitfinex","SOLUSD",1723856238799,34.74,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723856239179,34.74,139.32,139.27,27.1801]
["bitfinex","SOLUSD",1723856246728,16.2639,139.37,139.27,20.0]
["bitfinex","SOLUSD",1723856247029,51.0039,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1723856248812,16.2639,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1723856249015,51.0039,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1723856249732,51.0039,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1723856250528,51.0039,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1723856252129,51.0039,139.37,139.31,7.178]
["bitfinex","SOLUSD",1723856252441,1.54572739,139.36,139.31,7.178]
["bitfinex","SOLUSD",1723856252621,51.0039,139.37,139.31,7.178]
["bitfinex","SOLUSD",1723856252622,1.54572739,139.35,139.31,7.178]
["bitfinex","SOLUSD",1723856252942,51.0039,139.37,139.31,7.178]
["bitfinex","SOLUSD",1723856255167,34.74,139.35,139.3,17.9462]
["bitfinex","SOLUSD",1723856255326,34.74,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723856256004,34.74,139.35,139.3,17.9462]
["bitfinex","SOLUSD",1723856256240,34.74,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723856258739,34.74,139.33,139.31,20.0]
["bitfinex","SOLUSD",1723856259754,34.74,139.33,139.3,17.9462]
["bitfinex","SOLUSD",1723856260458,34.74,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1723856260754,34.74,139.33,139.27,17.9501]
["bitfinex","SOLUSD",1723856260925,34.74,139.31,139.25,13.274]
["bitfinex","SOLUSD",1723856261125,51.0039,139.37,139.24,25.1355]
["bitfinex","SOLUSD",1723856261126,34.74,139.29,139.24,25.1355]
["bitfinex","SOLUSD",1723856261337,1.54572739,139.28,139.24,25.1355]
["bitfinex","SOLUSD",1723856261728,1.54572739,139.27,139.24,17.9539]
["bitfinex","SOLUSD",1723856262133,34.74,139.29,139.24,17.9539]
["bitfinex","SOLUSD",1723856264349,34.74,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723856267860,34.74,139.29,139.25,27.1812]
["bitfinex","SOLUSD",1723856270966,1.54572739,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723856272076,34.74,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723856272832,7.1787,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723856272833,34.74,139.27,139.25,20.0]
["bitfinex","SOLUSD",1723856273062,34.74,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723856273265,34.74,139.27,139.22,27.6828]
["bitfinex","SOLUSD",1723856273648,34.74,139.27,139.22,20.5]
["bitfinex","SOLUSD",1723856274040,34.74,139.27,139.22,27.6827]
["bitfinex","SOLUSD",1723856276668,1.54572739,139.26,139.22,27.6827]
["bitfinex","SOLUSD",1723856277267,34.74,139.27,139.22,27.6827]
["bitfinex","SOLUSD",1723856277268,1.54572739,139.25,139.22,27.6827]
["bitfinex","SOLUSD",1723856277472,34.74,139.25,139.22,20.5]
["bitfinex","SOLUSD",1723856277769,50.9532,139.25,139.22,20.5]
["bitfinex","SOLUSD",1723856277941,16.2132,139.25,139.22,20.5]
["bitfinex","SOLUSD",1723856280676,23.3924,139.29,139.22,20.5]
["bitfinex","SOLUSD",1723856281955,34.74,139.27,139.22,20.5]
["bitfinex","SOLUSD",1723856282372,16.2132,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1723856283961,16.2132,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1723856284285,16.2132,139.29,139.24,27.1817]
["bitfinex","SOLUSD",1723856284606,16.2132,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1723856284763,16.2132,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723856286568,34.74,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723856287504,36.28572739,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723856287798,36.28572739,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723856289132,34.74,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723856289811,45.0,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723856290189,45.0,139.27,139.22,27.6827]
["bitfinex","SOLUSD",1723856292710,45.0,139.27,139.22,20.5]
["bitfinex","SOLUSD",1723856294323,45.0,139.27,139.22,20.5]
["bitfinex","SOLUSD",1723856294889,45.0,139.27,139.22,27.6827]
["bitfinex","SOLUSD",1723856299092,34.74,139.26,139.22,20.5]
["bitfinex","SOLUSD",1723856301907,45.0,139.27,139.22,20.5]
["bitfinex","SOLUSD",1723856303205,13.9,139.25,139.22,20.5]
["bitfinex","SOLUSD",1723856305124,16.2132,139.29,139.23,17.9552]
["bitfinex","SOLUSD",1723856306132,13.9,139.26,139.23,25.1373]
["bitfinex","SOLUSD",1723856307337,13.4,139.26,139.23,25.1373]
["bitfinex","SOLUSD",1723856308510,13.4,139.26,139.23,17.9552]
["bitfinex","SOLUSD",1723856309733,13.4,139.26,139.22,27.6827]
["bitfinex","SOLUSD",1723856309942,13.9,139.24,139.22,20.5]
["bitfinex","SOLUSD",1723856310105,13.9,139.24,139.22,0.5]
["bitfinex","SOLUSD",1723856316323,13.9,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723856319726,13.9,139.24,139.2,19.5]
["bitfinex","SOLUSD",1723856321428,13.9,139.24,139.2,26.6838]
["bitfinex","SOLUSD",1723856321945,13.9,139.25,139.21,7.183]
["bitfinex","SOLUSD",1723856323122,13.9,139.25,139.2,26.6837]
["bitfinex","SOLUSD",1723856324147,15.44572739,139.25,139.2,26.6837]
["bitfinex","SOLUSD",1723856324319,13.9,139.25,139.2,26.6837]
["bitfinex","SOLUSD",1723856325429,45.0,139.24,139.2,26.6837]
["bitfinex","SOLUSD",1723856326040,13.9,139.25,139.2,26.6837]
["bitfinex","SOLUSD",1723856326633,45.0,139.24,139.2,26.6837]
["bitfinex","SOLUSD",1723856326838,13.9,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1723856333841,13.9,139.25,139.2,26.1838]
["bitfinex","SOLUSD",1723856334060,13.9,139.23,139.2,26.1838]
["bitfinex","SOLUSD",1723856334358,7.1804,139.27,139.2,26.1838]
["bitfinex","SOLUSD",1723856334544,13.9,139.25,139.2,26.1838]
["bitfinex","SOLUSD",1723856334750,13.9,139.25,139.2,25.6838]
["bitfinex","SOLUSD",1723856334946,45.0,139.26,139.2,25.6838]
["bitfinex","SOLUSD",1723856335256,13.9,139.25,139.2,25.6838]
["bitfinex","SOLUSD",1723856335463,16.2132,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1723856335774,13.9,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1723856336853,13.9,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723856338942,13.9,139.27,139.23,19.5]
["bitfinex","SOLUSD",1723856340556,13.9,139.27,139.23,26.6822]
["bitfinex","SOLUSD",1723856343980,13.9,139.27,139.23,26.1822]
["bitfinex","SOLUSD",1723856344778,13.9,139.27,139.23,19.0]
["bitfinex","SOLUSD",1723856347256,15.1114,139.32,139.23,36.9554]
["bitfinex","SOLUSD",1723856347467,13.9,139.28,139.24,6.052]
["bitfinex","SOLUSD",1723856347858,13.9,139.28,139.24,13.2338]
["bitfinex","SOLUSD",1723856350494,13.9,139.28,139.24,12.7338]
["bitfinex","SOLUSD",1723856350699,52.1785,139.31,139.24,12.7338]
["bitfinex","SOLUSD",1723856350863,9.94328454,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1723856351064,21.2555,139.37,139.27,21.43581917]
["bitfinex","SOLUSD",1723856351366,13.9,139.34,139.28,17.9486]
["bitfinex","SOLUSD",1723856351564,7.176,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723856351797,13.9,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723856352298,13.9,139.33,139.29,27.1791]
["bitfinex","SOLUSD",1723856356218,13.9,139.31,139.29,20.0]
["bitfinex","SOLUSD",1723856356390,13.9,139.31,139.28,20.0]
["bitfinex","SOLUSD",1723856356577,13.9,139.31,139.28,27.1797]
["bitfinex","SOLUSD",1723856357308,7.1762,139.35,139.28,27.1797]
["bitfinex","SOLUSD",1723856357497,13.9,139.32,139.28,27.1797]
["bitfinex","SOLUSD",1723856357700,13.9,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723856358181,13.9,139.32,139.28,27.1797]
["bitfinex","SOLUSD",1723856358381,13.9,139.32,139.28,26.6797]
["bitfinex","SOLUSD",1723856361109,13.9,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1723856362687,1.54572739,139.31,139.28,19.5]
["bitfinex","SOLUSD",1723856362890,13.9,139.3,139.28,19.5]
["bitfinex","SOLUSD",1723856363091,13.9,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723856367736,1.54572739,139.36,139.24,23.5061]
["bitfinex","SOLUSD",1723856367737,13.9,139.28,139.24,30.6875]
["bitfinex","SOLUSD",1723856367916,1.54572739,139.27,139.25,20.0]
["bitfinex","SOLUSD",1723856368118,13.9,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723856389249,22.3024,139.32,139.25,27.1812]
["bitfinex","SOLUSD",1723856389592,13.9,139.32,139.26,25.68834482]
["bitfinex","SOLUSD",1723856389742,13.9,139.32,139.27,27.1799]
["bitfinex","SOLUSD",1723856389942,13.9,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723856394292,6.1309,139.35,139.27,20.0]
["bitfinex","SOLUSD",1723856394463,16.1525,139.36,139.28,17.9489]
["bitfinex","SOLUSD",1723856394790,13.9,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723856395160,13.9,139.33,139.29,27.1791]
["bitfinex","SOLUSD",1723856396261,1.54572739,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723856396474,13.9,139.31,139.29,20.0]
["bitfinex","SOLUSD",1723856398071,7.1762,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723856398397,13.9,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723856399673,13.9,139.32,139.26,13.4815]
["bitfinex","SOLUSD",1723856399982,15.44572739,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723856400760,13.9,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723856403014,45.0,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723856403015,45.0,139.34,139.28,17.949]
["bitfinex","SOLUSD",1723856403214,13.9,139.33,139.28,17.949]
["bitfinex","SOLUSD",1723856403384,45.0,139.32,139.28,17.949]
["bitfinex","SOLUSD",1723856405497,7.1763,139.35,139.28,17.949]
["bitfinex","SOLUSD",1723856405693,13.9,139.33,139.28,25.1287]
["bitfinex","SOLUSD",1723856405897,13.9,139.33,139.29,27.1792]
["bitfinex","SOLUSD",1723856407491,23.3282,139.36,139.29,27.1792]
["bitfinex","SOLUSD",1723856407691,13.9,139.34,139.29,27.1792]
["bitfinex","SOLUSD",1723856408538,45.0,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723856408539,13.9,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723856408842,1.54572739,139.31,139.29,20.0]
["bitfinex","SOLUSD",1723856409046,52.1761,139.35,139.26,6.3009]
["bitfinex","SOLUSD",1723856409047,15.44572739,139.3,139.26,6.3009]
["bitfinex","SOLUSD",1723856409206,1.54572739,139.29,139.27,20.0]
["bitfinex","SOLUSD",1723856409650,1.54572739,139.29,139.26,6.3009]
["bitfinex","SOLUSD",1723856409931,58.9,139.29,139.22,24.1839]
["bitfinex","SOLUSD",1723856410133,58.9,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1723856410306,13.9,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1723856410505,15.5246,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1723856411032,13.9,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1723856411410,13.9,139.3,139.24,25.1358]
["bitfinex","SOLUSD",1723856411635,15.44572739,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723856411932,13.9,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723856412303,22.68889573,139.35,139.26,17.9514]
["bitfinex","SOLUSD",1723856412638,22.7009,139.35,139.27,26.2276]
["bitfinex","SOLUSD",1723856412943,22.7009,139.35,139.27,25.7276]
["bitfinex","SOLUSD",1723856412944,13.9,139.33,139.27,25.7276]
["bitfinex","SOLUSD",1723856413526,1.54572739,139.32,139.27,25.7276]
["bitfinex","SOLUSD",1723856413834,13.9,139.31,139.27,25.7276]
["bitfinex","SOLUSD",1723856414223,1.54572739,139.3,139.27,25.7276]
["bitfinex","SOLUSD",1723856414418,15.44572739,139.31,139.27,25.7276]
["bitfinex","SOLUSD",1723856415517,45.0,139.3,139.24,13.4093]
["bitfinex","SOLUSD",1723856415837,45.0,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723856416302,13.9,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723856416509,15.44572739,139.31,139.25,27.1811]
["bitfinex","SOLUSD",1723856416905,13.9,139.31,139.25,27.1811]
["bitfinex","SOLUSD",1723856417319,13.9,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1723856417524,13.9,139.31,139.25,27.1812]
["bitfinex","SOLUSD",1723856417731,45.0,139.3,139.25,27.1812]
["bitfinex","SOLUSD",1723856418329,13.9,139.31,139.25,27.1812]
["bitfinex","SOLUSD",1723856418720,15.44572739,139.31,139.25,27.1812]
["bitfinex","SOLUSD",1723856419507,45.0,139.3,139.25,27.1812]
["bitfinex","SOLUSD",1723856420402,1.54572739,139.29,139.25,27.1812]
["bitfinex","SOLUSD",1723856420935,45.0,139.3,139.25,27.1812]
["bitfinex","SOLUSD",1723856423037,46.54572739,139.3,139.25,27.1812]
["bitfinex","SOLUSD",1723856423539,45.0,139.3,139.25,27.1812]
["bitfinex","SOLUSD",1723856424632,15.44572739,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723856425016,45.0,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723856426025,45.0,139.28,139.24,6.2276]
["bitfinex","SOLUSD",1723856426241,13.9,139.29,139.24,6.2276]
["bitfinex","SOLUSD",1723856426543,21.0792,139.29,139.24,6.2276]
["bitfinex","SOLUSD",1723856426745,45.0,139.28,139.24,6.2276]
["bitfinex","SOLUSD",1723856433346,13.9,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1723856433641,1.54572739,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723856433817,46.54572739,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723856434145,45.0,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723856434358,13.9,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723856435745,13.9,139.27,139.2,15.86230208]
["bitfinex","SOLUSD",1723856435922,21.0814,139.25,139.2,6.4194]
["bitfinex","SOLUSD",1723856436129,45.0,139.24,139.2,6.4194]
["bitfinex","SOLUSD",1723856438343,52.1818,139.24,139.2,6.4194]
["bitfinex","SOLUSD",1723856438715,7.1823,139.23,139.17,17.9633]
["bitfinex","SOLUSD",1723856438952,13.9,139.21,139.18,20.0]
["bitfinex","SOLUSD",1723856439448,13.9,139.21,139.16,6.4194]
["bitfinex","SOLUSD",1723856439449,13.9,139.19,139.16,6.4194]
["bitfinex","SOLUSD",1723856439647,1.54572739,139.18,139.16,6.4194]
["bitfinex","SOLUSD",1723856441443,15.44572739,139.17,139.13,13.6068]
["bitfinex","SOLUSD",1723856441650,15.44572739,139.17,139.13,6.4194]
["bitfinex","SOLUSD",1723856442558,13.9,139.15,139.13,6.4194]
["bitfinex","SOLUSD",1723856442729,1.54572739,139.14,139.12,15.7027]
["bitfinex","SOLUSD",1723856443052,1.54572739,139.14,139.11,17.9706]
["bitfinex","SOLUSD",1723856443643,13.9,139.15,139.11,17.9706]
["bitfinex","SOLUSD",1723856443835,1.54572739,139.14,139.11,17.9706]
["bitfinex","SOLUSD",1723856444157,15.1816,139.2,139.13,17.9682]
["bitfinex","SOLUSD",1723856444329,58.9,139.19,139.13,17.9682]
["bitfinex","SOLUSD",1723856445233,58.9,139.19,139.13,25.1555]
["bitfinex","SOLUSD",1723856445753,58.9,139.19,139.1,6.4194]
["bitfinex","SOLUSD",1723856445973,13.9,139.17,139.11,27.1881]
["bitfinex","SOLUSD",1723856446863,13.9,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723856447248,13.9,139.15,139.1,24.3915]
["bitfinex","SOLUSD",1723856447845,45.0,139.14,139.1,24.3915]
["bitfinex","SOLUSD",1723856448472,13.9,139.15,139.1,24.3915]
["bitfinex","SOLUSD",1723856448962,13.9,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723856451748,45.0,139.14,139.1,6.4194]
["bitfinex","SOLUSD",1723856454650,13.9,139.13,139.1,6.4194]
["bitfinex","SOLUSD",1723856457047,13.9,139.13,139.08,23.7591583]
["bitfinex","SOLUSD",1723856457247,13.9,139.13,139.09,20.0]
["bitfinex","SOLUSD",1723856459164,1.54572739,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723856459669,13.9,139.13,139.09,20.0]
["bitfinex","SOLUSD",1723856459845,1.54572739,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723856460456,13.9,139.11,139.08,0.8665583]
["bitfinex","SOLUSD",1723856460664,1.54572739,139.1,139.08,0.8665583]
["bitfinex","SOLUSD",1723856460989,13.9,139.11,139.08,0.8665583]
["bitfinex","SOLUSD",1723856461178,1.04572739,139.1,139.08,0.8665583]
["bitfinex","SOLUSD",1723856461375,13.9,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856461554,59.94572739,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856461759,58.9,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856463672,7.1881,139.12,139.08,0.8665583]
["bitfinex","SOLUSD",1723856463849,7.1875,139.13,139.08,0.8665583]
["bitfinex","SOLUSD",1723856464048,13.9,139.12,139.08,0.8665583]
["bitfinex","SOLUSD",1723856464273,15.1519,139.15,139.08,20.8665583]
["bitfinex","SOLUSD",1723856464461,10.22396104,139.18,139.08,20.8665583]
["bitfinex","SOLUSD",1723856464462,13.9,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1723856464662,13.9,139.18,139.12,25.1571]
["bitfinex","SOLUSD",1723856464875,13.9,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723856465265,13.9,139.18,139.12,17.9692]
["bitfinex","SOLUSD",1723856465589,13.9,139.16,139.09,24.205]
["bitfinex","SOLUSD",1723856465789,13.9,139.16,139.1,27.1886]
["bitfinex","SOLUSD",1723856466667,13.9,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1723856466975,13.9,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723856470884,45.0,139.15,139.12,20.0]
["bitfinex","SOLUSD",1723856471088,13.9,139.16,139.11,27.1884]
["bitfinex","SOLUSD",1723856474389,13.9,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723856474578,13.9,139.13,139.09,24.205]
["bitfinex","SOLUSD",1723856475306,0.15107815,139.1,139.09,25.1629]
["bitfinex","SOLUSD",1723856475670,0.15107815,139.1,139.09,45.1629]
["bitfinex","SOLUSD",1723856476084,0.15107815,139.1,139.09,20.0]
["bitfinex","SOLUSD",1723856479309,0.15107815,139.1,139.08,20.8665583]
["bitfinex","SOLUSD",1723856479472,0.15107815,139.1,139.08,0.8665583]
["bitfinex","SOLUSD",1723856482174,0.15107815,139.1,139.08,8.0564583]
["bitfinex","SOLUSD",1723856482381,0.15107815,139.1,139.09,20.0]
["bitfinex","SOLUSD",1723856484183,0.15107815,139.1,139.08,0.8665583]
["bitfinex","SOLUSD",1723856485874,1.19680554,139.1,139.08,0.8665583]
["bitfinex","SOLUSD",1723856486072,0.15107815,139.1,139.08,0.8665583]
["bitfinex","SOLUSD",1723856490800,0.15107815,139.1,139.08,0.8665583]
["bitfinex","SOLUSD",1723856494209,7.1866,139.15,139.08,8.0564583]
["bitfinex","SOLUSD",1723856494374,13.9,139.14,139.08,8.0564583]
["bitfinex","SOLUSD",1723856494579,21.0871,139.14,139.08,0.8665583]
["bitfinex","SOLUSD",1723856494818,21.0871,139.14,139.08,20.8665583]
["bitfinex","SOLUSD",1723856495290,0.15054043,139.09,139.08,28.0566583]
["bitfinex","SOLUSD",1723856495612,0.15054043,139.09,139.08,29.49430707]
["bitfinex","SOLUSD",1723856496387,0.15054043,139.09,139.08,45.43319707]
["bitfinex","SOLUSD",1723856496590,0.15054043,139.09,139.08,90.55868707]
["bitfinex","SOLUSD",1723856497290,0.15054043,139.09,139.08,99.98548481]
["bitfinex","SOLUSD",1723856498797,0.15054043,139.09,139.08,98.54783604]
["bitfinex","SOLUSD",1723856499000,0.15054043,139.09,139.08,98.42234604]
["bitfinex","SOLUSD",1723856499307,0.15054043,139.09,139.08,88.9955483]
["bitfinex","SOLUSD",1723856499626,0.15054043,139.09,139.08,43.8700583]
["bitfinex","SOLUSD",1723856500298,0.15054043,139.09,139.08,45.30752594]
["bitfinex","SOLUSD",1723856500499,0.15054043,139.09,139.08,43.8700583]
["bitfinex","SOLUSD",1723856500704,0.15054043,139.09,139.08,90.30752562]
["bitfinex","SOLUSD",1723856500899,0.15054043,139.09,139.08,90.43301562]
["bitfinex","SOLUSD",1723856501824,0.15054043,139.09,139.08,90.55850562]
["bitfinex","SOLUSD",1723856502034,0.15054043,139.09,139.08,89.1210383]
["bitfinex","SOLUSD",1723856502331,0.15054043,139.09,139.08,90.55837154]
["bitfinex","SOLUSD",1723856502529,0.15054043,139.09,139.08,89.1210383]
["bitfinex","SOLUSD",1723856503100,0.15054043,139.09,139.08,90.55834728]
["bitfinex","SOLUSD",1723856503296,0.15054043,139.09,139.08,43.9955483]
["bitfinex","SOLUSD",1723856503541,0.15054043,139.09,139.08,43.8700583]
["bitfinex","SOLUSD",1723856505807,0.15054043,139.09,139.08,45.30751805]
["bitfinex","SOLUSD",1723856506007,0.15054043,139.09,139.08,43.8700583]
["bitfinex","SOLUSD",1723856506210,0.15054043,139.09,139.08,45.30751983]
["bitfinex","SOLUSD",1723856506523,0.15054043,139.09,139.08,48.18869183]
["bitfinex","SOLUSD",1723856507233,0.15054043,139.09,139.08,46.7512303]
["bitfinex","SOLUSD",1723856507400,0.15054043,139.09,139.08,48.18868832]
["bitfinex","SOLUSD",1723856507607,0.15054043,139.09,139.08,46.7512303]
["bitfinex","SOLUSD",1723856509034,0.15054043,139.09,139.08,30.9378303]
["bitfinex","SOLUSD",1723856509204,0.15054043,139.09,139.08,28.0566583]
["bitfinex","SOLUSD",1723856514228,15.8016,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1723856514428,15.8016,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723856515229,0.14809368,139.11,139.1,20.0]
["bitfinex","SOLUSD",1723856515623,0.14809368,139.11,139.08,0.8665583]
["bitfinex","SOLUSD",1723856516325,45.14809368,139.11,139.08,0.8665583]
["bitfinex","SOLUSD",1723856516534,15.8016,139.1,139.08,0.8665583]
["bitfinex","SOLUSD",1723856518233,13.9,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856519722,58.9,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856520436,45.0,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856521327,52.1895,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856522623,45.0,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856523148,15.8016,139.1,139.08,0.8665583]
["bitfinex","SOLUSD",1723856527345,45.0,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856529124,58.9,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856535162,59.03674541,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856538864,66.22624541,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856539174,122.8719728,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856539375,67.2719728,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856540443,66.22624541,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856541945,52.32624541,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856542152,51.82624541,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856542358,14.03674541,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856543038,0.13674541,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856545042,0.13674541,139.09,139.08,0.8665583]
["bitfinex","SOLUSD",1723856545865,0.13674541,139.09,139.08,0.7784719]
["bitfinex","SOLUSD",1723856547254,52.32624541,139.09,139.08,0.7784719]
["bitfinex","SOLUSD",1723856548860,107.92624541,139.09,139.08,0.7784719]
["bitfinex","SOLUSD",1723856549678,52.32624541,139.09,139.08,0.7784719]
["bitfinex","SOLUSD",1723856551549,107.92624541,139.09,139.08,0.7784719]
["bitfinex","SOLUSD",1723856551951,13.9,139.04,139.0,24.0997]
["bitfinex","SOLUSD",1723856552678,13.9,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1723856552861,13.9,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723856553261,13.9,139.04,138.99,27.1947]
["bitfinex","SOLUSD",1723856555296,0.14774376,139.0,138.99,27.1947]
["bitfinex","SOLUSD",1723856556160,0.14774376,139.0,138.99,28.63326807]
["bitfinex","SOLUSD",1723856557097,0.14774376,139.0,138.99,27.1947]
["bitfinex","SOLUSD",1723856557976,0.14774376,139.0,138.99,28.63314263]
["bitfinex","SOLUSD",1723856558177,0.14774376,139.0,138.99,27.1947]
["bitfinex","SOLUSD",1723856558687,0.14774376,139.0,138.99,42.53306438]
["bitfinex","SOLUSD",1723856559499,0.14774376,139.0,138.99,42.53307246]
["bitfinex","SOLUSD",1723856559786,0.14774376,139.0,138.99,42.53306145]
["bitfinex","SOLUSD",1723856560163,0.14774376,139.0,138.99,41.0947]
["bitfinex","SOLUSD",1723856560688,0.13723028,139.01,139.0,25.1798]
["bitfinex","SOLUSD",1723856560996,0.14580755,139.02,139.01,23.9387]
["bitfinex","SOLUSD",1723856561203,0.14580755,139.02,139.01,100.04594349]
["bitfinex","SOLUSD",1723856561691,0.15729888,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1723856561891,0.15729888,139.03,139.02,83.30034311]
["bitfinex","SOLUSD",1723856562264,0.15729888,139.03,139.02,97.07485311]
["bitfinex","SOLUSD",1723856562973,0.15729888,139.03,139.02,97.07945481]
["bitfinex","SOLUSD",1723856563612,0.15729888,139.03,139.02,97.07943596]
["bitfinex","SOLUSD",1723856566678,0.15729888,139.03,139.02,95.64157247]
["bitfinex","SOLUSD",1723856566871,0.15729888,139.03,139.02,97.07951373]
["bitfinex","SOLUSD",1723856567275,0.15729888,139.03,139.02,88.44540727]
["bitfinex","SOLUSD",1723856567777,0.15729888,139.03,139.02,43.31991727]
["bitfinex","SOLUSD",1723856568091,0.15729888,139.03,139.02,33.9]
["bitfinex","SOLUSD",1723856568885,0.15729888,139.03,139.02,41.0932]
["bitfinex","SOLUSD",1723856569194,0.15729888,139.03,139.02,50.51311727]
["bitfinex","SOLUSD",1723856569793,0.15729888,139.03,139.02,41.0932]
["bitfinex","SOLUSD",1723856569997,0.15729888,139.03,139.02,27.1932]
["bitfinex","SOLUSD",1723856572588,0.08470684,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1723856572896,0.08470684,139.06,139.05,20.0]
["bitfinex","SOLUSD",1723856574321,13.9,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723856574503,45.0,139.09,139.05,20.0]
["bitfinex","SOLUSD",1723856574909,44.5,139.09,139.05,20.0]
["bitfinex","SOLUSD",1723856575290,0.15203041,139.06,139.05,20.0]
["bitfinex","SOLUSD",1723856575490,0.15203041,139.06,139.05,27.1916]
["bitfinex","SOLUSD",1723856577609,0.15203041,139.06,139.05,22.1916]
["bitfinex","SOLUSD",1723856580032,0.06868735,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1723856580322,0.06868735,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1723856580511,0.06868735,139.09,139.08,28.62775306]
["bitfinex","SOLUSD",1723856581198,0.06868735,139.09,139.08,27.1901]
["bitfinex","SOLUSD",1723856581399,0.06868735,139.09,139.08,42.52757266]
["bitfinex","SOLUSD",1723856581620,0.06868735,139.09,139.08,41.0901]
["bitfinex","SOLUSD",1723856582130,0.06868735,139.09,139.08,42.52756243]
["bitfinex","SOLUSD",1723856583532,0.00266091,139.12,139.1,7.1885]
["bitfinex","SOLUSD",1723856583722,0.00266091,139.12,139.11,27.1885]
["bitfinex","SOLUSD",1723856586930,21.96697448,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723856587235,21.96697448,139.16,139.09,25.162]
["bitfinex","SOLUSD",1723856587236,13.9,139.13,139.09,25.162]
["bitfinex","SOLUSD",1723856587401,45.0,139.15,139.1,27.189]
["bitfinex","SOLUSD",1723856587737,45.0,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723856588106,52.1865,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723856588325,45.0,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723856590203,44.5,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723856590421,13.9,139.14,139.1,20.0]
["bitfinex","SOLUSD",1723856593610,13.4,139.14,139.1,20.0]
["bitfinex","SOLUSD",1723856593937,44.5,139.15,139.1,27.189]
["bitfinex","SOLUSD",1723856594538,15.9413,139.16,139.11,8.62603092]
["bitfinex","SOLUSD",1723856594706,15.4413,139.16,139.11,8.62603092]
["bitfinex","SOLUSD",1723856595328,0.12984501,139.12,139.11,8.62603092]
["bitfinex","SOLUSD",1723856595536,0.12984501,139.12,139.11,28.62603092]
["bitfinex","SOLUSD",1723856595843,0.06959837,139.15,139.11,27.1885]
["bitfinex","SOLUSD",1723856599839,0.06959837,139.15,139.13,7.1871]
["bitfinex","SOLUSD",1723856601645,0.06959837,139.15,139.14,7.187]
["bitfinex","SOLUSD",1723856601825,0.06959837,139.15,139.14,28.6242377]
["bitfinex","SOLUSD",1723856603841,0.06959837,139.15,139.14,27.187]
["bitfinex","SOLUSD",1723856604543,0.06959837,139.15,139.14,28.62392197]
["bitfinex","SOLUSD",1723856609247,0.06959837,139.15,139.14,79.81421197]
["bitfinex","SOLUSD",1723856609462,0.06959837,139.15,139.14,137.90778]
["bitfinex","SOLUSD",1723856609757,0.14797184,139.16,139.15,43.1188]
["bitfinex","SOLUSD",1723856609956,0.14801668,139.17,139.16,85.1153]
["bitfinex","SOLUSD",1723856610257,0.14801668,139.17,139.16,150.36628]
["bitfinex","SOLUSD",1723856610932,0.14223749,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1723856611135,0.14223749,139.18,139.17,72.43638]
["bitfinex","SOLUSD",1723856611330,0.14223749,139.18,139.17,115.63638]
["bitfinex","SOLUSD",1723856611556,0.14223749,139.18,139.17,117.07260091]
["bitfinex","SOLUSD",1723856612622,0.14223749,139.18,139.17,115.63638]
["bitfinex","SOLUSD",1723856613322,0.14223749,139.18,139.17,117.07254344]
["bitfinex","SOLUSD",1723856613554,0.13129132,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1723856613762,0.13129132,139.19,139.18,73.87204074]
["bitfinex","SOLUSD",1723856614153,0.13129132,139.19,139.18,72.43588]
["bitfinex","SOLUSD",1723856615352,0.14772332,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1723856615661,0.14772332,139.2,139.19,90.39638]
["bitfinex","SOLUSD",1723856616030,0.14772332,139.2,139.19,130.63344528]
["bitfinex","SOLUSD",1723856616366,0.14772332,139.2,139.19,144.53344528]
["bitfinex","SOLUSD",1723856619439,0.12962242,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1723856619643,0.12962242,139.21,139.2,73.87072962]
["bitfinex","SOLUSD",1723856620241,0.12962242,139.21,139.2,131.83988]
["bitfinex","SOLUSD",1723856620440,0.14798293,139.22,139.21,50.3833]
["bitfinex","SOLUSD",1723856620776,0.13421939,139.24,139.22,67.2219]
["bitfinex","SOLUSD",1723856620940,16.1565,139.34,139.24,35.9092]
["bitfinex","SOLUSD",1723856621140,16.1565,139.34,139.24,77.24198]
["bitfinex","SOLUSD",1723856621369,16.1565,139.34,139.24,122.24198]
["bitfinex","SOLUSD",1723856621670,16.1565,139.34,139.24,108.34198]
["bitfinex","SOLUSD",1723856622339,16.1565,139.34,139.24,109.777455]
["bitfinex","SOLUSD",1723856623245,16.1565,139.34,139.25,25.1346]
["bitfinex","SOLUSD",1723856623460,16.1565,139.34,139.25,104.28558]
["bitfinex","SOLUSD",1723856623775,16.1565,139.34,139.25,105.72107621]
["bitfinex","SOLUSD",1723856624065,16.1565,139.34,139.25,121.92607621]
["bitfinex","SOLUSD",1723856624249,16.1565,139.34,139.25,120.49058]
["bitfinex","SOLUSD",1723856624643,13.9,139.32,139.25,25.1346]
["bitfinex","SOLUSD",1723856625164,16.1565,139.34,139.25,25.1346]
["bitfinex","SOLUSD",1723856625352,16.1565,139.34,139.25,26.5700416]
["bitfinex","SOLUSD",1723856625565,16.1565,139.34,139.25,25.1346]
["bitfinex","SOLUSD",1723856625870,16.1565,139.34,139.25,26.57009368]
["bitfinex","SOLUSD",1723856626046,16.1565,139.34,139.25,91.82107368]
["bitfinex","SOLUSD",1723856627172,16.1565,139.34,139.25,91.82102307]
["bitfinex","SOLUSD",1723856627961,16.1565,139.34,139.25,90.38558]
["bitfinex","SOLUSD",1723856629354,16.1565,139.34,139.25,91.8208865]
["bitfinex","SOLUSD",1723856629553,16.1565,139.34,139.25,90.38558]
["bitfinex","SOLUSD",1723856631046,16.1565,139.34,139.25,91.82089225]
["bitfinex","SOLUSD",1723856631368,16.1565,139.34,139.25,94.69795325]
["bitfinex","SOLUSD",1723856631550,16.1565,139.34,139.25,93.262641]
["bitfinex","SOLUSD",1723856631944,16.1565,139.34,139.25,94.69794971]
["bitfinex","SOLUSD",1723856632359,16.1565,139.34,139.25,93.262641]
["bitfinex","SOLUSD",1723856635073,16.1565,139.34,139.25,94.69803104]
["bitfinex","SOLUSD",1723856635276,0.27473743,139.26,139.25,94.69803104]
["bitfinex","SOLUSD",1723856636678,0.1406204,139.26,139.25,94.69803104]
["bitfinex","SOLUSD",1723856636856,0.1406204,139.26,139.25,48.011661]
["bitfinex","SOLUSD",1723856640759,0.1406204,139.26,139.25,61.911661]
["bitfinex","SOLUSD",1723856641787,0.1406204,139.26,139.25,107.162641]
["bitfinex","SOLUSD",1723856643076,0.1406204,139.26,139.25,108.59804425]
["bitfinex","SOLUSD",1723856646391,0.1406204,139.26,139.25,151.79804425]
["bitfinex","SOLUSD",1723856654784,0.13993,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1723856654986,0.13993,139.27,139.26,73.86709271]
["bitfinex","SOLUSD",1723856656807,16.1565,139.34,139.32,17.9442]
["bitfinex","SOLUSD",1723856657007,16.1565,139.34,139.33,20.0]
["bitfinex","SOLUSD",1723856657182,16.1565,139.34,139.33,21.43511883]
["bitfinex","SOLUSD",1723856657380,16.1565,139.34,139.33,20.0]
["bitfinex","SOLUSD",1723856658409,16.1565,139.34,139.33,27.1772]
["bitfinex","SOLUSD",1723856659185,16.2238,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1723856659381,16.2238,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1723856660196,16.2238,139.38,139.37,27.1751]
["bitfinex","SOLUSD",1723856661381,16.2238,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1723856661789,16.2238,139.38,139.37,27.1751]
["bitfinex","SOLUSD",1723856665125,16.2238,139.42,139.38,7.1742]
["bitfinex","SOLUSD",1723856665303,16.2238,139.42,139.39,20.0]
["bitfinex","SOLUSD",1723856665705,16.2238,139.42,139.39,27.174]
["bitfinex","SOLUSD",1723856665922,16.2238,139.42,139.4,1.43450905]
["bitfinex","SOLUSD",1723856666098,16.2238,139.42,139.4,1.43444935]
["bitfinex","SOLUSD",1723856666518,16.2238,139.42,139.41,7.173]
["bitfinex","SOLUSD",1723856666719,16.2238,139.42,139.41,27.173]
["bitfinex","SOLUSD",1723856667218,0.8584619,139.44,139.42,17.9308]
["bitfinex","SOLUSD",1723856667426,0.8584619,139.44,139.43,20.0]
["bitfinex","SOLUSD",1723856667603,0.8584619,139.44,139.43,27.172]
["bitfinex","SOLUSD",1723856668297,0.8584619,139.44,139.43,72.42298]
["bitfinex","SOLUSD",1723856668621,0.8584619,139.44,139.43,28.60576113]
["bitfinex","SOLUSD",1723856668925,0.8584619,139.44,139.43,86.32298]
["bitfinex","SOLUSD",1723856669223,0.8584619,139.44,139.43,110.51794147]
["bitfinex","SOLUSD",1723856669425,0.8584619,139.44,139.43,109.08418]
["bitfinex","SOLUSD",1723856670913,0.8584619,139.44,139.43,110.51756311]
["bitfinex","SOLUSD",1723856671098,0.8584619,139.44,139.43,109.08418]
["bitfinex","SOLUSD",1723856671802,0.8584619,139.44,139.43,95.18418]
["bitfinex","SOLUSD",1723856672024,0.8584619,139.44,139.43,109.08418]
["bitfinex","SOLUSD",1723856673803,0.8584619,139.44,139.43,110.51752225]
["bitfinex","SOLUSD",1723856675620,29.733,139.54,139.49,7.1686]
["bitfinex","SOLUSD",1723856675621,15.833,139.54,139.49,7.1686]
["bitfinex","SOLUSD",1723856678707,15.833,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723856683537,13.9,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723856683847,15.833,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723856684132,15.833,139.54,139.5,27.1684]
["bitfinex","SOLUSD",1723856684535,16.6914619,139.58,139.51,8.60122067]
["bitfinex","SOLUSD",1723856684742,16.6914619,139.58,139.52,28.60063569]
["bitfinex","SOLUSD",1723856684909,16.6914619,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1723856685109,16.6914619,139.58,139.54,8.59934609]
["bitfinex","SOLUSD",1723856685351,16.6914619,139.58,139.54,7.1664]
["bitfinex","SOLUSD",1723856685650,0.8584619,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1723856685813,0.8584619,139.58,139.57,42.49740369]
["bitfinex","SOLUSD",1723856686012,0.8584619,139.58,139.57,73.84838369]
["bitfinex","SOLUSD",1723856686628,0.8584619,139.58,139.57,87.74838369]
["bitfinex","SOLUSD",1723856687036,15.833,139.69,139.57,87.74838369]
["bitfinex","SOLUSD",1723856687037,15.833,139.69,139.62,17.9054]
["bitfinex","SOLUSD",1723856687218,0.8584619,139.72,139.57,80.58358369]
["bitfinex","SOLUSD",1723856687219,0.8584619,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1723856687421,13.9,139.71,139.65,27.1607]
["bitfinex","SOLUSD",1723856688037,0.8584619,139.72,139.65,27.1607]
["bitfinex","SOLUSD",1723856688344,0.8584619,139.72,139.65,86.18619]
["bitfinex","SOLUSD",1723856688522,0.8584619,139.72,139.65,86.31168]
["bitfinex","SOLUSD",1723856688936,5.4833,139.66,139.65,86.31168]
["bitfinex","SOLUSD",1723856689134,0.8584619,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1723856689316,0.8584619,139.72,139.71,27.1576]
["bitfinex","SOLUSD",1723856689943,0.8584619,139.72,139.71,27.28309]
["bitfinex","SOLUSD",1723856690141,0.8584619,139.72,139.71,27.1576]
["bitfinex","SOLUSD",1723856690546,0.8584619,139.72,139.71,72.28309]
["bitfinex","SOLUSD",1723856690745,0.8584619,139.72,139.71,72.40858]
["bitfinex","SOLUSD",1723856691120,0.8584619,139.72,139.71,113.27878]
["bitfinex","SOLUSD",1723856691317,2.77037288,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1723856691632,34.47,139.83,139.77,7.1546]
["bitfinex","SOLUSD",1723856691834,34.47,139.84,139.77,7.1546]
["bitfinex","SOLUSD",1723856692040,34.47,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723856692041,34.47,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1723856692239,2.84114668,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1723856692446,32.31114668,139.84,139.78,7.154]
["bitfinex","SOLUSD",1723856692614,7.48539636,139.83,139.77,17.8854]
["bitfinex","SOLUSD",1723856693058,7.48539636,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723856693547,7.48539636,139.83,139.77,17.8854]
["bitfinex","SOLUSD",1723856693746,7.48539636,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723856694053,7.48539636,139.83,139.77,17.8854]
["bitfinex","SOLUSD",1723856694258,7.48539636,139.83,139.6,35.8163]
["bitfinex","SOLUSD",1723856694259,34.47,139.8,139.74,25.0461]
["bitfinex","SOLUSD",1723856694428,14.35892721,139.82,139.71,6.4002]
["bitfinex","SOLUSD",1723856694429,34.47,139.78,139.71,25.0515]
["bitfinex","SOLUSD",1723856694840,34.47,139.78,139.72,7.1569]
["bitfinex","SOLUSD",1723856695223,34.47,139.82,139.73,17.8904]
["bitfinex","SOLUSD",1723856695730,34.47,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1723856695934,7.48539636,139.83,139.77,7.1543]
["bitfinex","SOLUSD",1723856696136,41.95539636,139.83,139.77,7.1543]
["bitfinex","SOLUSD",1723856696533,41.95539636,139.83,139.76,17.8872]
["bitfinex","SOLUSD",1723856696728,41.95539636,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723856697049,41.95539636,139.83,139.76,17.8872]
["bitfinex","SOLUSD",1723856697050,7.48539636,139.83,139.79,17.8837]
["bitfinex","SOLUSD",1723856697229,3.703583,139.85,139.82,7.152]
["bitfinex","SOLUSD",1723856697422,3.703583,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1723856698655,3.203583,139.85,139.82,7.152]
["bitfinex","SOLUSD",1723856698823,3.203583,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1723856699235,3.203583,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1723856699436,3.203583,139.85,139.81,17.8803]
["bitfinex","SOLUSD",1723856700167,3.203583,139.85,139.81,25.0324]
["bitfinex","SOLUSD",1723856700455,0.3584619,139.85,139.82,7.152]
["bitfinex","SOLUSD",1723856701457,0.3584619,139.85,139.81,17.8803]
["bitfinex","SOLUSD",1723856702360,0.3584619,139.85,139.81,25.0324]
["bitfinex","SOLUSD",1723856702672,0.3584619,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1723856702963,0.3584619,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1723856703170,0.3584619,139.85,139.84,13.5512]
["bitfinex","SOLUSD",1723856703334,0.3584619,139.85,139.84,78.67669]
["bitfinex","SOLUSD",1723856703536,0.3584619,139.85,139.84,80.23151701]
["bitfinex","SOLUSD",1723856703772,15.7005,139.95,139.84,73.08051701]
["bitfinex","SOLUSD",1723856703957,8.98720068,139.93,139.85,34.32549]
["bitfinex","SOLUSD",1723856704255,17.8618,139.97,139.84,24.8002]
["bitfinex","SOLUSD",1723856704559,34.47,139.95,139.85,0.51035854]
["bitfinex","SOLUSD",1723856704748,34.47,139.95,139.84,59.2702]
["bitfinex","SOLUSD",1723856705057,34.47,139.95,139.85,0.40604538]
["bitfinex","SOLUSD",1723856705364,34.47,139.95,139.86,1.42905513]
["bitfinex","SOLUSD",1723856705549,34.47,139.95,139.87,0.12549]
["bitfinex","SOLUSD",1723856705942,14.175835,139.94,139.87,0.12549]
["bitfinex","SOLUSD",1723856706139,14.175835,139.94,139.87,1.42874861]
["bitfinex","SOLUSD",1723856706348,14.175835,139.94,139.84,59.2702]
["bitfinex","SOLUSD",1723856706531,23.63642475,139.94,139.85,34.2]
["bitfinex","SOLUSD",1723856706737,23.63642475,139.94,139.85,32.6]
["bitfinex","SOLUSD",1723856707061,23.63642475,139.94,139.86,20.0]
["bitfinex","SOLUSD",1723856707262,14.175835,139.94,139.85,21.8]
["bitfinex","SOLUSD",1723856707437,14.175835,139.94,139.89,17.8703]
["bitfinex","SOLUSD",1723856707767,14.175835,139.94,139.86,23.67]
["bitfinex","SOLUSD",1723856707942,14.175835,139.94,139.87,34.47]
["bitfinex","SOLUSD",1723856708264,14.175835,139.94,139.87,12.99549]
["bitfinex","SOLUSD",1723856708465,14.175835,139.94,139.89,34.47]
["bitfinex","SOLUSD",1723856708669,10.18618074,139.99,139.93,35.7297]
["bitfinex","SOLUSD",1723856708877,10.18618074,139.99,139.62,3.07484721]
["bitfinex","SOLUSD",1723856708878,35.72969993,139.93,139.85,0.38154106]
["bitfinex","SOLUSD",1723856709033,35.72969993,139.93,139.86,34.47]
["bitfinex","SOLUSD",1723856709366,35.72969993,139.93,139.81,9.05920961]
["bitfinex","SOLUSD",1723856709529,35.72969993,139.93,139.89,34.47]
["bitfinex","SOLUSD",1723856709735,35.72969993,139.93,139.84,21.6]
["bitfinex","SOLUSD",1723856709931,35.72969993,139.93,139.82,9.31920961]
["bitfinex","SOLUSD",1723856709932,29.33659993,139.93,139.82,20.0]
["bitfinex","SOLUSD",1723856710339,0.8584619,139.99,139.86,14.47001962]
["bitfinex","SOLUSD",1723856710560,0.8584619,139.99,139.82,20.0]
["bitfinex","SOLUSD",1723856710561,0.8584619,139.99,139.87,0.12549]
["bitfinex","SOLUSD",1723856710763,5.14e-06,139.82,139.68,3.67795622]
["bitfinex","SOLUSD",1723856710944,0.8584619,139.99,139.84,28.85077456]
["bitfinex","SOLUSD",1723856711150,0.8584619,139.99,139.86,5.49375829]
["bitfinex","SOLUSD",1723856711473,0.8584619,139.99,139.85,20.0]
["bitfinex","SOLUSD",1723856711662,0.8584619,139.99,139.88,7.209]
["bitfinex","SOLUSD",1723856711859,0.8584619,139.99,139.86,28.95952399]
["bitfinex","SOLUSD",1723856711860,0.8584619,139.99,139.86,3.02e-06]
["bitfinex","SOLUSD",1723856712161,0.8584619,139.99,139.1,17.34053609]
["bitfinex","SOLUSD",1723856712162,0.8584619,139.99,139.82,20.00003492]
["bitfinex","SOLUSD",1723856712466,0.8584619,139.99,139.86,5.21e-06]
["bitfinex","SOLUSD",1723856712777,0.8584619,139.99,139.82,20.0]
["bitfinex","SOLUSD",1723856712941,0.8584619,139.99,139.83,8.12030164]
["bitfinex","SOLUSD",1723856713273,0.8584619,139.99,139.84,7.99481164]
["bitfinex","SOLUSD",1723856713452,0.8584619,139.99,139.85,0.25098]
["bitfinex","SOLUSD",1723856713655,0.8584619,139.99,139.87,7.209]
["bitfinex","SOLUSD",1723856713860,0.8584619,139.99,139.85,1.318e-05]
["bitfinex","SOLUSD",1723856714058,0.8584619,139.99,139.86,8.48883728]
["bitfinex","SOLUSD",1723856714743,0.8584619,139.99,139.89,7.209]
["bitfinex","SOLUSD",1723856715052,0.8584619,139.99,139.9,1.72e-06]
["bitfinex","SOLUSD",1723856715240,0.8584619,139.99,139.83,20.0]
["bitfinex","SOLUSD",1723856715241,7.088444,139.98,139.83,20.0]
["bitfinex","SOLUSD",1723856715772,7.088444,139.98,139.84,7.209]
["bitfinex","SOLUSD",1723856716078,7.47215783,139.97,139.85,7.209]
["bitfinex","SOLUSD",1723856716299,7.088444,139.98,139.83,20.0]
["bitfinex","SOLUSD",1723856716567,7.088444,139.98,139.79,20.0]
["bitfinex","SOLUSD",1723856716767,7.088444,139.98,139.82,7.209]
["bitfinex","SOLUSD",1723856716958,7.088444,139.98,139.79,20.0]
["bitfinex","SOLUSD",1723856717353,7.088444,139.98,139.79,0.71554443]
["bitfinex","SOLUSD",1723856717562,45.0,139.97,139.79,0.71554443]
["bitfinex","SOLUSD",1723856717950,45.0,139.97,139.82,7.209]
["bitfinex","SOLUSD",1723856718272,45.0,139.97,139.8,1.5215]
["bitfinex","SOLUSD",1723856718273,45.0,139.97,139.83,28.809]
["bitfinex","SOLUSD",1723856720099,6.6074,139.96,139.83,28.809]
["bitfinex","SOLUSD",1723856720292,61.3167,139.95,139.82,21.6]
["bitfinex","SOLUSD",1723856720495,61.3167,139.95,139.85,21.6]
["bitfinex","SOLUSD",1723856721783,61.3167,139.95,139.86,41.6]
["bitfinex","SOLUSD",1723856722171,61.3167,139.95,139.86,20.0]
["bitfinex","SOLUSD",1723856722592,61.3167,139.95,139.87,0.12549]
["bitfinex","SOLUSD",1723856722809,61.3167,139.95,139.84,28.638697]
["bitfinex","SOLUSD",1723856722810,19.99999275,139.86,139.84,28.638697]
["bitfinex","SOLUSD",1723856723175,104.3467,139.85,139.84,28.638697]
["bitfinex","SOLUSD",1723856723374,104.3467,139.85,139.77,21.6]
["bitfinex","SOLUSD",1723856723578,43.03,139.81,139.72,36.11119392]
["bitfinex","SOLUSD",1723856723866,61.3167,139.85,139.72,7.47249692]
["bitfinex","SOLUSD",1723856723867,43.03,139.77,139.72,7.47249692]
["bitfinex","SOLUSD",1723856724076,49.5042,139.75,139.67,28.673075]
["bitfinex","SOLUSD",1723856724313,43.03,139.73,139.67,28.673075]
["bitfinex","SOLUSD",1723856724467,45.0,139.74,139.61,21.6]
["bitfinex","SOLUSD",1723856724468,43.03,139.71,139.61,21.6]
["bitfinex","SOLUSD",1723856724672,45.0,139.7,139.63,21.6]
["bitfinex","SOLUSD",1723856724872,43.03,139.69,139.63,21.6]
["bitfinex","SOLUSD",1723856725271,45.0,139.68,139.63,21.6]
["bitfinex","SOLUSD",1723856725472,43.03,139.67,139.63,7.48935552]
["bitfinex","SOLUSD",1723856725673,45.0,139.66,139.55,0.71701341]
["bitfinex","SOLUSD",1723856725916,43.03,139.65,139.57,28.69194]
["bitfinex","SOLUSD",1723856726207,45.0,139.64,139.56,7.49166478]
["bitfinex","SOLUSD",1723856726372,45.0,139.64,139.57,21.6]
["bitfinex","SOLUSD",1723856726714,43.03,139.63,139.56,7.49166478]
["bitfinex","SOLUSD",1723856726922,45.0,139.64,139.56,7.49166478]
["bitfinex","SOLUSD",1723856726923,43.03,139.61,139.56,7.49166478]
["bitfinex","SOLUSD",1723856727076,45.0,139.64,139.55,28.695305]
["bitfinex","SOLUSD",1723856727276,43.03,139.67,139.56,7.49150155]
["bitfinex","SOLUSD",1723856727520,45.0,139.66,139.57,21.6]
["bitfinex","SOLUSD",1723856728179,45.0,139.66,139.56,7.49150155]
["bitfinex","SOLUSD",1723856728180,45.0,139.66,139.59,21.6]
["bitfinex","SOLUSD",1723856728382,45.0,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723856728383,43.03,139.69,139.6,20.0]
["bitfinex","SOLUSD",1723856728605,45.0,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1723856729474,43.03,139.72,139.61,0.12549]
["bitfinex","SOLUSD",1723856729674,15.2299,139.74,139.61,21.72549]
["bitfinex","SOLUSD",1723856729675,58.2599,139.74,139.61,21.72549]
["bitfinex","SOLUSD",1723856729907,58.2599,139.74,139.63,21.6]
["bitfinex","SOLUSD",1723856730082,58.2599,139.74,139.64,41.85098]
["bitfinex","SOLUSD",1723856730281,58.2599,139.74,139.65,0.12549]
["bitfinex","SOLUSD",1723856730481,58.2599,139.74,139.65,0.25098]
["bitfinex","SOLUSD",1723856730884,43.03,139.72,139.65,0.25098]
["bitfinex","SOLUSD",1723856731687,15.2299,139.74,139.65,0.25098]
["bitfinex","SOLUSD",1723856733285,15.2299,139.74,139.61,21.6]
["bitfinex","SOLUSD",1723856733286,34.49,139.71,139.61,21.6]
["bitfinex","SOLUSD",1723856733921,45.0,139.7,139.61,406.9]
["bitfinex","SOLUSD",1723856734107,45.0,139.7,139.61,385.3]
["bitfinex","SOLUSD",1723856734108,34.49,139.69,139.61,385.3]
["bitfinex","SOLUSD",1723856734423,45.0,139.68,139.61,385.3]
["bitfinex","SOLUSD",1723856734925,34.49,139.67,139.61,385.3]
["bitfinex","SOLUSD",1723856735223,45.0,139.66,139.61,385.3]
["bitfinex","SOLUSD",1723856736294,45.0,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1723856736916,45.0,139.66,139.62,21.72549]
["bitfinex","SOLUSD",1723856737117,34.49,139.69,139.62,21.72549]
["bitfinex","SOLUSD",1723856737319,34.49,139.71,139.64,21.6]
["bitfinex","SOLUSD",1723856737527,34.49,139.71,139.66,21.6]
["bitfinex","SOLUSD",1723856737827,34.49,139.69,139.67,0.12549]
["bitfinex","SOLUSD",1723856738902,34.49,139.69,139.66,0.12549]
["bitfinex","SOLUSD",1723856740708,34.49,139.71,139.66,0.12549]
["bitfinex","SOLUSD",1723856740903,34.49,139.69,139.66,0.12549]
["bitfinex","SOLUSD",1723856741357,15.2299,139.74,139.66,0.12549]
["bitfinex","SOLUSD",1723856741646,6.4742,139.75,139.67,21.6]
["bitfinex","SOLUSD",1723856741809,6.4742,139.75,139.69,21.6]
["bitfinex","SOLUSD",1723856742008,6.4742,139.75,139.7,20.25098]
["bitfinex","SOLUSD",1723856742433,6.4742,139.75,139.7,41.85098]
["bitfinex","SOLUSD",1723856742825,6.4742,139.75,139.7,20.25098]
["bitfinex","SOLUSD",1723856743018,6.4742,139.75,139.7,0.25098]
["bitfinex","SOLUSD",1723856743929,45.0,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1723856744134,45.0,139.74,139.69,0.25098]
["bitfinex","SOLUSD",1723856744315,34.49,139.77,139.69,0.25098]
["bitfinex","SOLUSD",1723856744643,7.48582714,139.77,139.69,0.25098]
["bitfinex","SOLUSD",1723856745047,7.48582714,139.77,139.7,28.809]
["bitfinex","SOLUSD",1723856745228,6.3959,139.81,139.72,28.809]
["bitfinex","SOLUSD",1723856745411,6.3959,139.81,139.73,41.85098]
["bitfinex","SOLUSD",1723856746138,6.3959,139.81,139.73,49.05998]
["bitfinex","SOLUSD",1723856746438,6.3959,139.81,139.73,41.85098]
["bitfinex","SOLUSD",1723856746645,40.8859,139.81,139.73,41.85098]
["bitfinex","SOLUSD",1723856746847,34.49,139.79,139.73,20.25098]
["bitfinex","SOLUSD",1723856747043,45.0,139.78,139.73,0.25098]
["bitfinex","SOLUSD",1723856747543,45.0,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723856747544,34.49,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723856747733,45.0,139.76,139.68,21.6]
["bitfinex","SOLUSD",1723856747939,34.49,139.75,139.67,385.3]
["bitfinex","SOLUSD",1723856748143,45.0,139.74,139.63,7.209]
["bitfinex","SOLUSD",1723856748321,34.49,139.73,139.61,643.8]
["bitfinex","SOLUSD",1723856748533,45.0,139.72,139.61,643.8]
["bitfinex","SOLUSD",1723856748828,45.0,139.72,139.64,21.6]
["bitfinex","SOLUSD",1723856750225,45.0,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1723856750420,45.0,139.72,139.65,0.25098]
["bitfinex","SOLUSD",1723856750732,45.0,139.72,139.65,41.85098]
["bitfinex","SOLUSD",1723856751755,34.49,139.75,139.65,49.05998]
["bitfinex","SOLUSD",1723856751920,34.49,139.75,139.65,434.35998]
["bitfinex","SOLUSD",1723856752120,6.3959,139.81,139.65,427.15098]
["bitfinex","SOLUSD",1723856752121,41.97687352,139.77,139.65,427.15098]
["bitfinex","SOLUSD",1723856752929,41.97687352,139.77,139.67,28.809]
["bitfinex","SOLUSD",1723856753255,41.97687352,139.77,139.68,20.25098]
["bitfinex","SOLUSD",1723856753433,34.49,139.75,139.68,20.25098]
["bitfinex","SOLUSD",1723856753630,34.49,139.73,139.67,385.3]
["bitfinex","SOLUSD",1723856753963,45.0,139.72,139.67,385.3]
["bitfinex","SOLUSD",1723856754665,34.49,139.71,139.62,7.209]
["bitfinex","SOLUSD",1723856754862,45.0,139.7,139.62,392.509]
["bitfinex","SOLUSD",1723856755026,45.0,139.72,139.63,20.0]
["bitfinex","SOLUSD",1723856755225,63.5375,139.77,139.64,34.49]
["bitfinex","SOLUSD",1723856755425,63.5375,139.77,139.66,21.6]
["bitfinex","SOLUSD",1723856755642,63.5375,139.77,139.67,20.0]
["bitfinex","SOLUSD",1723856756156,34.49,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723856756336,34.49,139.75,139.68,0.25098]
["bitfinex","SOLUSD",1723856756660,34.49,139.75,139.67,0.25098]
["bitfinex","SOLUSD",1723856756849,45.0,139.74,139.67,0.25098]
["bitfinex","SOLUSD",1723856757058,45.0,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1723856757355,45.0,139.74,139.65,20.0]
["bitfinex","SOLUSD",1723856757547,34.49,139.71,139.64,385.3]
["bitfinex","SOLUSD",1723856757755,45.0,139.7,139.62,28.809]
["bitfinex","SOLUSD",1723856758153,45.0,139.7,139.62,21.6]
["bitfinex","SOLUSD",1723856758456,34.49,139.74,139.64,28.809]
["bitfinex","SOLUSD",1723856758656,45.0,139.73,139.64,28.809]
["bitfinex","SOLUSD",1723856758862,45.0,139.73,139.65,20.25098]
["bitfinex","SOLUSD",1723856759030,34.49,139.72,139.65,20.25098]
["bitfinex","SOLUSD",1723856759236,45.0,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723856759548,45.0,139.71,139.65,0.25098]
["bitfinex","SOLUSD",1723856759946,45.0,139.71,139.64,0.25098]
["bitfinex","SOLUSD",1723856760763,45.0,139.71,139.63,0.25098]
["bitfinex","SOLUSD",1723856761867,51.1921,139.71,139.62,27.209]
["bitfinex","SOLUSD",1723856762961,51.1921,139.71,139.63,0.12549]
["bitfinex","SOLUSD",1723856763264,51.1921,139.71,139.63,0.25098]
["bitfinex","SOLUSD",1723856764183,34.49,139.7,139.63,0.25098]
["bitfinex","SOLUSD",1723856764346,45.0,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1723856764878,65.9313,139.68,139.61,7.4897977]
["bitfinex","SOLUSD",1723856765046,65.9313,139.68,139.57,258.5]
["bitfinex","SOLUSD",1723856765047,34.49,139.64,139.57,258.5]
["bitfinex","SOLUSD",1723856765388,34.49,139.64,139.57,7.49294597]
["bitfinex","SOLUSD",1723856765548,33.49,139.62,139.55,385.3]
["bitfinex","SOLUSD",1723856765752,57.361,139.61,139.55,385.3]
["bitfinex","SOLUSD",1723856767175,57.361,139.61,139.51,0.8584619]
["bitfinex","SOLUSD",1723856767176,34.49,139.6,139.51,0.8584619]
["bitfinex","SOLUSD",1723856767490,45.0,139.59,139.51,0.8584619]
["bitfinex","SOLUSD",1723856767648,45.0,139.59,139.52,7.49501369]
["bitfinex","SOLUSD",1723856769096,45.0,139.59,139.53,20.12549]
["bitfinex","SOLUSD",1723856769855,45.0,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723856770260,45.0,139.59,139.53,20.12549]
["bitfinex","SOLUSD",1723856770662,31.9076,139.58,139.53,20.12549]
["bitfinex","SOLUSD",1723856770879,45.0,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723856771201,45.0,139.57,139.52,0.25098]
["bitfinex","SOLUSD",1723856771984,45.0,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723856773294,45.0,139.57,139.52,0.12549]
["bitfinex","SOLUSD",1723856774286,45.0,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723856774486,45.0,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723856774487,34.49,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723856774803,45.0,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723856778405,31.9076,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723856779523,31.9076,139.58,139.52,7.45998]
["bitfinex","SOLUSD",1723856779799,45.0,139.57,139.53,20.0]
["bitfinex","SOLUSD",1723856780183,45.0,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1723856780508,45.0,139.57,139.52,0.25098]
["bitfinex","SOLUSD",1723856783303,46.851,139.61,139.52,0.25098]
["bitfinex","SOLUSD",1723856783304,12.361,139.61,139.54,28.809]
["bitfinex","SOLUSD",1723856783485,12.361,139.61,139.55,41.85098]
["bitfinex","SOLUSD",1723856783996,12.361,139.61,139.55,20.25098]
["bitfinex","SOLUSD",1723856784810,45.0,139.6,139.55,20.25098]
["bitfinex","SOLUSD",1723856785913,45.0,139.6,139.55,41.85098]
["bitfinex","SOLUSD",1723856786115,12.361,139.61,139.55,41.85098]
["bitfinex","SOLUSD",1723856786922,12.3813,139.66,139.58,28.809]
["bitfinex","SOLUSD",1723856787098,12.3813,139.66,139.59,20.25098]
["bitfinex","SOLUSD",1723856788316,45.0,139.65,139.59,20.25098]
["bitfinex","SOLUSD",1723856788891,45.0,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1723856789307,45.0,139.65,139.58,0.12549]
["bitfinex","SOLUSD",1723856789500,45.0,139.65,139.56,385.3]
["bitfinex","SOLUSD",1723856789815,30.1895,139.63,139.52,7.209]
["bitfinex","SOLUSD",1723856790118,30.1895,139.63,139.54,34.49]
["bitfinex","SOLUSD",1723856790119,45.0,139.62,139.54,34.49]
["bitfinex","SOLUSD",1723856790788,45.0,139.62,139.55,21.6]
["bitfinex","SOLUSD",1723856791115,45.0,139.62,139.56,0.12549]
["bitfinex","SOLUSD",1723856791294,45.0,139.62,139.56,20.25098]
["bitfinex","SOLUSD",1723856792691,45.0,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723856792909,45.0,139.62,139.58,0.25098]
["bitfinex","SOLUSD",1723856793104,46.8713,139.66,139.58,56.21549]
["bitfinex","SOLUSD",1723856793105,12.3813,139.66,139.58,56.21549]
["bitfinex","SOLUSD",1723856793320,12.3813,139.66,139.59,20.12549]
["bitfinex","SOLUSD",1723856793620,12.3813,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723856795415,45.0,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1723856795811,45.0,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1723856797096,12.2562,139.7,139.61,7.177]
["bitfinex","SOLUSD",1723856797297,12.2562,139.7,139.62,20.25098]
["bitfinex","SOLUSD",1723856797502,12.2562,139.7,139.62,54.74098]
["bitfinex","SOLUSD",1723856798210,12.2562,139.7,139.63,7.177]
["bitfinex","SOLUSD",1723856798416,12.2562,139.7,139.64,20.25098]
["bitfinex","SOLUSD",1723856798803,45.0,139.69,139.64,20.25098]
["bitfinex","SOLUSD",1723856799015,45.0,139.69,139.64,0.25098]
["bitfinex","SOLUSD",1723856800306,12.2562,139.75,139.65,28.777]
["bitfinex","SOLUSD",1723856800607,12.2562,139.75,139.66,76.34098]
["bitfinex","SOLUSD",1723856800811,12.2562,139.75,139.67,0.12549]
["bitfinex","SOLUSD",1723856801616,46.7462,139.75,139.65,20.0]
["bitfinex","SOLUSD",1723856801936,46.7462,139.75,139.64,385.3]
["bitfinex","SOLUSD",1723856801937,34.49,139.71,139.64,385.3]
["bitfinex","SOLUSD",1723856802134,34.49,139.79,139.54,685.78128005]
["bitfinex","SOLUSD",1723856802135,34.49,139.67,139.54,685.78128005]
["bitfinex","SOLUSD",1723856802330,34.49,139.67,139.56,7.177]
["bitfinex","SOLUSD",1723856802639,45.0,139.66,139.56,7.177]
["bitfinex","SOLUSD",1723856803840,45.0,139.66,139.56,21.6]
["bitfinex","SOLUSD",1723856804008,42.4457,139.68,139.58,56.09]
["bitfinex","SOLUSD",1723856804209,45.0,139.67,139.58,56.09]
["bitfinex","SOLUSD",1723856804805,0.12549,139.78,139.58,56.09]
["bitfinex","SOLUSD",1723856804806,12.077,139.72,139.61,21.6]
["bitfinex","SOLUSD",1723856805030,12.077,139.72,139.62,56.34098]
["bitfinex","SOLUSD",1723856805217,12.077,139.72,139.64,56.09]
["bitfinex","SOLUSD",1723856805412,29.9342,139.73,139.65,20.25098]
["bitfinex","SOLUSD",1723856805947,29.9342,139.73,139.65,41.85098]
["bitfinex","SOLUSD",1723856806134,29.9342,139.73,139.65,20.25098]
["bitfinex","SOLUSD",1723856806842,29.9342,139.73,139.65,27.42798]
["bitfinex","SOLUSD",1723856807222,45.0,139.72,139.65,20.25098]
["bitfinex","SOLUSD",1723856807540,45.0,139.72,139.65,0.25098]
["bitfinex","SOLUSD",1723856808638,45.0,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723856808818,45.0,139.72,139.63,20.0]
["bitfinex","SOLUSD",1723856809825,45.0,139.72,139.63,27.177]
["bitfinex","SOLUSD",1723856810142,45.0,139.72,139.64,0.25098]
["bitfinex","SOLUSD",1723856814441,45.0,139.72,139.63,27.177]
["bitfinex","SOLUSD",1723856815048,11.7632,139.71,139.61,41.657]
["bitfinex","SOLUSD",1723856815246,11.7632,139.71,139.61,7.177]
["bitfinex","SOLUSD",1723856815247,45.0,139.7,139.61,7.177]
["bitfinex","SOLUSD",1723856816736,45.0,139.7,139.62,0.12549]
["bitfinex","SOLUSD",1723856816940,45.0,139.7,139.6,385.3]
["bitfinex","SOLUSD",1723856816941,79.51,139.7,139.6,385.3]
["bitfinex","SOLUSD",1723856818178,31.6412,139.69,139.6,385.3]
["bitfinex","SOLUSD",1723856818339,79.51,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723856819942,34.51,139.66,139.52,406.9]
["bitfinex","SOLUSD",1723856820141,34.51,139.66,139.51,0.8584619]
["bitfinex","SOLUSD",1723856820142,1.79051418,139.65,139.53,7.177]
["bitfinex","SOLUSD",1723856820375,46.79051418,139.65,139.53,14.67104883]
["bitfinex","SOLUSD",1723856820672,1.79053413,139.64,139.53,14.67104883]
["bitfinex","SOLUSD",1723856820846,43.4044,139.63,139.53,14.67104883]
["bitfinex","SOLUSD",1723856821046,45.0,139.62,139.53,14.67104883]
["bitfinex","SOLUSD",1723856821766,81.30071806,139.62,139.53,7.49404883]
["bitfinex","SOLUSD",1723856821965,46.2732,139.6,139.51,0.8584619]
["bitfinex","SOLUSD",1723856822167,45.0,139.59,139.51,0.8584619]
["bitfinex","SOLUSD",1723856822479,45.0,139.59,139.51,8.35458876]
["bitfinex","SOLUSD",1723856823677,45.0,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723856823839,45.0,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1723856824038,45.0,139.59,139.52,20.12549]
["bitfinex","SOLUSD",1723856824966,45.0,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723856827455,29.8834,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723856827654,45.0,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723856836387,45.0,139.57,139.52,0.12549]
["bitfinex","SOLUSD",1723856836963,29.8834,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723856837291,11.7632,139.6,139.55,34.51]
["bitfinex","SOLUSD",1723856837587,11.7632,139.6,139.54,7.177]
["bitfinex","SOLUSD",1723856837588,11.7632,139.6,139.56,20.25098]
["bitfinex","SOLUSD",1723856837764,11.7632,139.6,139.56,20.12549]
["bitfinex","SOLUSD",1723856838185,11.7632,139.6,139.57,20.0]
["bitfinex","SOLUSD",1723856838365,11.7632,139.6,139.56,0.12549]
["bitfinex","SOLUSD",1723856838566,45.0,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1723856840692,45.0,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723856840888,45.0,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723856841101,45.0,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723856843507,45.0,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1723856844799,45.0,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723856845905,45.0,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723856846105,31.7945,139.62,139.55,27.64]
["bitfinex","SOLUSD",1723856846276,31.7945,139.62,139.57,27.64]
["bitfinex","SOLUSD",1723856846613,31.7945,139.62,139.58,20.25098]
["bitfinex","SOLUSD",1723856846976,12.1078,139.63,139.58,20.25098]
["bitfinex","SOLUSD",1723856847205,29.9424,139.66,139.59,27.64]
["bitfinex","SOLUSD",1723856847388,29.9424,139.66,139.6,20.25098]
["bitfinex","SOLUSD",1723856849114,29.9424,139.66,139.6,0.25098]
["bitfinex","SOLUSD",1723856849404,29.9424,139.66,139.59,0.25098]
["bitfinex","SOLUSD",1723856849593,45.0,139.65,139.59,0.25098]
["bitfinex","SOLUSD",1723856850307,12.1078,139.67,139.59,0.25098]
["bitfinex","SOLUSD",1723856850308,12.1078,139.67,139.61,27.64]
["bitfinex","SOLUSD",1723856850507,31.4772,139.7,139.65,27.64]
["bitfinex","SOLUSD",1723856850690,31.4772,139.7,139.66,20.25098]
["bitfinex","SOLUSD",1723856850891,12.5711,139.71,139.66,20.25098]
["bitfinex","SOLUSD",1723856851296,31.4772,139.74,139.67,34.817]
["bitfinex","SOLUSD",1723856851495,31.4772,139.74,139.68,20.25098]
["bitfinex","SOLUSD",1723856852128,31.4772,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723856852329,31.4772,139.74,139.65,20.0]
["bitfinex","SOLUSD",1723856852536,31.4772,139.74,139.66,0.12549]
["bitfinex","SOLUSD",1723856852704,31.4772,139.74,139.65,20.12549]
["bitfinex","SOLUSD",1723856852903,31.4772,139.74,139.66,0.12549]
["bitfinex","SOLUSD",1723856854229,45.0,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1723856854732,31.4772,139.74,139.66,0.12549]
["bitfinex","SOLUSD",1723856855844,31.4772,139.74,139.66,20.12549]
["bitfinex","SOLUSD",1723856856049,45.0,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1723856856528,45.0,139.73,139.65,0.12549]
["bitfinex","SOLUSD",1723856856731,45.0,139.73,139.64,0.12549]
["bitfinex","SOLUSD",1723856857814,79.47,139.73,139.61,20.0]
["bitfinex","SOLUSD",1723856858132,79.47,139.73,139.6,34.47]
["bitfinex","SOLUSD",1723856859353,79.47,139.73,139.61,20.12549]
["bitfinex","SOLUSD",1723856859925,79.47,139.73,139.61,0.12549]
["bitfinex","SOLUSD",1723856860325,34.47,139.69,139.61,0.12549]
["bitfinex","SOLUSD",1723856860554,45.0,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1723856861441,31.4772,139.7,139.61,0.12549]
["bitfinex","SOLUSD",1723856861442,79.47,139.69,139.61,0.12549]
["bitfinex","SOLUSD",1723856864243,79.47,139.69,139.57,20.0]
["bitfinex","SOLUSD",1723856864444,1.79018366,139.68,139.58,0.12549]
["bitfinex","SOLUSD",1723856864665,1.79018366,139.68,139.58,0.25098]
["bitfinex","SOLUSD",1723856865542,81.26018097,139.69,139.58,0.25098]
["bitfinex","SOLUSD",1723856866066,79.47,139.69,139.58,0.25098]
["bitfinex","SOLUSD",1723856866364,78.97,139.69,139.58,0.25098]
["bitfinex","SOLUSD",1723856870948,12.5711,139.72,139.62,56.07]
["bitfinex","SOLUSD",1723856871151,29.5022,139.74,139.63,41.72549]
["bitfinex","SOLUSD",1723856871335,11.763,139.75,139.66,34.47]
["bitfinex","SOLUSD",1723856871541,11.763,139.75,139.67,20.25098]
["bitfinex","SOLUSD",1723856873771,11.763,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723856873966,11.763,139.75,139.69,0.12549]
["bitfinex","SOLUSD",1723856874168,11.763,139.75,139.67,0.25098]
["bitfinex","SOLUSD",1723856874372,45.0,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1723856874672,45.0,139.74,139.66,0.25098]
["bitfinex","SOLUSD",1723856874846,45.0,139.74,139.64,385.3]
["bitfinex","SOLUSD",1723856875693,27.58,139.73,139.64,385.3]
["bitfinex","SOLUSD",1723856875978,45.0,139.72,139.64,385.3]
["bitfinex","SOLUSD",1723856876178,72.58,139.74,139.65,20.12549]
["bitfinex","SOLUSD",1723856876486,72.58,139.74,139.65,20.25098]
["bitfinex","SOLUSD",1723856878192,27.58,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723856878488,27.58,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723856878665,27.58,139.7,139.64,385.3]
["bitfinex","SOLUSD",1723856878871,45.0,139.69,139.64,385.3]
["bitfinex","SOLUSD",1723856879062,45.0,139.69,139.59,37.1118]
["bitfinex","SOLUSD",1723856879265,45.0,139.69,139.59,46.51339694]
["bitfinex","SOLUSD",1723856879896,45.0,139.69,139.62,0.25098]
["bitfinex","SOLUSD",1723856881292,45.0,139.69,139.62,0.12549]
["bitfinex","SOLUSD",1723856881665,45.0,139.69,139.61,0.25098]
["bitfinex","SOLUSD",1723856881870,11.763,139.67,139.59,9.40210835]
["bitfinex","SOLUSD",1723856882284,45.0,139.66,139.59,9.40210835]
["bitfinex","SOLUSD",1723856883158,45.0,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723856883377,74.37029348,139.66,139.58,392.79030875]
["bitfinex","SOLUSD",1723856883972,72.58,139.66,139.58,392.79030875]
["bitfinex","SOLUSD",1723856884657,72.58,139.66,139.58,385.3]
["bitfinex","SOLUSD",1723856885265,27.58,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723856885476,45.0,139.63,139.58,385.3]
["bitfinex","SOLUSD",1723856886258,45.0,139.63,139.51,467.1583619]
["bitfinex","SOLUSD",1723856886462,45.0,139.63,139.52,23.51519985]
["bitfinex","SOLUSD",1723856886659,45.0,139.63,139.53,20.25098]
["bitfinex","SOLUSD",1723856886862,45.0,139.63,139.53,20.0]
["bitfinex","SOLUSD",1723856887293,45.0,139.63,139.55,27.58]
["bitfinex","SOLUSD",1723856887463,45.0,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723856888265,45.0,139.64,139.57,0.25098]
["bitfinex","SOLUSD",1723856889894,45.0,139.64,139.56,0.25098]
["bitfinex","SOLUSD",1723856890284,45.0,139.64,139.56,7.42798]
["bitfinex","SOLUSD",1723856890616,45.0,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723856890904,30.7235,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1723856891691,30.7235,139.65,139.58,7.42798]
["bitfinex","SOLUSD",1723856891985,30.7235,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723856892307,30.7235,139.65,139.6,0.25098]
["bitfinex","SOLUSD",1723856892308,45.0,139.64,139.6,0.25098]
["bitfinex","SOLUSD",1723856893779,11.763,139.67,139.6,0.25098]
["bitfinex","SOLUSD",1723856893980,45.0,139.66,139.6,7.42798]
["bitfinex","SOLUSD",1723856894199,45.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723856894687,45.0,139.66,139.6,20.25098]
["bitfinex","SOLUSD",1723856894881,45.0,139.66,139.6,0.25098]
["bitfinex","SOLUSD",1723856895082,45.0,139.66,139.6,20.25098]
["bitfinex","SOLUSD",1723856897484,45.0,139.66,139.6,0.25098]
["bitfinex","SOLUSD",1723856897709,45.0,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723856897710,45.0,139.66,139.61,0.12549]
["bitfinex","SOLUSD",1723856897910,45.0,139.66,139.59,9.5303581]
["bitfinex","SOLUSD",1723856898120,45.0,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723856898699,45.0,139.66,139.58,385.3]
["bitfinex","SOLUSD",1723856898700,46.79033966,139.66,139.58,385.3]
["bitfinex","SOLUSD",1723856899209,46.79033966,139.66,139.59,0.12549]
["bitfinex","SOLUSD",1723856899416,45.0,139.66,139.59,0.12549]
["bitfinex","SOLUSD",1723856899722,45.0,139.66,139.58,385.3]
["bitfinex","SOLUSD",1723856900008,74.37056222,139.66,139.58,385.3]
["bitfinex","SOLUSD",1723856900310,72.58,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723856902508,45.0,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723856902701,11.763,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723856903406,11.763,139.67,139.59,29.40340778]
["bitfinex","SOLUSD",1723856903793,11.763,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723856903991,11.763,139.67,139.58,20.12549]
["bitfinex","SOLUSD",1723856904221,11.763,139.67,139.59,0.25098]
["bitfinex","SOLUSD",1723856904625,45.0,139.66,139.59,0.25098]
["bitfinex","SOLUSD",1723856920343,45.0,139.66,139.59,9.65924675]
["bitfinex","SOLUSD",1723856920572,45.0,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723856920863,45.0,139.66,139.61,0.12549]
["bitfinex","SOLUSD",1723856921048,45.0,139.66,139.57,31.01790779]
["bitfinex","SOLUSD",1723856921049,72.58,139.66,139.57,31.01790779]
["bitfinex","SOLUSD",1723856921230,27.58,139.64,139.57,16.89970188]
["bitfinex","SOLUSD",1723856921427,45.0,139.63,139.57,16.89970188]
["bitfinex","SOLUSD",1723856921629,45.0,139.63,139.57,7.49143513]
["bitfinex","SOLUSD",1723856922444,45.0,139.64,139.58,20.12549]
["bitfinex","SOLUSD",1723856925559,31.3372,139.65,139.58,20.12549]
["bitfinex","SOLUSD",1723856925560,31.3372,139.65,139.58,29.53451735]
["bitfinex","SOLUSD",1723856925865,31.3372,139.65,139.59,20.57451735]
["bitfinex","SOLUSD",1723856926166,31.3372,139.65,139.6,29.53451735]
["bitfinex","SOLUSD",1723856926373,31.3372,139.65,139.61,0.12549]
["bitfinex","SOLUSD",1723856927147,45.0,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1723856927564,11.763,139.67,139.61,9.53451735]
["bitfinex","SOLUSD",1723856927789,11.763,139.67,139.62,20.12549]
["bitfinex","SOLUSD",1723856928387,11.763,139.67,139.63,0.12549]
["bitfinex","SOLUSD",1723856929167,11.763,139.67,139.62,20.12549]
["bitfinex","SOLUSD",1723856929168,11.763,139.67,139.62,0.12549]
["bitfinex","SOLUSD",1723856929483,45.0,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1723856929863,45.0,139.66,139.61,9.66345586]
["bitfinex","SOLUSD",1723856930187,45.0,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723856930556,45.0,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1723856930888,45.0,139.66,139.61,9.66345586]
["bitfinex","SOLUSD",1723856931091,45.0,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723856931394,45.0,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1723856932586,45.0,139.66,139.62,9.53921637]
["bitfinex","SOLUSD",1723856932791,45.0,139.66,139.63,20.0]
["bitfinex","SOLUSD",1723856933286,45.0,139.66,139.6,29.41372637]
["bitfinex","SOLUSD",1723856933456,45.0,139.66,139.61,9.41372637]
["bitfinex","SOLUSD",1723856933665,45.0,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723856934305,45.0,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1723856934509,45.0,139.66,139.62,9.66470637]
["bitfinex","SOLUSD",1723856934826,45.0,139.66,139.63,20.0]
["bitfinex","SOLUSD",1723856935186,45.0,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1723856935389,45.0,139.66,139.61,9.66470637]
["bitfinex","SOLUSD",1723856935628,45.0,139.66,139.62,29.41372637]
["bitfinex","SOLUSD",1723856935806,45.0,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1723856936998,45.0,139.66,139.62,29.41749075]
["bitfinex","SOLUSD",1723856939902,45.0,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723856940099,45.0,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1723856940299,45.0,139.66,139.61,9.66847075]
["bitfinex","SOLUSD",1723856940499,45.0,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723856941224,45.0,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1723856941609,45.0,139.66,139.61,9.66980858]
["bitfinex","SOLUSD",1723856941829,45.0,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723856942624,45.0,139.66,139.51,45.4635619]
["bitfinex","SOLUSD",1723856942625,72.6,139.66,139.6,9.41882858]
["bitfinex","SOLUSD",1723856942808,72.6,139.66,139.55,23.55305562]
["bitfinex","SOLUSD",1723856943011,72.6,139.66,139.56,31.04604542]
["bitfinex","SOLUSD",1723856943215,72.6,139.66,139.57,9.41882858]
["bitfinex","SOLUSD",1723856943421,72.6,139.66,139.58,9.41882858]
["bitfinex","SOLUSD",1723856943625,72.6,139.66,139.59,9.41882858]
["bitfinex","SOLUSD",1723856943928,72.6,139.66,139.57,9.41882858]
["bitfinex","SOLUSD",1723856944127,72.6,139.66,139.58,9.54431858]
["bitfinex","SOLUSD",1723856944326,45.0,139.66,139.59,9.41998475]
["bitfinex","SOLUSD",1723856944530,45.0,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723856948036,11.05,139.64,139.6,20.0]
["bitfinex","SOLUSD",1723856948332,45.0,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723856948825,45.0,139.63,139.59,9.42161484]
["bitfinex","SOLUSD",1723856948994,45.0,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723856949818,29.79,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723856950013,45.0,139.61,139.6,20.0]
["bitfinex","SOLUSD",1723856950332,45.0,139.61,139.58,29.5460782]
["bitfinex","SOLUSD",1723856950638,45.0,139.61,139.58,20.12549]
["bitfinex","SOLUSD",1723856950831,45.0,139.61,139.58,29.5460782]
["bitfinex","SOLUSD",1723856951013,45.0,139.61,139.58,20.12549]
["bitfinex","SOLUSD",1723856951215,45.0,139.61,139.58,29.5460782]
["bitfinex","SOLUSD",1723856951415,45.0,139.61,139.58,20.12549]
["bitfinex","SOLUSD",1723856951618,45.0,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1723856951845,45.0,139.61,139.58,9.5460782]
["bitfinex","SOLUSD",1723856952036,45.0,139.61,139.59,20.0]
["bitfinex","SOLUSD",1723856952216,29.79,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723856952415,40.84,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723856952669,11.05,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1723856952944,11.05,139.64,139.59,9.67169369]
["bitfinex","SOLUSD",1723856953253,11.05,139.64,139.6,20.0]
["bitfinex","SOLUSD",1723856953622,11.05,139.64,139.59,0.12549]
["bitfinex","SOLUSD",1723856953829,45.0,139.63,139.58,9.67210536]
["bitfinex","SOLUSD",1723856954027,45.0,139.63,139.59,20.0]
["bitfinex","SOLUSD",1723856954727,45.0,139.63,139.58,29.67210536]
["bitfinex","SOLUSD",1723856955028,45.0,139.63,139.58,20.25098]
["bitfinex","SOLUSD",1723856955240,45.0,139.63,139.58,29.67210536]
["bitfinex","SOLUSD",1723856955425,45.0,139.63,139.58,20.25098]
["bitfinex","SOLUSD",1723856955636,45.0,139.63,139.59,9.42112536]
["bitfinex","SOLUSD",1723856955836,45.0,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723856956833,45.0,139.63,139.58,29.67210536]
["bitfinex","SOLUSD",1723856957133,45.0,139.63,139.58,20.25098]
["bitfinex","SOLUSD",1723856957333,45.0,139.63,139.58,29.54661536]
["bitfinex","SOLUSD",1723856957546,11.05,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723856957726,45.0,139.61,139.57,29.42112536]
["bitfinex","SOLUSD",1723856957937,45.0,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723856958139,45.0,139.61,139.57,29.42112536]
["bitfinex","SOLUSD",1723856958345,45.0,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723856958662,12.84084289,139.6,139.57,29.42112536]
["bitfinex","SOLUSD",1723856958841,45.0,139.59,139.57,20.0]
["bitfinex","SOLUSD",1723856959438,45.0,139.59,139.56,20.0]
["bitfinex","SOLUSD",1723856962040,45.0,139.59,139.55,20.12549]
["bitfinex","SOLUSD",1723856962237,45.0,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1723856964843,76.2439,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723856965041,11.05,139.58,139.51,10.27958726]
["bitfinex","SOLUSD",1723856965255,45.0,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723856965466,11.05,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723856965778,45.0,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723856966745,45.0,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1723856968274,42.2939,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1723856968474,42.2939,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723856969872,45.0,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723856970864,45.0,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723856971053,11.05,139.57,139.52,0.12549]
["bitfinex","SOLUSD",1723856971268,45.0,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1723856971435,45.0,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723856974571,11.05,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723856974750,45.0,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723856975865,46.79189111,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723856976278,45.0,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723856986379,12.6117,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723856986569,43.5528,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1723856986770,43.5528,139.59,139.52,20.25098]
["bitfinex","SOLUSD",1723856988974,43.5528,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723856989314,45.0,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723856992301,56.05,139.58,139.51,20.8584619]
["bitfinex","SOLUSD",1723856992512,56.05,139.58,139.51,0.8584619]
["bitfinex","SOLUSD",1723856994810,56.05,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723856995111,56.05,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723856996601,31.2439,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723856997805,11.05,139.6,139.52,0.25098]
["bitfinex","SOLUSD",1723856998426,45.0,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723857000536,11.05,139.58,139.51,0.8584619]
["bitfinex","SOLUSD",1723857000716,11.05,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723857000901,45.0,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723857001616,41.9131,139.62,139.51,0.8584619]
["bitfinex","SOLUSD",1723857001820,41.9131,139.66,139.54,11.05]
["bitfinex","SOLUSD",1723857002040,41.9131,139.66,139.56,42.1301]
["bitfinex","SOLUSD",1723857002248,41.9131,139.66,139.58,11.05]
["bitfinex","SOLUSD",1723857002557,41.9131,139.66,139.59,20.12549]
["bitfinex","SOLUSD",1723857002558,29.6306,139.66,139.59,20.12549]
["bitfinex","SOLUSD",1723857002758,29.6306,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723857003624,45.0,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1723857004356,29.6306,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723857004851,11.05,139.67,139.6,0.12549]
["bitfinex","SOLUSD",1723857005685,12.2825,139.69,139.6,11.17549]
["bitfinex","SOLUSD",1723857005837,31.875,139.7,139.62,11.05]
["bitfinex","SOLUSD",1723857006038,31.875,139.7,139.63,20.25098]
["bitfinex","SOLUSD",1723857008822,45.0,139.69,139.63,20.25098]
["bitfinex","SOLUSD",1723857011088,31.6102,139.75,139.66,23.4254]
["bitfinex","SOLUSD",1723857011255,31.6102,139.75,139.67,20.25098]
["bitfinex","SOLUSD",1723857011776,46.98066733,139.79,139.68,11.05]
["bitfinex","SOLUSD",1723857012080,11.05,139.78,139.7,11.05]
["bitfinex","SOLUSD",1723857012280,11.05,139.78,139.71,20.25098]
["bitfinex","SOLUSD",1723857012486,11.05,139.76,139.71,20.12549]
["bitfinex","SOLUSD",1723857012782,11.05,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723857012983,11.05,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723857013215,11.05,139.74,139.67,20.12549]
["bitfinex","SOLUSD",1723857013558,45.0,139.73,139.67,20.12549]
["bitfinex","SOLUSD",1723857013758,11.05,139.72,139.67,20.12549]
["bitfinex","SOLUSD",1723857013990,45.0,139.71,139.67,20.0]
["bitfinex","SOLUSD",1723857014576,11.05,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723857014777,45.0,139.69,139.64,29.6839]
["bitfinex","SOLUSD",1723857015973,43.5758,139.73,139.65,0.12549]
["bitfinex","SOLUSD",1723857015974,45.0,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1723857016178,45.0,139.71,139.65,20.12549]
["bitfinex","SOLUSD",1723857018803,29.39009499,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723857018978,45.0,139.69,139.65,20.0]
["bitfinex","SOLUSD",1723857019175,27.6,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723857019382,27.6,139.68,139.61,29.6839]
["bitfinex","SOLUSD",1723857019383,45.0,139.67,139.62,20.0]
["bitfinex","SOLUSD",1723857020509,45.0,139.67,139.63,0.12549]
["bitfinex","SOLUSD",1723857032619,27.6,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723857032943,27.6,139.64,139.57,29.0614]
["bitfinex","SOLUSD",1723857033227,45.0,139.63,139.55,9.40854576]
["bitfinex","SOLUSD",1723857033628,45.0,139.63,139.55,9.40812703]
["bitfinex","SOLUSD",1723857033800,45.0,139.63,139.54,436.61217777]
["bitfinex","SOLUSD",1723857034203,45.0,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723857034718,45.0,139.63,139.56,0.25098]
["bitfinex","SOLUSD",1723857036015,11.05,139.62,139.56,0.25098]
["bitfinex","SOLUSD",1723857036328,45.0,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1723857037825,12.84117265,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723857038128,45.0,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723857038427,45.0,139.59,139.52,27.45510424]
["bitfinex","SOLUSD",1723857039314,45.0,139.59,139.53,0.25098]
["bitfinex","SOLUSD",1723857039739,1.79128842,139.58,139.53,0.25098]
["bitfinex","SOLUSD",1723857040053,45.0,139.59,139.53,0.25098]
["bitfinex","SOLUSD",1723857040869,56.05,139.6,139.53,0.25098]
["bitfinex","SOLUSD",1723857041842,45.0,139.6,139.53,0.25098]
["bitfinex","SOLUSD",1723857045940,45.0,139.6,139.54,11.05]
["bitfinex","SOLUSD",1723857046148,45.0,139.6,139.55,20.25098]
["bitfinex","SOLUSD",1723857047026,11.05,139.64,139.55,20.25098]
["bitfinex","SOLUSD",1723857048429,45.0,139.63,139.55,20.25098]
["bitfinex","SOLUSD",1723857048637,11.05,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723857048858,11.05,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723857049032,11.05,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723857049232,45.0,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723857050036,45.0,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1723857051837,45.0,139.61,139.54,43.50968999]
["bitfinex","SOLUSD",1723857051838,45.0,139.61,139.55,0.25098]
["bitfinex","SOLUSD",1723857052458,7.1587,139.69,139.59,11.05]
["bitfinex","SOLUSD",1723857052459,31.565,139.69,139.59,11.05]
["bitfinex","SOLUSD",1723857052765,42.615,139.69,139.6,20.25098]
["bitfinex","SOLUSD",1723857053764,45.0,139.68,139.6,20.25098]
["bitfinex","SOLUSD",1723857055585,45.0,139.68,139.6,23.89502656]
["bitfinex","SOLUSD",1723857055947,45.0,139.68,139.6,20.25098]
["bitfinex","SOLUSD",1723857056252,11.05,139.65,139.6,20.25098]
["bitfinex","SOLUSD",1723857056463,45.0,139.64,139.6,0.25098]
["bitfinex","SOLUSD",1723857056778,45.0,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1723857056960,45.0,139.64,139.57,11.05]
["bitfinex","SOLUSD",1723857058147,45.0,139.64,139.58,20.25098]
["bitfinex","SOLUSD",1723857059681,45.0,139.64,139.58,0.25098]
["bitfinex","SOLUSD",1723857068684,11.05,139.63,139.58,0.25098]
["bitfinex","SOLUSD",1723857068999,45.0,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1723857069667,45.0,139.62,139.57,0.25098]
["bitfinex","SOLUSD",1723857071376,45.0,139.62,139.58,3.64404656]
["bitfinex","SOLUSD",1723857071793,45.0,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1723857074600,45.0,139.62,139.58,20.12549]
["bitfinex","SOLUSD",1723857076773,45.0,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723857076968,45.0,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723857077188,45.0,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1723857077725,56.05,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1723857080204,56.05,139.62,139.57,29.39396213]
["bitfinex","SOLUSD",1723857081012,1.79111875,139.61,139.56,7.44454426]
["bitfinex","SOLUSD",1723857081315,11.05,139.58,139.54,9.39396213]
["bitfinex","SOLUSD",1723857081517,1.79149518,139.57,139.53,7.4441379]
["bitfinex","SOLUSD",1723857081725,1.79149518,139.57,139.54,9.39396213]
["bitfinex","SOLUSD",1723857081726,46.79149518,139.57,139.54,9.39396213]
["bitfinex","SOLUSD",1723857081894,46.79149518,139.57,139.52,9.39396213]
["bitfinex","SOLUSD",1723857082099,46.79149518,139.57,139.53,9.39396213]
["bitfinex","SOLUSD",1723857082301,46.79149518,139.57,139.52,9.39396213]
["bitfinex","SOLUSD",1723857082623,46.79149518,139.57,139.53,29.51945213]
["bitfinex","SOLUSD",1723857082918,46.79149518,139.57,139.53,20.12549]
["bitfinex","SOLUSD",1723857083084,46.79149518,139.57,139.53,29.51914539]
["bitfinex","SOLUSD",1723857083290,46.79149518,139.57,139.53,20.12549]
["bitfinex","SOLUSD",1723857083494,46.79149518,139.57,139.53,29.52042037]
["bitfinex","SOLUSD",1723857083716,46.79149518,139.57,139.53,20.12549]
["bitfinex","SOLUSD",1723857084020,45.0,139.57,139.53,29.52042037]
["bitfinex","SOLUSD",1723857084223,45.0,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1723857089221,45.0,139.57,139.53,20.12549]
["bitfinex","SOLUSD",1723857091412,45.0,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723857091607,45.0,139.57,139.53,0.25098]
["bitfinex","SOLUSD",1723857092901,45.0,139.57,139.54,3.64404656]
["bitfinex","SOLUSD",1723857093120,12.5261,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1723857093315,12.5261,139.58,139.56,3.64404656]
["bitfinex","SOLUSD",1723857093927,12.5261,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1723857094297,12.5261,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723857094497,12.5261,139.58,139.53,0.12549]
["bitfinex","SOLUSD",1723857094498,12.5261,139.58,139.53,0.25098]
["bitfinex","SOLUSD",1723857097509,30.8819,139.55,139.53,3.64404656]
["bitfinex","SOLUSD",1723857097694,30.8819,139.55,139.52,30.91234315]
["bitfinex","SOLUSD",1723857097695,56.05,139.54,139.52,7.43888683]
["bitfinex","SOLUSD",1723857097894,57.84194679,139.54,139.51,386.1584619]
["bitfinex","SOLUSD",1723857098331,57.84194679,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723857103852,12.5261,139.53,139.51,0.8584619]
["bitfinex","SOLUSD",1723857104036,46.79225057,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857104234,57.84225057,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857104429,56.05,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857106349,45.0,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857112157,12.5261,139.53,139.51,0.8584619]
["bitfinex","SOLUSD",1723857112335,12.5261,139.53,139.51,0.9839519]
["bitfinex","SOLUSD",1723857114967,11.6756,139.58,139.52,11.17549]
["bitfinex","SOLUSD",1723857115273,39.4257,139.7,139.54,11.05]
["bitfinex","SOLUSD",1723857115274,41.0094,139.62,139.54,11.05]
["bitfinex","SOLUSD",1723857115567,41.0094,139.62,139.56,11.05]
["bitfinex","SOLUSD",1723857115861,29.3338,139.62,139.57,23.89502656]
["bitfinex","SOLUSD",1723857116775,45.0,139.61,139.57,20.12549]
["bitfinex","SOLUSD",1723857117067,45.0,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1723857122374,45.0,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723857123154,45.0,139.61,139.55,1.82202328]
["bitfinex","SOLUSD",1723857123348,45.0,139.61,139.55,3.64404656]
["bitfinex","SOLUSD",1723857123545,45.0,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1723857123858,45.0,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1723857124053,45.0,139.61,139.55,0.25098]
["bitfinex","SOLUSD",1723857129061,12.84125546,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723857129380,11.05,139.58,139.49,37.90943018]
["bitfinex","SOLUSD",1723857129577,45.0,139.57,139.5,14.05415779]
["bitfinex","SOLUSD",1723857129747,45.0,139.57,139.52,3.64404656]
["bitfinex","SOLUSD",1723857129955,45.0,139.58,139.52,3.64404656]
["bitfinex","SOLUSD",1723857130747,56.05,139.58,139.52,3.64404656]
["bitfinex","SOLUSD",1723857130951,56.05,139.58,139.52,23.64404656]
["bitfinex","SOLUSD",1723857131776,56.05,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723857137965,1.79183928,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723857138173,56.05,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723857138567,1.79183771,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723857138895,56.05,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723857141874,11.05,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723857142206,46.79183235,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723857144388,45.0,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723857145405,45.0,139.55,139.51,386.1584619]
["bitfinex","SOLUSD",1723857145700,1.79198061,139.54,139.51,386.1584619]
["bitfinex","SOLUSD",1723857146674,45.0,139.55,139.51,386.1584619]
["bitfinex","SOLUSD",1723857146876,11.05,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857147377,45.0,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857150890,56.05,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857160710,12.6665,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723857160711,23.7165,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723857161133,30.8118,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723857163229,41.8618,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723857163745,45.0,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723857166450,43.5954,139.61,139.52,0.12549]
["bitfinex","SOLUSD",1723857166748,43.5954,139.61,139.52,0.25098]
["bitfinex","SOLUSD",1723857166749,11.05,139.6,139.52,0.25098]
["bitfinex","SOLUSD",1723857166914,43.5954,139.61,139.52,0.25098]
["bitfinex","SOLUSD",1723857168319,45.0,139.6,139.52,0.25098]
["bitfinex","SOLUSD",1723857168939,56.05,139.6,139.52,0.25098]
["bitfinex","SOLUSD",1723857170967,11.05,139.58,139.51,20.8584619]
["bitfinex","SOLUSD",1723857171144,45.0,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723857171743,46.79180936,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723857171940,45.0,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723857175760,43.5954,139.61,139.52,3.64404656]
["bitfinex","SOLUSD",1723857175962,11.05,139.6,139.53,0.12549]
["bitfinex","SOLUSD",1723857176172,11.05,139.6,139.52,0.25098]
["bitfinex","SOLUSD",1723857177243,45.0,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723857178966,45.0,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1723857178967,1.79160497,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723857179178,12.84160497,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723857179481,46.79168189,139.57,139.52,0.12549]
["bitfinex","SOLUSD",1723857179665,45.0,139.57,139.52,0.12549]
["bitfinex","SOLUSD",1723857184046,45.0,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723857186258,11.05,139.63,139.53,23.0205]
["bitfinex","SOLUSD",1723857186550,11.05,139.63,139.55,30.5435]
["bitfinex","SOLUSD",1723857186750,11.05,139.63,139.56,20.12549]
["bitfinex","SOLUSD",1723857188791,45.0,139.62,139.56,20.12549]
["bitfinex","SOLUSD",1723857192080,45.0,139.63,139.56,20.12549]
["bitfinex","SOLUSD",1723857194978,56.05,139.63,139.56,20.12549]
["bitfinex","SOLUSD",1723857196107,57.84102201,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723857196398,11.05,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723857196606,46.79127776,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723857196772,45.0,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723857199386,45.0,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723857199874,1.79123311,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723857200077,11.05,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723857200404,1.79109789,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723857201092,11.05,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723857201394,46.79112897,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723857201599,45.0,139.62,139.57,0.25098]
["bitfinex","SOLUSD",1723857201803,45.0,139.63,139.57,0.25098]
["bitfinex","SOLUSD",1723857204075,40.0269,139.68,139.58,23.7431]
["bitfinex","SOLUSD",1723857204387,40.0269,139.68,139.59,20.25098]
["bitfinex","SOLUSD",1723857205116,11.05,139.66,139.59,20.25098]
["bitfinex","SOLUSD",1723857205484,45.0,139.65,139.59,20.25098]
["bitfinex","SOLUSD",1723857205913,45.0,139.65,139.59,20.12549]
["bitfinex","SOLUSD",1723857206816,45.0,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723857207319,45.0,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1723857207491,45.0,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723857208914,11.05,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723857209111,45.0,139.63,139.59,20.0]
["bitfinex","SOLUSD",1723857212008,12.84080433,139.62,139.55,43.2324]
["bitfinex","SOLUSD",1723857212214,45.0,139.61,139.55,43.2324]
["bitfinex","SOLUSD",1723857213810,45.0,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723857214500,11.05,139.64,139.57,0.25098]
["bitfinex","SOLUSD",1723857215698,45.0,139.63,139.57,0.25098]
["bitfinex","SOLUSD",1723857218932,46.79082815,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723857219640,45.0,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723857220006,45.0,139.63,139.57,0.25098]
["bitfinex","SOLUSD",1723857220307,28.9769,139.68,139.57,0.25098]
["bitfinex","SOLUSD",1723857220507,11.05,139.66,139.57,3.89502656]
["bitfinex","SOLUSD",1723857221225,11.05,139.66,139.57,0.25098]
["bitfinex","SOLUSD",1723857221828,45.0,139.65,139.57,0.25098]
["bitfinex","SOLUSD",1723857222526,28.9769,139.68,139.58,14.69404656]
["bitfinex","SOLUSD",1723857222722,40.0269,139.68,139.59,20.25098]
["bitfinex","SOLUSD",1723857223304,40.0269,139.68,139.6,31.5896]
["bitfinex","SOLUSD",1723857223602,40.0269,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723857223809,45.0,139.67,139.61,20.0]
["bitfinex","SOLUSD",1723857224009,45.0,139.67,139.62,0.12549]
["bitfinex","SOLUSD",1723857226732,43.2968,139.72,139.62,14.81953656]
["bitfinex","SOLUSD",1723857227040,43.2968,139.72,139.63,20.12549]
["bitfinex","SOLUSD",1723857227041,54.3468,139.72,139.63,20.12549]
["bitfinex","SOLUSD",1723857227210,54.3468,139.72,139.64,0.12549]
["bitfinex","SOLUSD",1723857227424,42.1761,139.72,139.64,0.12549]
["bitfinex","SOLUSD",1723857229133,45.0,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1723857232129,56.05,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1723857234139,45.0,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1723857234341,56.05,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1723857234626,11.05,139.73,139.65,42.5841]
["bitfinex","SOLUSD",1723857234865,11.05,139.73,139.66,0.25098]
["bitfinex","SOLUSD",1723857236578,45.0,139.72,139.66,0.25098]
["bitfinex","SOLUSD",1723857236865,52.60195548,139.79,139.69,30.9878]
["bitfinex","SOLUSD",1723857236866,11.05,139.78,139.69,30.9878]
["bitfinex","SOLUSD",1723857237162,11.05,139.78,139.7,0.25098]
["bitfinex","SOLUSD",1723857237374,11.05,139.78,139.7,20.25098]
["bitfinex","SOLUSD",1723857238448,11.05,139.77,139.7,20.25098]
["bitfinex","SOLUSD",1723857238638,45.0,139.76,139.7,20.25098]
["bitfinex","SOLUSD",1723857239041,45.0,139.76,139.7,20.12549]
["bitfinex","SOLUSD",1723857239562,11.05,139.75,139.7,20.0]
["bitfinex","SOLUSD",1723857239743,45.0,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723857240359,45.0,139.74,139.69,30.9878]
["bitfinex","SOLUSD",1723857240561,45.0,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1723857241238,45.0,139.75,139.7,0.12549]
["bitfinex","SOLUSD",1723857242172,29.1584,139.81,139.71,11.5963]
["bitfinex","SOLUSD",1723857242377,11.05,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723857243563,45.0,139.78,139.72,0.12549]
["bitfinex","SOLUSD",1723857244472,11.05,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1723857244779,45.0,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1723857245454,45.0,139.76,139.71,11.5963]
["bitfinex","SOLUSD",1723857250061,45.0,139.76,139.72,0.25098]
["bitfinex","SOLUSD",1723857250879,45.0,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1723857251601,11.05,139.8,139.72,20.25098]
["bitfinex","SOLUSD",1723857252089,7.44592058,139.79,139.72,20.25098]
["bitfinex","SOLUSD",1723857252503,11.05,139.78,139.72,20.25098]
["bitfinex","SOLUSD",1723857252678,45.0,139.77,139.72,20.25098]
["bitfinex","SOLUSD",1723857253084,11.05,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1723857253296,45.0,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1723857254376,45.0,139.76,139.71,11.5963]
["bitfinex","SOLUSD",1723857254579,45.0,139.76,139.69,34.0255692]
["bitfinex","SOLUSD",1723857254580,11.05,139.75,139.69,30.9878]
["bitfinex","SOLUSD",1723857254801,45.0,139.74,139.69,30.9878]
["bitfinex","SOLUSD",1723857255871,11.05,139.73,139.69,30.9878]
["bitfinex","SOLUSD",1723857256092,46.78957149,139.72,139.69,30.9878]
["bitfinex","SOLUSD",1723857256712,46.78957149,139.72,139.61,39.28773242]
["bitfinex","SOLUSD",1723857256713,11.05,139.71,139.61,39.28773242]
["bitfinex","SOLUSD",1723857257006,11.05,139.68,139.61,29.9214]
["bitfinex","SOLUSD",1723857257168,89.2,139.72,139.61,29.9214]
["bitfinex","SOLUSD",1723857257169,11.05,139.66,139.61,29.9214]
["bitfinex","SOLUSD",1723857257710,45.0,139.65,139.61,29.9214]
["bitfinex","SOLUSD",1723857258777,45.0,139.65,139.62,20.0]
["bitfinex","SOLUSD",1723857259381,45.0,139.65,139.6,11.562]
["bitfinex","SOLUSD",1723857259382,45.0,139.65,139.58,7.446972]
["bitfinex","SOLUSD",1723857259806,45.0,139.65,139.57,52.5334]
["bitfinex","SOLUSD",1723857260403,45.0,139.65,139.57,59.98123193]
["bitfinex","SOLUSD",1723857260606,45.0,139.65,139.57,63.52265984]
["bitfinex","SOLUSD",1723857261111,45.0,139.65,139.58,20.12549]
["bitfinex","SOLUSD",1723857261408,45.0,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1723857263982,11.05,139.64,139.59,0.12549]
["bitfinex","SOLUSD",1723857264313,45.0,139.63,139.59,0.12549]
["bitfinex","SOLUSD",1723857266296,41.0432,139.71,139.59,11.17549]
["bitfinex","SOLUSD",1723857266619,11.05,139.7,139.61,11.05]
["bitfinex","SOLUSD",1723857266930,11.05,139.7,139.62,20.25098]
["bitfinex","SOLUSD",1723857267596,45.0,139.69,139.62,20.25098]
["bitfinex","SOLUSD",1723857272998,45.0,139.69,139.62,0.25098]
["bitfinex","SOLUSD",1723857274236,46.79012208,139.69,139.62,0.25098]
["bitfinex","SOLUSD",1723857274435,45.0,139.69,139.62,0.25098]
["bitfinex","SOLUSD",1723857275202,11.05,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1723857275406,45.0,139.67,139.62,0.25098]
["bitfinex","SOLUSD",1723857277904,1.7903563,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723857278111,12.8403563,139.66,139.58,31.05]
["bitfinex","SOLUSD",1723857278338,45.0,139.65,139.58,31.05]
["bitfinex","SOLUSD",1723857279228,45.0,139.65,139.59,0.25098]
["bitfinex","SOLUSD",1723857279427,45.0,139.65,139.57,64.90130504]
["bitfinex","SOLUSD",1723857279739,45.0,139.65,139.57,53.88206326]
["bitfinex","SOLUSD",1723857279969,11.05,139.64,139.57,53.88206326]
["bitfinex","SOLUSD",1723857280155,45.0,139.63,139.57,53.88206326]
["bitfinex","SOLUSD",1723857280830,45.0,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1723857281055,45.0,139.63,139.58,20.12549]
["bitfinex","SOLUSD",1723857281440,45.0,139.63,139.59,0.12549]
["bitfinex","SOLUSD",1723857282934,48.2012,139.71,139.59,0.12549]
["bitfinex","SOLUSD",1723857282935,41.0432,139.71,139.59,0.12549]
["bitfinex","SOLUSD",1723857283436,11.05,139.68,139.59,0.12549]
["bitfinex","SOLUSD",1723857284459,45.0,139.67,139.59,0.12549]
["bitfinex","SOLUSD",1723857284642,12.84042021,139.66,139.59,0.12549]
["bitfinex","SOLUSD",1723857284844,45.0,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1723857287978,45.0,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723857287979,11.05,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723857288149,45.0,139.61,139.58,20.0]
["bitfinex","SOLUSD",1723857288351,45.0,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723857289249,45.0,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1723857290358,1.79095381,139.6,139.56,0.25098]
["bitfinex","SOLUSD",1723857291600,45.0,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1723857298989,53.7011,139.65,139.56,11.30098]
["bitfinex","SOLUSD",1723857299191,53.7011,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723857299361,53.7011,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1723857300674,45.0,139.64,139.58,0.25098]
["bitfinex","SOLUSD",1723857302803,45.0,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1723857302984,11.05,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1723857303190,45.0,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723857303408,11.05,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723857303576,45.0,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723857303884,46.7911828,139.6,139.55,7.45196982]
["bitfinex","SOLUSD",1723857305011,45.0,139.6,139.55,7.45196982]
["bitfinex","SOLUSD",1723857305322,12.84129255,139.59,139.53,23.42601364]
["bitfinex","SOLUSD",1723857305634,45.0,139.58,139.54,20.0]
["bitfinex","SOLUSD",1723857306240,42.6511,139.65,139.52,11.05]
["bitfinex","SOLUSD",1723857306241,11.05,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723857306523,45.0,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1723857306821,45.0,139.6,139.54,0.25098]
["bitfinex","SOLUSD",1723857308198,42.6511,139.65,139.54,0.25098]
["bitfinex","SOLUSD",1723857308387,11.05,139.62,139.54,0.25098]
["bitfinex","SOLUSD",1723857308593,45.0,139.61,139.54,0.25098]
["bitfinex","SOLUSD",1723857310927,45.0,139.61,139.55,31.1682]
["bitfinex","SOLUSD",1723857311242,45.0,139.61,139.56,20.25098]
["bitfinex","SOLUSD",1723857311405,11.05,139.64,139.56,20.25098]
["bitfinex","SOLUSD",1723857311733,42.6511,139.65,139.56,42.76748]
["bitfinex","SOLUSD",1723857311914,30.9948,139.65,139.56,42.76748]
["bitfinex","SOLUSD",1723857312116,11.05,139.66,139.56,42.76748]
["bitfinex","SOLUSD",1723857312943,45.0,139.65,139.56,42.76748]
["bitfinex","SOLUSD",1723857314112,11.05,139.64,139.56,31.71748]
["bitfinex","SOLUSD",1723857314307,11.05,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723857314535,45.0,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723857315941,45.0,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1723857316150,45.0,139.61,139.57,0.25098]
["bitfinex","SOLUSD",1723857321022,11.05,139.59,139.56,20.0]
["bitfinex","SOLUSD",1723857321285,46.79133244,139.58,139.52,28.27132203]
["bitfinex","SOLUSD",1723857321427,46.79133244,139.58,139.52,18.91841433]
["bitfinex","SOLUSD",1723857321428,45.0,139.58,139.52,18.91841433]
["bitfinex","SOLUSD",1723857322346,41.0788,139.62,139.52,39.32132203]
["bitfinex","SOLUSD",1723857322347,28.8677,139.62,139.52,39.32132203]
["bitfinex","SOLUSD",1723857322663,56.05,139.61,139.52,39.32132203]
["bitfinex","SOLUSD",1723857322840,56.05,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723857323225,56.05,139.61,139.54,0.25098]
["bitfinex","SOLUSD",1723857325279,45.0,139.61,139.54,0.25098]
["bitfinex","SOLUSD",1723857325448,45.0,139.61,139.54,9.60293631]
["bitfinex","SOLUSD",1723857325647,45.0,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723857325867,45.0,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723857326781,45.0,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1723857330600,45.0,139.61,139.55,9.47744631]
["bitfinex","SOLUSD",1723857330768,45.0,139.61,139.56,29.47744631]
["bitfinex","SOLUSD",1723857330966,45.0,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1723857333082,40.8503,139.65,139.57,9.47744631]
["bitfinex","SOLUSD",1723857333400,17.8885,139.76,139.57,9.47744631]
["bitfinex","SOLUSD",1723857333401,28.6392,139.69,139.6,11.05]
["bitfinex","SOLUSD",1723857333588,28.6392,139.69,139.61,29.60293631]
["bitfinex","SOLUSD",1723857333891,28.6392,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723857334070,28.6392,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1723857334788,45.0,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1723857335177,45.0,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1723857335375,28.6392,139.69,139.62,0.25098]
["bitfinex","SOLUSD",1723857336802,45.0,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1723857339382,45.0,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723857343301,56.05,139.68,139.62,20.12549]
["bitfinex","SOLUSD",1723857343522,56.05,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723857344137,11.05,139.66,139.6,3.43964779]
["bitfinex","SOLUSD",1723857344334,45.0,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723857345305,45.0,139.65,139.59,31.05]
["bitfinex","SOLUSD",1723857345506,11.05,139.68,139.6,0.12549]
["bitfinex","SOLUSD",1723857345735,45.0,139.67,139.6,0.25098]
["bitfinex","SOLUSD",1723857346341,45.0,139.67,139.61,11.05]
["bitfinex","SOLUSD",1723857346531,45.0,139.68,139.62,20.12549]
["bitfinex","SOLUSD",1723857346721,45.0,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1723857349516,56.05,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1723857349720,1.79032711,139.67,139.63,20.0]
["bitfinex","SOLUSD",1723857349940,11.05,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723857350148,11.05,139.64,139.6,20.0]
["bitfinex","SOLUSD",1723857350356,11.05,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723857350517,45.0,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857350715,45.0,139.63,139.57,48.11692302]
["bitfinex","SOLUSD",1723857351326,28.6392,139.69,139.58,0.25098]
["bitfinex","SOLUSD",1723857351327,11.05,139.66,139.58,0.25098]
["bitfinex","SOLUSD",1723857351643,45.0,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1723857352018,45.0,139.65,139.58,20.25098]
["bitfinex","SOLUSD",1723857353323,11.05,139.68,139.59,11.05]
["bitfinex","SOLUSD",1723857353537,11.05,139.68,139.6,0.25098]
["bitfinex","SOLUSD",1723857353723,11.05,139.68,139.6,20.25098]
["bitfinex","SOLUSD",1723857354859,45.0,139.67,139.6,20.25098]
["bitfinex","SOLUSD",1723857357223,45.0,139.68,139.6,20.25098]
["bitfinex","SOLUSD",1723857360118,29.6571,139.73,139.63,11.05]
["bitfinex","SOLUSD",1723857360446,11.05,139.72,139.64,20.25098]
["bitfinex","SOLUSD",1723857362767,45.0,139.71,139.64,20.25098]
["bitfinex","SOLUSD",1723857363437,45.0,139.71,139.64,0.25098]
["bitfinex","SOLUSD",1723857363639,11.05,139.7,139.64,0.25098]
["bitfinex","SOLUSD",1723857363857,45.0,139.69,139.64,0.25098]
["bitfinex","SOLUSD",1723857364045,45.0,139.69,139.64,0.12549]
["bitfinex","SOLUSD",1723857366676,45.0,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723857366677,11.05,139.66,139.63,20.0]
["bitfinex","SOLUSD",1723857366876,11.05,139.66,139.59,19.24667049]
["bitfinex","SOLUSD",1723857366877,45.0,139.65,139.59,7.44417049]
["bitfinex","SOLUSD",1723857367051,45.0,139.65,139.58,30.998]
["bitfinex","SOLUSD",1723857367264,11.05,139.64,139.58,38.44252005]
["bitfinex","SOLUSD",1723857367467,45.0,139.63,139.58,38.44252005]
["bitfinex","SOLUSD",1723857368263,45.0,139.63,139.59,20.25098]
["bitfinex","SOLUSD",1723857368877,11.05,139.64,139.59,20.25098]
["bitfinex","SOLUSD",1723857369091,40.7596,139.67,139.59,20.25098]
["bitfinex","SOLUSD",1723857369378,45.0,139.66,139.59,20.25098]
["bitfinex","SOLUSD",1723857369587,45.0,139.66,139.58,49.49252005]
["bitfinex","SOLUSD",1723857369588,12.84036712,139.65,139.58,38.44252005]
["bitfinex","SOLUSD",1723857369752,45.0,139.64,139.58,30.998]
["bitfinex","SOLUSD",1723857370376,1.79075204,139.63,139.58,30.998]
["bitfinex","SOLUSD",1723857370676,1.79075204,139.63,139.57,7.44709582]
["bitfinex","SOLUSD",1723857370677,11.05,139.63,139.57,7.44709582]
["bitfinex","SOLUSD",1723857371002,45.0,139.62,139.56,12.4217]
["bitfinex","SOLUSD",1723857371177,45.0,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723857372504,29.7096,139.67,139.57,20.0]
["bitfinex","SOLUSD",1723857372801,45.0,139.66,139.58,0.25098]
["bitfinex","SOLUSD",1723857373008,11.05,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1723857373308,45.0,139.64,139.58,0.25098]
["bitfinex","SOLUSD",1723857374618,11.05,139.63,139.58,0.25098]
["bitfinex","SOLUSD",1723857374777,45.0,139.62,139.58,0.25098]
["bitfinex","SOLUSD",1723857375700,45.0,139.62,139.56,16.80766124]
["bitfinex","SOLUSD",1723857375701,12.84080984,139.61,139.56,16.80766124]
["bitfinex","SOLUSD",1723857375874,12.84080984,139.61,139.54,9.3601696]
["bitfinex","SOLUSD",1723857375875,45.0,139.6,139.54,9.3601696]
["bitfinex","SOLUSD",1723857376203,45.0,139.6,139.53,16.80828437]
["bitfinex","SOLUSD",1723857376204,12.84125618,139.59,139.53,16.80828437]
["bitfinex","SOLUSD",1723857376409,45.0,139.58,139.53,7.44811477]
["bitfinex","SOLUSD",1723857376584,45.0,139.58,139.53,9.3601696]
["bitfinex","SOLUSD",1723857376907,45.0,139.58,139.51,32.4584619]
["bitfinex","SOLUSD",1723857376908,11.05,139.57,139.52,9.3601696]
["bitfinex","SOLUSD",1723857377111,45.0,139.56,139.52,9.3601696]
["bitfinex","SOLUSD",1723857377310,45.0,139.56,139.51,39.90714917]
["bitfinex","SOLUSD",1723857377607,45.0,139.56,139.51,43.32340485]
["bitfinex","SOLUSD",1723857377833,45.0,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723857378425,11.05,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1723857378616,45.0,139.58,139.53,0.25098]
["bitfinex","SOLUSD",1723857380139,43.0148,139.62,139.53,0.25098]
["bitfinex","SOLUSD",1723857380140,11.05,139.61,139.53,0.25098]
["bitfinex","SOLUSD",1723857380434,44.2,139.65,139.56,11.05]
["bitfinex","SOLUSD",1723857380435,23.3837,139.65,139.56,11.05]
["bitfinex","SOLUSD",1723857380727,23.3837,139.65,139.57,20.25098]
["bitfinex","SOLUSD",1723857382196,45.0,139.64,139.57,20.25098]
["bitfinex","SOLUSD",1723857382832,12.3337,139.65,139.57,20.25098]
["bitfinex","SOLUSD",1723857383132,11.05,139.67,139.58,42.65]
["bitfinex","SOLUSD",1723857383300,11.05,139.67,139.59,20.25098]
["bitfinex","SOLUSD",1723857384203,45.0,139.66,139.59,20.25098]
["bitfinex","SOLUSD",1723857385446,43.0148,139.69,139.59,20.25098]
["bitfinex","SOLUSD",1723857385447,54.0648,139.69,139.6,11.05]
["bitfinex","SOLUSD",1723857385636,54.0648,139.69,139.61,20.12549]
["bitfinex","SOLUSD",1723857385932,70.6248,139.69,139.61,20.25098]
["bitfinex","SOLUSD",1723857386133,70.6248,139.69,139.61,20.12549]
["bitfinex","SOLUSD",1723857386435,70.6248,139.69,139.62,0.12549]
["bitfinex","SOLUSD",1723857386824,45.0,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723857387024,46.79016408,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723857387441,1.79036661,139.67,139.62,0.12549]
["bitfinex","SOLUSD",1723857389758,1.79036661,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723857389759,29.40035548,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723857389958,45.0,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723857390931,45.0,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723857391134,45.0,139.66,139.6,0.25098]
["bitfinex","SOLUSD",1723857393832,46.79044673,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723857394162,45.0,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723857395050,27.61,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1723857395262,46.7907112,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1723857396258,45.0,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1723857396993,45.0,139.64,139.6,0.25098]
["bitfinex","SOLUSD",1723857397345,70.6248,139.69,139.6,0.25098]
["bitfinex","SOLUSD",1723857399769,45.0,139.68,139.6,0.25098]
["bitfinex","SOLUSD",1723857399948,45.0,139.68,139.6,12.90168]
["bitfinex","SOLUSD",1723857400143,45.0,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723857400352,45.0,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723857400850,45.0,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1723857408172,11.04,139.69,139.62,0.25098]
["bitfinex","SOLUSD",1723857410596,45.0,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1723857411567,11.04,139.69,139.62,0.25098]
["bitfinex","SOLUSD",1723857411889,85.6891,139.72,139.63,28.9326]
["bitfinex","SOLUSD",1723857411890,11.04,139.7,139.63,28.9326]
["bitfinex","SOLUSD",1723857412087,45.0,139.69,139.64,20.12549]
["bitfinex","SOLUSD",1723857412290,45.0,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1723857415380,11.04,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1723857415993,11.04,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1723857416987,45.0,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1723857417766,43.6756,139.76,139.65,11.68509]
["bitfinex","SOLUSD",1723857417965,11.04,139.76,139.66,60.09809]
["bitfinex","SOLUSD",1723857418269,11.04,139.76,139.67,0.12549]
["bitfinex","SOLUSD",1723857419787,87.8356,139.79,139.67,0.12549]
["bitfinex","SOLUSD",1723857419788,11.04,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1723857420093,87.8356,139.79,139.67,0.12549]
["bitfinex","SOLUSD",1723857420094,11.04,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723857420292,45.0,139.71,139.66,48.9326]
["bitfinex","SOLUSD",1723857420903,11.04,139.7,139.66,48.9326]
["bitfinex","SOLUSD",1723857421091,11.04,139.7,139.64,3.309881]
["bitfinex","SOLUSD",1723857421092,45.0,139.69,139.62,28.9326]
["bitfinex","SOLUSD",1723857421406,45.0,139.69,139.62,32.24522173]
["bitfinex","SOLUSD",1723857422066,11.04,139.68,139.62,28.9326]
["bitfinex","SOLUSD",1723857422270,45.0,139.69,139.62,28.9326]
["bitfinex","SOLUSD",1723857422271,11.04,139.66,139.62,28.9326]
["bitfinex","SOLUSD",1723857422695,45.0,139.65,139.62,28.9326]
["bitfinex","SOLUSD",1723857423376,45.0,139.65,139.6,7.46493279]
["bitfinex","SOLUSD",1723857423377,11.04,139.64,139.6,7.46493279]
["bitfinex","SOLUSD",1723857423694,11.04,139.64,139.59,28.9326]
["bitfinex","SOLUSD",1723857423695,12.83059821,139.64,139.59,28.9326]
["bitfinex","SOLUSD",1723857423882,1.79059821,139.64,139.59,28.9326]
["bitfinex","SOLUSD",1723857424082,46.79059821,139.64,139.59,28.9326]
["bitfinex","SOLUSD",1723857424693,45.0,139.64,139.59,28.9326]
["bitfinex","SOLUSD",1723857426073,45.0,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1723857426283,45.0,139.64,139.6,20.25098]
["bitfinex","SOLUSD",1723857428577,31.016,139.68,139.6,20.25098]
["bitfinex","SOLUSD",1723857428795,17.8833,139.8,139.6,20.25098]
["bitfinex","SOLUSD",1723857428796,56.6982,139.71,139.6,29.57993389]
["bitfinex","SOLUSD",1723857429003,56.6982,139.71,139.61,9.32895389]
["bitfinex","SOLUSD",1723857429305,56.6982,139.71,139.62,20.25098]
["bitfinex","SOLUSD",1723857429478,56.6982,139.71,139.63,0.12549]
["bitfinex","SOLUSD",1723857430520,56.6982,139.71,139.62,9.58052046]
["bitfinex","SOLUSD",1723857430723,56.6982,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723857431021,12.2811,139.72,139.64,9.58052046]
["bitfinex","SOLUSD",1723857431208,12.2811,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723857431519,12.2811,139.72,139.66,0.25098]
["bitfinex","SOLUSD",1723857431738,27.63,139.73,139.66,0.25098]
["bitfinex","SOLUSD",1723857432026,12.1504,139.76,139.67,9.32954046]
["bitfinex","SOLUSD",1723857432189,39.7804,139.76,139.68,20.25098]
["bitfinex","SOLUSD",1723857432384,39.7804,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1723857432788,39.7804,139.76,139.69,20.12549]
["bitfinex","SOLUSD",1723857432992,39.7804,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1723857433194,39.7804,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1723857433195,45.0,139.75,139.69,0.12549]
["bitfinex","SOLUSD",1723857433400,45.0,139.75,139.68,0.25098]
["bitfinex","SOLUSD",1723857433827,27.63,139.76,139.68,0.25098]
["bitfinex","SOLUSD",1723857435088,31.2119,139.79,139.68,0.25098]
["bitfinex","SOLUSD",1723857435288,72.63,139.78,139.68,0.25098]
["bitfinex","SOLUSD",1723857435529,72.63,139.78,139.69,11.8034]
["bitfinex","SOLUSD",1723857435731,72.63,139.78,139.7,20.25098]
["bitfinex","SOLUSD",1723857440334,45.0,139.78,139.7,20.25098]
["bitfinex","SOLUSD",1723857442344,27.63,139.75,139.7,20.0]
["bitfinex","SOLUSD",1723857442509,45.0,139.74,139.66,35.12952385]
["bitfinex","SOLUSD",1723857443733,29.41948715,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723857444037,45.0,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723857444218,27.63,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723857444417,27.63,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723857444618,45.0,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723857444820,45.0,139.74,139.68,0.25098]
["bitfinex","SOLUSD",1723857447134,27.63,139.75,139.68,0.25098]
["bitfinex","SOLUSD",1723857447334,58.8419,139.79,139.68,0.25098]
["bitfinex","SOLUSD",1723857447335,27.63,139.77,139.68,0.25098]
["bitfinex","SOLUSD",1723857447538,29.4191696,139.77,139.68,0.25098]
["bitfinex","SOLUSD",1723857447743,27.63,139.77,139.68,0.25098]
["bitfinex","SOLUSD",1723857448644,45.0,139.76,139.68,0.25098]
["bitfinex","SOLUSD",1723857448845,45.0,139.76,139.69,29.0096]
["bitfinex","SOLUSD",1723857449068,58.8419,139.79,139.7,20.12549]
["bitfinex","SOLUSD",1723857449231,58.8419,139.79,139.7,20.25098]
["bitfinex","SOLUSD",1723857450545,45.0,139.78,139.7,20.25098]
["bitfinex","SOLUSD",1723857450953,28.6747,139.83,139.71,11.9139]
["bitfinex","SOLUSD",1723857451154,28.6747,139.83,139.72,20.25098]
["bitfinex","SOLUSD",1723857451155,27.63,139.82,139.72,20.25098]
["bitfinex","SOLUSD",1723857452330,45.0,139.81,139.72,20.25098]
["bitfinex","SOLUSD",1723857453333,27.63,139.8,139.72,20.25098]
["bitfinex","SOLUSD",1723857453534,45.0,139.79,139.72,20.25098]
["bitfinex","SOLUSD",1723857453943,45.0,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723857454135,27.63,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723857454332,45.0,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723857454841,27.63,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723857455362,28.6747,139.83,139.73,0.25098]
["bitfinex","SOLUSD",1723857455564,27.63,139.79,139.73,0.25098]
["bitfinex","SOLUSD",1723857455858,45.0,139.78,139.73,0.25098]
["bitfinex","SOLUSD",1723857456070,27.63,139.8,139.73,0.25098]
["bitfinex","SOLUSD",1723857456239,45.0,139.79,139.73,0.25098]
["bitfinex","SOLUSD",1723857461245,27.63,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1723857461457,45.0,139.77,139.73,0.12549]
["bitfinex","SOLUSD",1723857462752,28.6747,139.83,139.73,0.12549]
["bitfinex","SOLUSD",1723857462943,27.63,139.81,139.73,0.25098]
["bitfinex","SOLUSD",1723857463950,28.6747,139.83,139.73,0.25098]
["bitfinex","SOLUSD",1723857463951,27.63,139.79,139.73,0.25098]
["bitfinex","SOLUSD",1723857464152,45.0,139.78,139.73,0.25098]
["bitfinex","SOLUSD",1723857467983,11.03,139.77,139.73,0.25098]
["bitfinex","SOLUSD",1723857468183,11.03,139.75,139.73,0.12549]
["bitfinex","SOLUSD",1723857468887,11.03,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723857469675,11.03,139.75,139.69,29.0096]
["bitfinex","SOLUSD",1723857469866,11.03,139.71,139.69,29.0096]
["bitfinex","SOLUSD",1723857470479,74.4301,139.78,139.69,29.0096]
["bitfinex","SOLUSD",1723857470480,11.03,139.73,139.69,29.0096]
["bitfinex","SOLUSD",1723857471266,11.03,139.73,139.7,20.0]
["bitfinex","SOLUSD",1723857471789,11.03,139.75,139.71,0.12549]
["bitfinex","SOLUSD",1723857472083,27.58,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1723857472288,45.0,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1723857473596,46.78921073,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1723857473963,45.0,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1723857477490,1.78921078,139.75,139.71,0.12549]
["bitfinex","SOLUSD",1723857477684,1.78921078,139.75,139.69,29.0096]
["bitfinex","SOLUSD",1723857477685,1.78921078,139.75,139.69,38.32680859]
["bitfinex","SOLUSD",1723857477869,27.58,139.75,139.69,29.0096]
["bitfinex","SOLUSD",1723857478079,45.0,139.74,139.69,38.32680859]
["bitfinex","SOLUSD",1723857478281,45.0,139.74,139.69,29.0096]
["bitfinex","SOLUSD",1723857478483,45.0,139.74,139.69,38.32680859]
["bitfinex","SOLUSD",1723857478800,45.0,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723857480585,45.0,139.74,139.69,29.0096]
["bitfinex","SOLUSD",1723857481911,45.0,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1723857482671,27.58,139.77,139.7,20.12549]
["bitfinex","SOLUSD",1723857482873,27.58,139.77,139.71,9.44369962]
["bitfinex","SOLUSD",1723857483186,27.58,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1723857484079,45.0,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1723857484587,45.0,139.76,139.72,20.12549]
["bitfinex","SOLUSD",1723857485188,45.0,139.76,139.73,20.0]
["bitfinex","SOLUSD",1723857485382,45.0,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1723857486010,27.58,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723857486196,27.58,139.79,139.72,9.44796576]
["bitfinex","SOLUSD",1723857486375,27.58,139.81,139.73,20.12549]
["bitfinex","SOLUSD",1723857486576,31.48,139.82,139.73,20.12549]
["bitfinex","SOLUSD",1723857486783,27.58,139.81,139.74,0.12549]
["bitfinex","SOLUSD",1723857488299,45.0,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723857488871,46.78862639,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723857489096,1.78880435,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1723857489274,29.36880435,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1723857489470,27.58,139.79,139.73,29.32074631]
["bitfinex","SOLUSD",1723857489692,45.0,139.78,139.73,29.32074631]
["bitfinex","SOLUSD",1723857490603,27.58,139.79,139.73,29.32074631]
["bitfinex","SOLUSD",1723857490809,27.58,139.79,139.74,0.25098]
["bitfinex","SOLUSD",1723857492012,11.03,139.79,139.74,0.25098]
["bitfinex","SOLUSD",1723857492190,11.03,139.79,139.74,9.44623631]
["bitfinex","SOLUSD",1723857492391,11.03,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723857493319,11.03,139.79,139.74,29.44897201]
["bitfinex","SOLUSD",1723857493620,11.03,139.79,139.74,20.12549]
["bitfinex","SOLUSD",1723857493804,11.03,139.77,139.74,29.32348201]
["bitfinex","SOLUSD",1723857494008,11.03,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723857495011,11.03,139.77,139.75,0.12549]
["bitfinex","SOLUSD",1723857496092,11.03,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723857497012,11.03,139.77,139.73,29.32413367]
["bitfinex","SOLUSD",1723857497207,11.03,139.77,139.73,29.32575826]
["bitfinex","SOLUSD",1723857499429,11.03,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1723857499606,11.03,139.78,139.74,9.57673826]
["bitfinex","SOLUSD",1723857499800,11.03,139.78,139.75,29.32575826]
["bitfinex","SOLUSD",1723857500024,11.03,139.78,139.76,0.12549]
["bitfinex","SOLUSD",1723857500223,11.03,139.78,139.75,20.0]
["bitfinex","SOLUSD",1723857500428,11.03,139.78,139.76,0.12549]
["bitfinex","SOLUSD",1723857501207,51.2702,139.86,139.75,9.45200569]
["bitfinex","SOLUSD",1723857501208,30.48,139.86,139.75,9.45200569]
["bitfinex","SOLUSD",1723857501426,30.48,139.86,139.77,11.03]
["bitfinex","SOLUSD",1723857501654,30.48,139.86,139.78,29.45200569]
["bitfinex","SOLUSD",1723857501811,11.03,139.86,139.79,9.32651569]
["bitfinex","SOLUSD",1723857502135,11.03,139.86,139.8,20.12549]
["bitfinex","SOLUSD",1723857502431,11.03,139.86,139.8,20.25098]
["bitfinex","SOLUSD",1723857503133,11.03,139.86,139.8,20.12549]
["bitfinex","SOLUSD",1723857503330,11.03,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723857504432,11.03,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1723857505034,11.03,139.86,139.81,0.12549]
["bitfinex","SOLUSD",1723857505233,11.03,139.86,139.81,0.25098]
["bitfinex","SOLUSD",1723857508344,11.03,139.88,139.81,0.25098]
["bitfinex","SOLUSD",1723857508858,11.03,139.9,139.82,41.2007]
["bitfinex","SOLUSD",1723857509156,11.03,139.9,139.83,20.25098]
["bitfinex","SOLUSD",1723857509562,44.12,139.93,139.83,20.25098]
["bitfinex","SOLUSD",1723857509851,64.0201,139.96,139.83,20.25098]
["bitfinex","SOLUSD",1723857509852,1.78751706,139.92,139.83,20.25098]
["bitfinex","SOLUSD",1723857510060,27.53,139.89,139.83,20.25098]
["bitfinex","SOLUSD",1723857510361,27.53,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723857510657,45.0,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723857511028,27.53,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723857511229,38.9096,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723857511556,45.0,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723857511856,27.53,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723857512033,45.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723857512469,1.78784554,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723857512749,1.78784554,139.85,139.79,43.4728]
["bitfinex","SOLUSD",1723857512750,45.0,139.86,139.79,43.4728]
["bitfinex","SOLUSD",1723857513537,46.78804196,139.86,139.79,43.4728]
["bitfinex","SOLUSD",1723857513759,45.0,139.86,139.8,0.12549]
["bitfinex","SOLUSD",1723857513958,46.78803305,139.86,139.8,0.12549]
["bitfinex","SOLUSD",1723857514164,46.78803305,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723857514165,29.31803305,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723857514365,45.0,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723857515140,45.0,139.84,139.76,12.557]
["bitfinex","SOLUSD",1723857515350,29.31842202,139.83,139.76,12.557]
["bitfinex","SOLUSD",1723857515562,45.0,139.82,139.76,12.557]
["bitfinex","SOLUSD",1723857515761,1.78855563,139.81,139.76,12.557]
["bitfinex","SOLUSD",1723857516555,1.78855563,139.81,139.75,30.9158]
["bitfinex","SOLUSD",1723857516757,1.78855563,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723857516978,1.78855563,139.81,139.75,30.9158]
["bitfinex","SOLUSD",1723857517287,29.31855563,139.81,139.73,12.557]
["bitfinex","SOLUSD",1723857517477,45.0,139.8,139.73,12.557]
["bitfinex","SOLUSD",1723857518284,45.0,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723857518852,45.0,139.8,139.74,20.12549]
["bitfinex","SOLUSD",1723857522382,1.78872394,139.79,139.74,20.12549]
["bitfinex","SOLUSD",1723857523386,45.0,139.8,139.74,20.12549]
["bitfinex","SOLUSD",1723857526915,1.78872436,139.79,139.74,20.12549]
["bitfinex","SOLUSD",1723857527217,1.78872436,139.79,139.72,30.9158]
["bitfinex","SOLUSD",1723857527218,45.0,139.8,139.75,20.0]
["bitfinex","SOLUSD",1723857527394,45.0,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723857527580,45.0,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723857528528,56.6529,139.83,139.74,0.25098]
["bitfinex","SOLUSD",1723857529526,29.1229,139.83,139.74,0.25098]
["bitfinex","SOLUSD",1723857531925,29.1229,139.83,139.75,11.02]
["bitfinex","SOLUSD",1723857531926,40.1429,139.83,139.75,11.02]
["bitfinex","SOLUSD",1723857532109,40.1429,139.83,139.76,20.25098]
["bitfinex","SOLUSD",1723857533000,41.703,139.88,139.77,39.9899]
["bitfinex","SOLUSD",1723857533204,11.02,139.86,139.78,20.25098]
["bitfinex","SOLUSD",1723857534013,27.54,139.87,139.78,20.25098]
["bitfinex","SOLUSD",1723857535237,45.0,139.86,139.78,20.25098]
["bitfinex","SOLUSD",1723857542748,45.0,139.86,139.78,23.4059144]
["bitfinex","SOLUSD",1723857542919,1.78790078,139.85,139.78,23.4059144]
["bitfinex","SOLUSD",1723857543455,45.0,139.86,139.78,23.4059144]
["bitfinex","SOLUSD",1723857545144,45.0,139.87,139.78,23.4059144]
["bitfinex","SOLUSD",1723857546455,1.78777882,139.86,139.78,23.4059144]
["bitfinex","SOLUSD",1723857546629,45.0,139.87,139.78,23.4059144]
["bitfinex","SOLUSD",1723857550461,1.78794457,139.86,139.78,23.1549344]
["bitfinex","SOLUSD",1723857550664,72.54,139.87,139.78,23.1549344]
["bitfinex","SOLUSD",1723857550885,45.0,139.87,139.78,23.1549344]
["bitfinex","SOLUSD",1723857552035,45.0,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1723857552547,27.54,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723857552744,27.54,139.84,139.77,28.9699]
["bitfinex","SOLUSD",1723857552745,46.78839237,139.83,139.77,28.9699]
["bitfinex","SOLUSD",1723857553464,46.78839237,139.83,139.76,9.31184272]
["bitfinex","SOLUSD",1723857553762,46.78839237,139.83,139.75,385.3]
["bitfinex","SOLUSD",1723857554065,11.02,139.82,139.75,392.78215619]
["bitfinex","SOLUSD",1723857554282,46.7884711,139.81,139.75,7.48215619]
["bitfinex","SOLUSD",1723857554659,46.7884711,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723857555244,46.7884711,139.81,139.77,0.12549]
["bitfinex","SOLUSD",1723857556170,45.0,139.81,139.77,0.12549]
["bitfinex","SOLUSD",1723857557366,1.78847219,139.8,139.77,0.12549]
["bitfinex","SOLUSD",1723857557565,12.80847219,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723857557773,45.0,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723857558769,45.0,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1723857559351,40.8811,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1723857559551,45.0,139.81,139.75,0.12549]
["bitfinex","SOLUSD",1723857559771,45.0,139.81,139.75,0.25098]
["bitfinex","SOLUSD",1723857560545,11.02,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723857560749,45.0,139.82,139.75,0.25098]
["bitfinex","SOLUSD",1723857561645,45.0,139.82,139.75,11.27098]
["bitfinex","SOLUSD",1723857561880,11.02,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723857562062,11.02,139.83,139.77,0.25098]
["bitfinex","SOLUSD",1723857563363,45.0,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1723857566692,45.0,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723857567105,45.0,139.82,139.76,0.25098]
["bitfinex","SOLUSD",1723857567265,12.8086511,139.81,139.73,36.13523692]
["bitfinex","SOLUSD",1723857567473,11.02,139.79,139.73,36.13523692]
["bitfinex","SOLUSD",1723857567805,11.02,139.81,139.73,36.13523692]
["bitfinex","SOLUSD",1723857568088,45.0,139.8,139.73,36.13523692]
["bitfinex","SOLUSD",1723857568265,46.78859532,139.8,139.73,36.13523692]
["bitfinex","SOLUSD",1723857568887,46.78859532,139.8,139.74,20.12549]
["bitfinex","SOLUSD",1723857568888,45.0,139.8,139.74,20.12549]
["bitfinex","SOLUSD",1723857569392,29.8611,139.85,139.74,20.12549]
["bitfinex","SOLUSD",1723857569595,29.8611,139.85,139.75,9.32406688]
["bitfinex","SOLUSD",1723857569596,45.0,139.84,139.75,9.32406688]
["bitfinex","SOLUSD",1723857569808,45.0,139.84,139.76,31.27098]
["bitfinex","SOLUSD",1723857570463,11.02,139.83,139.76,20.25098]
["bitfinex","SOLUSD",1723857570662,1.78835624,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723857570981,46.78835624,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1723857571160,46.78835624,139.82,139.76,0.25098]
["bitfinex","SOLUSD",1723857571161,29.8611,139.85,139.76,11.27098]
["bitfinex","SOLUSD",1723857571357,1.24648203,139.93,139.78,41.6452]
["bitfinex","SOLUSD",1723857571358,28.609,139.88,139.78,41.6452]
["bitfinex","SOLUSD",1723857571577,28.609,139.88,139.79,29.44955688]
["bitfinex","SOLUSD",1723857571578,11.02,139.87,139.79,29.44955688]
["bitfinex","SOLUSD",1723857571864,40.9206,139.94,139.8,11.14549]
["bitfinex","SOLUSD",1723857572095,11.02,139.9,139.81,29.44815718]
["bitfinex","SOLUSD",1723857572274,11.02,139.9,139.82,0.12549]
["bitfinex","SOLUSD",1723857574270,45.0,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723857574683,11.02,139.88,139.82,0.12549]
["bitfinex","SOLUSD",1723857574898,45.0,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1723857576797,11.02,139.88,139.82,0.12549]
["bitfinex","SOLUSD",1723857577374,11.02,139.9,139.82,0.12549]
["bitfinex","SOLUSD",1723857577568,45.0,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723857582183,11.02,139.9,139.82,0.12549]
["bitfinex","SOLUSD",1723857583197,1.78744902,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723857583498,11.02,139.9,139.82,0.12549]
["bitfinex","SOLUSD",1723857583687,45.0,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723857585013,45.0,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723857585014,11.02,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723857585189,46.78784502,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723857585389,46.78784502,139.87,139.79,29.32549269]
["bitfinex","SOLUSD",1723857585699,46.78784502,139.87,139.79,20.0]
["bitfinex","SOLUSD",1723857586314,46.78784502,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723857586489,46.78784502,139.87,139.8,0.25098]
["bitfinex","SOLUSD",1723857591113,45.0,139.87,139.8,0.25098]
["bitfinex","SOLUSD",1723857595222,45.0,139.87,139.8,3.36299447]
["bitfinex","SOLUSD",1723857595992,11.02,139.9,139.8,14.38299447]
["bitfinex","SOLUSD",1723857596195,11.02,139.9,139.81,20.0]
["bitfinex","SOLUSD",1723857596419,11.02,139.9,139.82,11.27098]
["bitfinex","SOLUSD",1723857596591,11.02,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723857596788,11.02,139.9,139.84,0.25098]
["bitfinex","SOLUSD",1723857597921,11.02,139.9,139.84,0.12549]
["bitfinex","SOLUSD",1723857598126,46.78764482,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723857598321,46.78764482,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723857598322,11.02,139.88,139.82,0.12549]
["bitfinex","SOLUSD",1723857598993,46.78777237,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1723857599193,45.0,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1723857599627,45.0,139.87,139.82,0.25098]
["bitfinex","SOLUSD",1723857599817,30.9978,139.92,139.82,0.25098]
["bitfinex","SOLUSD",1723857599818,11.02,139.9,139.82,0.25098]
["bitfinex","SOLUSD",1723857600298,45.0,139.89,139.82,0.25098]
["bitfinex","SOLUSD",1723857602811,11.02,139.88,139.82,0.25098]
["bitfinex","SOLUSD",1723857603027,45.0,139.87,139.82,0.25098]
["bitfinex","SOLUSD",1723857603321,45.0,139.87,139.83,0.12549]
["bitfinex","SOLUSD",1723857603637,45.0,139.87,139.81,0.25098]
["bitfinex","SOLUSD",1723857604337,11.02,139.88,139.81,0.25098]
["bitfinex","SOLUSD",1723857605926,11.02,139.88,139.81,0.12549]
["bitfinex","SOLUSD",1723857606233,11.02,139.9,139.81,11.14549]
["bitfinex","SOLUSD",1723857606530,45.0,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723857606837,45.0,139.89,139.83,0.12549]
["bitfinex","SOLUSD",1723857607334,45.0,139.89,139.83,0.25098]
["bitfinex","SOLUSD",1723857608238,30.9978,139.92,139.83,28.60098]
["bitfinex","SOLUSD",1723857608532,30.9978,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723857608533,11.02,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723857608702,11.02,139.92,139.85,0.25098]
["bitfinex","SOLUSD",1723857609705,45.0,139.91,139.85,0.25098]
["bitfinex","SOLUSD",1723857610836,11.02,139.92,139.85,0.25098]
["bitfinex","SOLUSD",1723857614238,1.78709539,139.91,139.85,0.25098]
["bitfinex","SOLUSD",1723857614709,46.78709539,139.91,139.85,0.12549]
["bitfinex","SOLUSD",1723857615112,11.02,139.9,139.84,29.31358183]
["bitfinex","SOLUSD",1723857615318,11.02,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723857615525,45.0,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723857615821,45.0,139.87,139.83,37.66358183]
["bitfinex","SOLUSD",1723857616005,45.0,139.87,139.83,28.35]
["bitfinex","SOLUSD",1723857616207,45.0,139.87,139.83,37.66358183]
["bitfinex","SOLUSD",1723857616439,45.0,139.87,139.83,9.31358183]
["bitfinex","SOLUSD",1723857616604,45.0,139.87,139.82,9.31358183]
["bitfinex","SOLUSD",1723857616808,45.0,139.87,139.83,9.31358183]
["bitfinex","SOLUSD",1723857617018,45.0,139.87,139.82,9.31358183]
["bitfinex","SOLUSD",1723857617207,45.0,139.87,139.83,9.31358183]
["bitfinex","SOLUSD",1723857617438,45.0,139.87,139.82,9.31358183]
["bitfinex","SOLUSD",1723857617640,45.0,139.87,139.8,421.4597863]
["bitfinex","SOLUSD",1723857617948,45.0,139.87,139.81,43.29276881]
["bitfinex","SOLUSD",1723857618117,45.0,139.87,139.82,9.31929442]
["bitfinex","SOLUSD",1723857618312,45.0,139.87,139.83,29.31929442]
["bitfinex","SOLUSD",1723857618618,41.0361,139.9,139.82,9.31929442]
["bitfinex","SOLUSD",1723857618822,41.0361,139.9,139.83,29.44478442]
["bitfinex","SOLUSD",1723857618823,11.02,139.9,139.83,29.44478442]
["bitfinex","SOLUSD",1723857619025,11.02,139.9,139.84,0.12549]
["bitfinex","SOLUSD",1723857619225,11.02,139.9,139.84,20.12549]
["bitfinex","SOLUSD",1723857619920,1.78744161,139.89,139.84,0.12549]
["bitfinex","SOLUSD",1723857620116,46.78744161,139.89,139.84,0.12549]
["bitfinex","SOLUSD",1723857620445,46.78742963,139.89,139.84,0.12549]
["bitfinex","SOLUSD",1723857620640,45.0,139.89,139.84,0.12549]
["bitfinex","SOLUSD",1723857620939,12.80742978,139.88,139.84,9.44478442]
["bitfinex","SOLUSD",1723857621123,12.80742978,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723857621536,45.0,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723857621743,45.0,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723857621927,45.0,139.87,139.83,29.31624509]
["bitfinex","SOLUSD",1723857622127,45.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723857622421,1.78772383,139.86,139.83,9.31626543]
["bitfinex","SOLUSD",1723857622620,1.78772383,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723857622817,45.0,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723857624715,1.7877525,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723857625041,41.0361,139.93,139.84,31.02]
["bitfinex","SOLUSD",1723857625261,41.0361,139.93,139.85,38.59591398]
["bitfinex","SOLUSD",1723857625427,41.0361,139.93,139.86,9.31773398]
["bitfinex","SOLUSD",1723857625754,11.02,139.93,139.87,20.12549]
["bitfinex","SOLUSD",1723857625954,11.02,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723857626757,11.02,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723857627056,11.02,139.91,139.85,38.34493398]
["bitfinex","SOLUSD",1723857627256,11.02,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723857627423,45.0,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723857629932,45.0,139.9,139.84,29.31773398]
["bitfinex","SOLUSD",1723857630160,12.80750455,139.89,139.85,9.31773398]
["bitfinex","SOLUSD",1723857630325,45.0,139.88,139.86,20.0]
["bitfinex","SOLUSD",1723857630525,45.0,139.88,139.84,29.31773398]
["bitfinex","SOLUSD",1723857630719,45.0,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723857630919,45.0,139.88,139.83,29.31773398]
["bitfinex","SOLUSD",1723857631120,1.78769671,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723857631412,1.78769671,139.87,139.83,29.31773398]
["bitfinex","SOLUSD",1723857632152,45.0,139.88,139.83,29.31773398]
["bitfinex","SOLUSD",1723857634559,45.0,139.88,139.83,29.32774412]
["bitfinex","SOLUSD",1723857637858,45.0,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723857638029,45.0,139.88,139.83,9.32811355]
["bitfinex","SOLUSD",1723857638353,45.0,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723857642246,11.02,139.85,139.82,9.33062147]
["bitfinex","SOLUSD",1723857642430,11.02,139.85,139.8,7.48017294]
["bitfinex","SOLUSD",1723857642431,1.78817902,139.84,139.8,7.48017294]
["bitfinex","SOLUSD",1723857642760,11.02,139.83,139.79,9.33062147]
["bitfinex","SOLUSD",1723857642928,45.0,139.82,139.79,9.33062147]
["bitfinex","SOLUSD",1723857643136,12.80856405,139.81,139.78,7.48211065]
["bitfinex","SOLUSD",1723857643335,45.0,139.8,139.78,16.81273212]
["bitfinex","SOLUSD",1723857643530,45.0,139.8,139.78,7.48211065]
["bitfinex","SOLUSD",1723857643855,1.78868797,139.79,139.78,7.48211065]
["bitfinex","SOLUSD",1723857644034,1.78868797,139.79,139.78,16.81273212]
["bitfinex","SOLUSD",1723857644238,1.78868797,139.79,139.78,7.48211065]
["bitfinex","SOLUSD",1723857645251,45.0,139.8,139.78,7.48211065]
["bitfinex","SOLUSD",1723857648939,1.78870125,139.79,139.78,7.48211065]
["bitfinex","SOLUSD",1723857649245,45.0,139.8,139.74,9.33062147]
["bitfinex","SOLUSD",1723857649437,1.78883371,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723857650032,1.78883371,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723857650470,46.78883261,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857650773,45.0,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857651944,46.78879396,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857652445,1.78879383,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723857652843,45.0,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857655945,46.78879207,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857656271,46.78879204,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857657353,45.0,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857659270,46.78879069,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857659972,1.78879149,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723857660177,45.0,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857660355,1.78879037,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723857660557,46.78881022,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857660760,1.7887931,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723857661256,46.78878991,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857661770,46.7887896,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857662151,11.02,139.75,139.73,7.48379006]
["bitfinex","SOLUSD",1723857662461,11.02,139.75,139.68,23.31743407]
["bitfinex","SOLUSD",1723857662663,56.0441,139.79,139.68,30.79597864]
["bitfinex","SOLUSD",1723857662664,51.6799,139.73,139.68,30.79597864]
["bitfinex","SOLUSD",1723857662855,11.02,139.71,139.68,16.80642564]
["bitfinex","SOLUSD",1723857663043,11.02,139.71,139.68,9.32788107]
["bitfinex","SOLUSD",1723857663244,45.0,139.7,139.68,9.32788107]
["bitfinex","SOLUSD",1723857664072,46.78988176,139.7,139.65,10.79675421]
["bitfinex","SOLUSD",1723857664272,11.02,139.69,139.65,7.47968628]
["bitfinex","SOLUSD",1723857664480,46.79014502,139.68,139.61,29.9926]
["bitfinex","SOLUSD",1723857664644,45.0,139.68,139.62,7.48076928]
["bitfinex","SOLUSD",1723857665260,46.7903545,139.68,139.62,7.48076928]
["bitfinex","SOLUSD",1723857665474,1.79035768,139.67,139.62,7.48076928]
["bitfinex","SOLUSD",1723857665763,1.79035768,139.67,139.63,20.0]
["bitfinex","SOLUSD",1723857666769,12.81035768,139.67,139.62,7.48076928]
["bitfinex","SOLUSD",1723857666972,45.0,139.66,139.58,28.3474]
["bitfinex","SOLUSD",1723857667179,1.79059439,139.65,139.58,28.3474]
["bitfinex","SOLUSD",1723857667388,1.79059499,139.64,139.59,7.48248297]
["bitfinex","SOLUSD",1723857667564,12.81062468,139.63,139.59,7.48248297]
["bitfinex","SOLUSD",1723857667757,88.3685,139.66,139.53,11.6092]
["bitfinex","SOLUSD",1723857667758,11.02,139.61,139.53,11.6092]
["bitfinex","SOLUSD",1723857667964,11.02,139.61,139.55,7.48463833]
["bitfinex","SOLUSD",1723857667965,1.79116356,139.6,139.55,7.48463833]
["bitfinex","SOLUSD",1723857668270,1.79116356,139.6,139.51,15.16409738]
["bitfinex","SOLUSD",1723857668271,46.79116356,139.6,139.51,15.16409738]
["bitfinex","SOLUSD",1723857668471,46.79116356,139.6,139.51,22.6494584]
["bitfinex","SOLUSD",1723857668645,46.79116356,139.6,139.51,19.36382292]
["bitfinex","SOLUSD",1723857669382,43.3685,139.66,139.53,11.02]
["bitfinex","SOLUSD",1723857669576,11.02,139.63,139.54,20.0]
["bitfinex","SOLUSD",1723857669750,11.02,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723857669951,46.79129026,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723857670150,46.79129026,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723857671248,46.79129026,139.6,139.53,0.12549]
["bitfinex","SOLUSD",1723857671446,46.79129026,139.6,139.53,0.25098]
["bitfinex","SOLUSD",1723857672455,43.77415122,139.59,139.53,0.25098]
["bitfinex","SOLUSD",1723857672779,45.0,139.58,139.53,0.12549]
["bitfinex","SOLUSD",1723857673112,1.7915698,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723857674067,45.0,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723857674269,45.0,139.58,139.51,8.34382292]
["bitfinex","SOLUSD",1723857674580,1.79169428,139.57,139.51,8.34382292]
["bitfinex","SOLUSD",1723857674881,12.81169428,139.57,139.51,8.34382292]
["bitfinex","SOLUSD",1723857675055,45.0,139.56,139.51,8.34382292]
["bitfinex","SOLUSD",1723857675558,1.79174105,139.55,139.51,8.34382292]
["bitfinex","SOLUSD",1723857676155,1.79174105,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723857677048,45.0,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723857677662,1.79173924,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723857679572,1.79181508,139.54,139.52,20.0]
["bitfinex","SOLUSD",1723857680387,46.79209708,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723857680893,43.0213,139.53,139.51,0.8584619]
["bitfinex","SOLUSD",1723857681186,46.79232498,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857682001,43.0213,139.53,139.51,0.8584619]
["bitfinex","SOLUSD",1723857682371,30.9627,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723857683073,30.9627,139.56,139.51,20.8584619]
["bitfinex","SOLUSD",1723857683283,30.9627,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1723857684761,30.9627,139.56,139.52,0.25098]
["bitfinex","SOLUSD",1723857685898,28.6152,139.6,139.52,11.27098]
["bitfinex","SOLUSD",1723857686079,28.6152,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723857686393,28.6152,139.6,139.54,0.12549]
["bitfinex","SOLUSD",1723857686976,30.40658036,139.6,139.54,0.12549]
["bitfinex","SOLUSD",1723857687188,1.7914761,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723857687362,73.6152,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723857687568,45.0,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723857688080,45.0,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723857688392,45.0,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1723857688761,45.0,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723857689175,1.79147419,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723857689402,45.0,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723857690992,30.3784,139.63,139.54,27.64]
["bitfinex","SOLUSD",1723857691198,30.3784,139.63,139.55,20.25098]
["bitfinex","SOLUSD",1723857691362,1.79096066,139.62,139.55,20.25098]
["bitfinex","SOLUSD",1723857691565,30.3784,139.63,139.55,20.25098]
["bitfinex","SOLUSD",1723857691761,30.3784,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723857691986,30.3784,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723857692190,30.3784,139.63,139.55,0.25098]
["bitfinex","SOLUSD",1723857693864,45.0,139.62,139.55,0.25098]
["bitfinex","SOLUSD",1723857694798,46.791125,139.62,139.55,0.25098]
["bitfinex","SOLUSD",1723857695806,46.791125,139.62,139.54,0.25098]
["bitfinex","SOLUSD",1723857696587,45.0,139.62,139.54,0.25098]
["bitfinex","SOLUSD",1723857696781,45.0,139.62,139.54,20.25098]
["bitfinex","SOLUSD",1723857697384,46.79120516,139.62,139.54,20.25098]
["bitfinex","SOLUSD",1723857697601,45.0,139.62,139.54,20.25098]
["bitfinex","SOLUSD",1723857701688,29.43106258,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723857701886,29.43106258,139.61,139.51,0.8584619]
["bitfinex","SOLUSD",1723857701887,46.79139689,139.6,139.51,20.8584619]
["bitfinex","SOLUSD",1723857702817,45.0,139.6,139.51,20.8584619]
["bitfinex","SOLUSD",1723857703200,45.0,139.6,139.52,0.25098]
["bitfinex","SOLUSD",1723857704517,1.79140181,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723857706830,45.0,139.6,139.52,0.25098]
["bitfinex","SOLUSD",1723857707589,58.0184,139.63,139.52,0.25098]
["bitfinex","SOLUSD",1723857707989,12.8410602,139.62,139.53,11.05]
["bitfinex","SOLUSD",1723857708193,12.8410602,139.62,139.54,20.25098]
["bitfinex","SOLUSD",1723857708404,11.05,139.62,139.54,20.25098]
["bitfinex","SOLUSD",1723857708814,45.0,139.61,139.54,20.25098]
["bitfinex","SOLUSD",1723857709418,46.7912763,139.61,139.54,20.25098]
["bitfinex","SOLUSD",1723857709803,11.05,139.6,139.54,20.12549]
["bitfinex","SOLUSD",1723857710131,45.0,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723857710319,1.79144482,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723857710620,45.0,139.59,139.53,0.25098]
["bitfinex","SOLUSD",1723857710828,46.79143024,139.59,139.53,0.25098]
["bitfinex","SOLUSD",1723857710990,46.79143024,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1723857712801,45.0,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723857713017,11.05,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723857713196,11.05,139.58,139.52,29.3262771]
["bitfinex","SOLUSD",1723857713197,45.0,139.57,139.52,29.3262771]
["bitfinex","SOLUSD",1723857713605,45.0,139.57,139.52,29.33130654]
["bitfinex","SOLUSD",1723857714005,45.0,139.58,139.53,0.12549]
["bitfinex","SOLUSD",1723857717007,11.6455,139.62,139.53,11.17549]
["bitfinex","SOLUSD",1723857717201,11.6455,139.62,139.54,29.45679654]
["bitfinex","SOLUSD",1723857717430,11.6455,139.62,139.55,20.50679654]
["bitfinex","SOLUSD",1723857717595,11.6455,139.62,139.56,20.12549]
["bitfinex","SOLUSD",1723857717799,11.6455,139.62,139.57,0.12549]
["bitfinex","SOLUSD",1723857718331,11.6455,139.62,139.56,20.12549]
["bitfinex","SOLUSD",1723857718723,45.0,139.61,139.56,20.12549]
["bitfinex","SOLUSD",1723857719411,30.3784,139.63,139.56,29.45074613]
["bitfinex","SOLUSD",1723857719721,30.3784,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723857720727,45.0,139.62,139.57,0.12549]
["bitfinex","SOLUSD",1723857727314,11.05,139.61,139.56,29.32131211]
["bitfinex","SOLUSD",1723857727539,45.0,139.6,139.56,9.32131211]
["bitfinex","SOLUSD",1723857728818,45.0,139.6,139.57,20.0]
["bitfinex","SOLUSD",1723857729024,11.05,139.59,139.57,20.0]
["bitfinex","SOLUSD",1723857729217,45.0,139.58,139.57,20.0]
["bitfinex","SOLUSD",1723857729941,30.3784,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723857730124,11.05,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723857730433,11.05,139.62,139.55,29.31879098]
["bitfinex","SOLUSD",1723857730628,11.05,139.62,139.56,0.12549]
["bitfinex","SOLUSD",1723857731209,45.0,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723857731816,45.0,139.61,139.56,9.44423481]
["bitfinex","SOLUSD",1723857732019,45.0,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723857732721,45.0,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723857733025,45.0,139.61,139.56,9.44423481]
["bitfinex","SOLUSD",1723857733237,45.0,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723857733429,56.05,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723857733747,56.05,139.62,139.55,29.31874481]
["bitfinex","SOLUSD",1723857733914,56.05,139.62,139.56,9.44423481]
["bitfinex","SOLUSD",1723857734113,56.05,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723857734738,56.05,139.62,139.57,9.31874481]
["bitfinex","SOLUSD",1723857735058,56.05,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723857736144,56.05,139.62,139.56,29.44423481]
["bitfinex","SOLUSD",1723857736328,56.05,139.62,139.56,20.12549]
["bitfinex","SOLUSD",1723857736533,56.05,139.62,139.56,29.44423481]
["bitfinex","SOLUSD",1723857736737,56.05,139.62,139.57,9.31874481]
["bitfinex","SOLUSD",1723857736939,56.05,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723857737656,30.3784,139.63,139.58,29.31874481]
["bitfinex","SOLUSD",1723857737950,30.3784,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857738145,30.3784,139.63,139.59,9.32632997]
["bitfinex","SOLUSD",1723857738336,30.3784,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723857738952,45.0,139.62,139.59,29.32632997]
["bitfinex","SOLUSD",1723857739129,45.0,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723857739330,45.0,139.62,139.58,29.32632997]
["bitfinex","SOLUSD",1723857739534,45.0,139.62,139.59,9.32632997]
["bitfinex","SOLUSD",1723857739760,45.0,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723857740332,45.0,139.62,139.59,9.32632997]
["bitfinex","SOLUSD",1723857740553,45.0,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723857740728,30.3784,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723857741252,30.3784,139.63,139.58,29.32632997]
["bitfinex","SOLUSD",1723857741558,30.3784,139.63,139.59,9.32632997]
["bitfinex","SOLUSD",1723857741728,30.3784,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723857742344,30.3784,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857742544,30.3784,139.63,139.58,29.33402887]
["bitfinex","SOLUSD",1723857742854,30.3784,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857743040,30.3784,139.63,139.58,29.33784094]
["bitfinex","SOLUSD",1723857743354,30.3784,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857743524,30.3784,139.63,139.58,29.33784094]
["bitfinex","SOLUSD",1723857743728,30.3784,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857743946,30.3784,139.63,139.58,29.33784094]
["bitfinex","SOLUSD",1723857744142,30.3784,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857744338,30.3784,139.63,139.58,29.33784094]
["bitfinex","SOLUSD",1723857744545,30.3784,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857744744,30.3784,139.63,139.58,29.33784094]
["bitfinex","SOLUSD",1723857744949,30.3784,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857745260,30.3784,139.63,139.58,29.33784094]
["bitfinex","SOLUSD",1723857745435,30.3784,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723857745636,45.0,139.62,139.58,29.33784094]
["bitfinex","SOLUSD",1723857745852,45.0,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723857746034,45.0,139.62,139.58,29.33784094]
["bitfinex","SOLUSD",1723857746236,45.0,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723857746434,45.0,139.62,139.58,29.33784094]
["bitfinex","SOLUSD",1723857746654,45.0,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723857746854,45.0,139.62,139.58,29.34277023]
["bitfinex","SOLUSD",1723857747050,45.0,139.62,139.57,9.34277023]
["bitfinex","SOLUSD",1723857747051,11.05,139.6,139.57,9.34277023]
["bitfinex","SOLUSD",1723857747361,11.05,139.6,139.53,9.34277023]
["bitfinex","SOLUSD",1723857747362,45.0,139.59,139.53,9.34277023]
["bitfinex","SOLUSD",1723857747663,45.0,139.59,139.54,9.34277023]
["bitfinex","SOLUSD",1723857747862,45.0,139.59,139.55,9.34277023]
["bitfinex","SOLUSD",1723857748030,45.0,139.59,139.54,9.34277023]
["bitfinex","SOLUSD",1723857748357,45.0,139.59,139.55,9.34277023]
["bitfinex","SOLUSD",1723857748661,45.0,139.59,139.54,9.34277023]
["bitfinex","SOLUSD",1723857748843,11.05,139.58,139.55,9.34277023]
["bitfinex","SOLUSD",1723857749039,11.05,139.58,139.54,9.34277023]
["bitfinex","SOLUSD",1723857749252,11.05,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723857751337,11.05,139.58,139.54,29.34320207]
["bitfinex","SOLUSD",1723857752561,11.05,139.58,139.53,7.60833638]
["bitfinex","SOLUSD",1723857752562,41.8261,139.58,139.53,7.48284638]
["bitfinex","SOLUSD",1723857752729,46.79146539,139.57,139.52,9.34320207]
["bitfinex","SOLUSD",1723857753837,46.79146539,139.57,139.53,20.0]
["bitfinex","SOLUSD",1723857754272,11.05,139.56,139.52,9.34320207]
["bitfinex","SOLUSD",1723857754560,45.0,139.55,139.52,9.34320207]
["bitfinex","SOLUSD",1723857755251,11.05,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723857755558,11.05,139.56,139.51,10.20767632]
["bitfinex","SOLUSD",1723857755559,45.0,139.55,139.51,10.20767632]
["bitfinex","SOLUSD",1723857755780,45.0,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723857758273,11.05,139.54,139.52,20.0]
["bitfinex","SOLUSD",1723857758471,45.0,139.53,139.51,0.8584619]
["bitfinex","SOLUSD",1723857759264,11.05,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723857762671,45.0,139.53,139.51,0.8584619]
["bitfinex","SOLUSD",1723857763368,1.79215358,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857763875,11.4438,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723857764454,45.0,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723857766778,30.7761,139.58,139.51,0.8584619]
["bitfinex","SOLUSD",1723857767084,30.7761,139.58,139.51,20.8584619]
["bitfinex","SOLUSD",1723857768384,56.05,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723857768684,56.05,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723857768982,56.05,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723857773392,11.05,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723857773593,45.0,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723857777281,11.05,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723857777691,30.7761,139.58,139.51,0.8584619]
["bitfinex","SOLUSD",1723857777904,41.8261,139.58,139.51,0.8584619]
["bitfinex","SOLUSD",1723857778581,12.1001,139.59,139.51,0.8584619]
["bitfinex","SOLUSD",1723857778900,12.1001,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723857780215,45.0,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723857781312,56.05,139.58,139.51,20.8584619]
["bitfinex","SOLUSD",1723857781489,11.05,139.56,139.51,20.8584619]
["bitfinex","SOLUSD",1723857781691,45.0,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723857781891,45.0,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723857782295,46.79205519,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723857782797,45.0,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723857784912,46.79202042,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723857785097,45.0,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723857788108,11.05,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723857788422,45.0,139.53,139.51,0.8584619]
["bitfinex","SOLUSD",1723857788725,12.84215837,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857789101,57.84215837,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857789620,57.84265595,139.52,139.51,0.8584619]
["bitfinex","SOLUSD",1723857790510,131.17339,139.52,139.45,9.34885376]
["bitfinex","SOLUSD",1723857790710,131.17339,139.52,139.42,14.03551285]
["bitfinex","SOLUSD",1723857790711,11.05,139.47,139.43,9.34885376]
["bitfinex","SOLUSD",1723857790896,45.0,139.46,139.42,9.34885376]
["bitfinex","SOLUSD",1723857791095,45.0,139.46,139.43,9.34885376]
["bitfinex","SOLUSD",1723857791288,45.0,139.46,139.42,9.34885376]
["bitfinex","SOLUSD",1723857791890,45.0,139.46,139.42,9.35764004]
["bitfinex","SOLUSD",1723857792125,45.0,139.46,139.43,20.0]
["bitfinex","SOLUSD",1723857792523,45.0,139.46,139.42,29.35763008]
["bitfinex","SOLUSD",1723857794508,45.0,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723857794720,1.79327153,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723857794945,1.79327153,139.45,139.39,29.35763008]
["bitfinex","SOLUSD",1723857795233,1.79327153,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723857795803,1.79327153,139.45,139.38,32.54874731]
["bitfinex","SOLUSD",1723857796133,1.79327153,139.45,139.38,29.35813972]
["bitfinex","SOLUSD",1723857796313,1.79327153,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723857797804,45.0,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723857801402,12.84336494,139.45,139.37,8.46104417]
["bitfinex","SOLUSD",1723857801608,45.0,139.44,139.37,8.46104417]
["bitfinex","SOLUSD",1723857802412,1.79347284,139.43,139.37,8.46104417]
["bitfinex","SOLUSD",1723857802745,45.0,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723857804535,30.7979,139.47,139.4,11.05]
["bitfinex","SOLUSD",1723857804725,30.7979,139.47,139.42,11.05]
["bitfinex","SOLUSD",1723857804934,30.7979,139.47,139.43,20.12549]
["bitfinex","SOLUSD",1723857805314,12.2797,139.48,139.43,20.12549]
["bitfinex","SOLUSD",1723857805541,29.9075,139.5,139.44,11.05]
["bitfinex","SOLUSD",1723857805858,29.9075,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723857806813,45.0,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723857807444,45.0,139.49,139.43,20.12549]
["bitfinex","SOLUSD",1723857808316,45.0,139.49,139.43,23.16304478]
["bitfinex","SOLUSD",1723857808740,12.84265178,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723857808942,45.0,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723857810539,45.0,139.47,139.41,11.30098]
["bitfinex","SOLUSD",1723857810749,45.0,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723857814025,40.9575,139.5,139.42,20.0]
["bitfinex","SOLUSD",1723857814227,29.9075,139.5,139.43,11.30098]
["bitfinex","SOLUSD",1723857814431,29.9075,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723857815752,45.0,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723857816357,46.79258781,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723857816658,45.0,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723857816870,11.05,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723857817035,45.0,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723857821855,11.05,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723857822066,29.9075,139.5,139.43,0.12549]
["bitfinex","SOLUSD",1723857822067,40.9575,139.5,139.43,0.12549]
["bitfinex","SOLUSD",1723857823235,45.0,139.49,139.43,0.12549]
["bitfinex","SOLUSD",1723857824647,45.0,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723857829065,45.0,139.49,139.43,0.12549]
["bitfinex","SOLUSD",1723857829277,11.05,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723857829473,45.0,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723857829675,45.0,139.47,139.41,9.36320906]
["bitfinex","SOLUSD",1723857829870,45.0,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723857830765,45.0,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723857831079,45.0,139.47,139.42,29.36320906]
["bitfinex","SOLUSD",1723857831773,45.0,139.47,139.43,9.36320906]
["bitfinex","SOLUSD",1723857831976,29.9075,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723857832196,45.0,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723857832390,45.0,139.49,139.45,9.36320906]
["bitfinex","SOLUSD",1723857832693,45.0,139.49,139.44,29.36320906]
["bitfinex","SOLUSD",1723857832870,29.9075,139.5,139.45,9.36320906]
["bitfinex","SOLUSD",1723857833072,29.9075,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857833572,11.3237,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723857833784,11.3237,139.52,139.44,9.36672272]
["bitfinex","SOLUSD",1723857833785,11.3237,139.52,139.45,29.49221272]
["bitfinex","SOLUSD",1723857833969,11.3237,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723857834185,11.3237,139.52,139.46,0.12549]
["bitfinex","SOLUSD",1723857834765,45.0,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1723857836694,45.0,139.51,139.46,9.49221272]
["bitfinex","SOLUSD",1723857836876,45.0,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723857837582,45.0,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1723857837888,45.0,139.51,139.46,9.49221272]
["bitfinex","SOLUSD",1723857838197,45.0,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723857838694,45.0,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1723857838874,45.0,139.51,139.46,9.49221272]
["bitfinex","SOLUSD",1723857839192,45.0,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723857839985,45.0,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1723857840285,11.3237,139.52,139.46,0.12549]
["bitfinex","SOLUSD",1723857840593,29.3975,139.53,139.47,20.41645579]
["bitfinex","SOLUSD",1723857840917,29.3975,139.53,139.48,20.12549]
["bitfinex","SOLUSD",1723857841578,29.3975,139.53,139.48,29.49140951]
["bitfinex","SOLUSD",1723857841990,29.3975,139.53,139.48,20.12549]
["bitfinex","SOLUSD",1723857843198,12.84209817,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723857843488,12.84209817,139.52,139.45,9.36591951]
["bitfinex","SOLUSD",1723857843489,1.79235281,139.51,139.45,9.36591951]
["bitfinex","SOLUSD",1723857843693,1.79235281,139.51,139.44,9.36591951]
["bitfinex","SOLUSD",1723857843898,1.79235281,139.51,139.42,18.53158564]
["bitfinex","SOLUSD",1723857844107,1.79235281,139.51,139.43,23.43013899]
["bitfinex","SOLUSD",1723857844280,11.05,139.5,139.43,23.43013899]
["bitfinex","SOLUSD",1723857844475,11.05,139.5,139.44,9.36639116]
["bitfinex","SOLUSD",1723857844476,45.0,139.49,139.44,9.36639116]
["bitfinex","SOLUSD",1723857844674,45.0,139.49,139.45,29.36639116]
["bitfinex","SOLUSD",1723857844897,45.0,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723857845075,45.0,139.49,139.44,29.36639116]
["bitfinex","SOLUSD",1723857845270,45.0,139.5,139.45,9.36639116]
["bitfinex","SOLUSD",1723857845475,46.79256997,139.5,139.45,9.36639116]
["bitfinex","SOLUSD",1723857846072,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857846275,1.79255289,139.49,139.46,20.0]
["bitfinex","SOLUSD",1723857846607,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857847379,1.79252838,139.49,139.46,20.0]
["bitfinex","SOLUSD",1723857847603,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857848727,45.0,139.5,139.46,29.36620739]
["bitfinex","SOLUSD",1723857848903,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857849222,45.0,139.5,139.46,29.36620739]
["bitfinex","SOLUSD",1723857849386,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857849587,45.0,139.5,139.46,29.36620739]
["bitfinex","SOLUSD",1723857849888,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857850085,45.0,139.5,139.46,29.36620739]
["bitfinex","SOLUSD",1723857850313,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857850620,45.0,139.5,139.46,29.36620739]
["bitfinex","SOLUSD",1723857850791,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857851121,45.0,139.5,139.46,29.36620739]
["bitfinex","SOLUSD",1723857851422,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857851622,45.0,139.5,139.46,29.36620739]
["bitfinex","SOLUSD",1723857851917,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857852102,46.79266717,139.5,139.46,29.36620739]
["bitfinex","SOLUSD",1723857852309,46.79266717,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857852486,45.0,139.5,139.46,29.36620739]
["bitfinex","SOLUSD",1723857852688,45.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723857852894,45.0,139.5,139.47,9.36620739]
["bitfinex","SOLUSD",1723857855006,46.79251527,139.5,139.47,9.36620739]
["bitfinex","SOLUSD",1723857855398,45.0,139.5,139.47,9.36620739]
["bitfinex","SOLUSD",1723857858838,40.4475,139.53,139.47,9.36620739]
["bitfinex","SOLUSD",1723857859525,40.4475,139.53,139.46,20.0]
["bitfinex","SOLUSD",1723857859722,40.4475,139.53,139.46,29.36620739]
["bitfinex","SOLUSD",1723857860031,40.4475,139.53,139.46,20.0]
["bitfinex","SOLUSD",1723857860202,45.0,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723857860403,45.0,139.52,139.47,29.36020414]
["bitfinex","SOLUSD",1723857860603,45.0,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723857860912,45.0,139.52,139.47,29.36020414]
["bitfinex","SOLUSD",1723857861108,22.4806,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723857861293,22.4806,139.55,139.48,0.12549]
["bitfinex","SOLUSD",1723857861294,11.4306,139.55,139.48,0.12549]
["bitfinex","SOLUSD",1723857861499,11.4306,139.55,139.48,9.48569414]
["bitfinex","SOLUSD",1723857861721,11.4306,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723857862643,45.0,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723857862844,45.0,139.54,139.48,29.48569414]
["bitfinex","SOLUSD",1723857863016,45.0,139.54,139.48,20.12549]
["bitfinex","SOLUSD",1723857863216,45.0,139.54,139.48,29.48569414]
["bitfinex","SOLUSD",1723857863533,45.0,139.54,139.48,20.12549]
["bitfinex","SOLUSD",1723857863836,56.05,139.54,139.48,29.48569414]
["bitfinex","SOLUSD",1723857864031,56.05,139.54,139.48,20.12549]
["bitfinex","SOLUSD",1723857864237,56.05,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723857864541,56.05,139.54,139.48,9.49149197]
["bitfinex","SOLUSD",1723857864711,56.05,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723857865214,56.05,139.54,139.48,29.49150423]
["bitfinex","SOLUSD",1723857865445,56.05,139.54,139.48,20.12549]
["bitfinex","SOLUSD",1723857865645,56.05,139.54,139.48,29.49150423]
["bitfinex","SOLUSD",1723857865977,56.05,139.54,139.48,20.12549]
["bitfinex","SOLUSD",1723857866128,56.05,139.54,139.48,29.49150423]
["bitfinex","SOLUSD",1723857866311,56.05,139.54,139.48,20.12549]
["bitfinex","SOLUSD",1723857866516,56.05,139.54,139.48,29.49150423]
["bitfinex","SOLUSD",1723857866848,56.05,139.54,139.48,20.12549]
["bitfinex","SOLUSD",1723857867046,56.05,139.54,139.48,29.49150423]
["bitfinex","SOLUSD",1723857867219,1.79210205,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723857867946,45.0,139.54,139.48,29.36601423]
["bitfinex","SOLUSD",1723857868143,45.0,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723857868319,45.0,139.54,139.48,29.36601423]
["bitfinex","SOLUSD",1723857868521,45.0,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723857868852,45.0,139.54,139.48,29.36817161]
["bitfinex","SOLUSD",1723857869261,56.05,139.54,139.48,29.36817161]
["bitfinex","SOLUSD",1723857872159,56.05,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723857872365,56.05,139.54,139.48,9.36903607]
["bitfinex","SOLUSD",1723857872564,56.05,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723857872736,45.0,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723857874173,11.05,139.52,139.49,20.0]
["bitfinex","SOLUSD",1723857874327,11.05,139.52,139.47,9.36903607]
["bitfinex","SOLUSD",1723857874328,45.0,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857874531,45.0,139.51,139.46,29.36903607]
["bitfinex","SOLUSD",1723857874752,45.0,139.51,139.47,9.36903607]
["bitfinex","SOLUSD",1723857875061,45.0,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857875470,11.05,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723857875758,45.0,139.53,139.47,29.37017038]
["bitfinex","SOLUSD",1723857875924,45.0,139.53,139.48,9.37017038]
["bitfinex","SOLUSD",1723857876124,45.0,139.53,139.49,20.0]
["bitfinex","SOLUSD",1723857876734,45.0,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723857876955,45.0,139.54,139.49,9.36839108]
["bitfinex","SOLUSD",1723857877155,45.0,139.54,139.47,34.48487255]
["bitfinex","SOLUSD",1723857877476,45.0,139.54,139.48,29.36839108]
["bitfinex","SOLUSD",1723857877771,45.0,139.54,139.49,9.36839108]
["bitfinex","SOLUSD",1723857877950,45.0,139.54,139.5,9.36839108]
["bitfinex","SOLUSD",1723857878258,45.0,139.54,139.49,9.36839108]
["bitfinex","SOLUSD",1723857880464,45.0,139.54,139.49,9.36750507]
["bitfinex","SOLUSD",1723857884335,45.0,139.54,139.49,9.36967506]
["bitfinex","SOLUSD",1723857884682,12.84221416,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723857884883,45.0,139.52,139.47,29.36967506]
["bitfinex","SOLUSD",1723857885052,45.0,139.52,139.48,9.36967506]
["bitfinex","SOLUSD",1723857885253,45.0,139.52,139.49,20.0]
["bitfinex","SOLUSD",1723857885474,45.0,139.52,139.47,9.36967506]
["bitfinex","SOLUSD",1723857885670,45.0,139.52,139.48,29.36967506]
["bitfinex","SOLUSD",1723857885985,45.0,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723857886178,45.0,139.52,139.48,29.36967506]
["bitfinex","SOLUSD",1723857886474,45.0,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723857886648,45.0,139.52,139.48,29.36967506]
["bitfinex","SOLUSD",1723857886852,45.0,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723857887069,45.0,139.52,139.48,29.36967506]
["bitfinex","SOLUSD",1723857887276,45.0,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723857887584,46.79236744,139.52,139.48,29.36967506]
["bitfinex","SOLUSD",1723857887772,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857887950,1.79236744,139.51,139.48,29.36967506]
["bitfinex","SOLUSD",1723857888150,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857888369,1.79236744,139.51,139.48,29.36967506]
["bitfinex","SOLUSD",1723857888593,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857888881,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857889084,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857889255,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857889457,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857889678,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857889969,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857890280,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857890454,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857890654,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857890865,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857891054,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857891273,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857891472,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857891783,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857891991,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857892161,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857892351,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857892557,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857892757,1.79236744,139.51,139.48,29.37116963]
["bitfinex","SOLUSD",1723857892957,1.79236744,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723857893188,1.79236744,139.51,139.49,9.37116963]
["bitfinex","SOLUSD",1723857894367,45.0,139.52,139.49,9.37116963]
["bitfinex","SOLUSD",1723857896806,45.0,139.52,139.49,9.36965179]
["bitfinex","SOLUSD",1723857897797,11.4306,139.55,139.49,9.36965179]
["bitfinex","SOLUSD",1723857897973,11.4306,139.55,139.5,40.67063179]
["bitfinex","SOLUSD",1723857898179,30.0773,139.56,139.51,9.36965179]
["bitfinex","SOLUSD",1723857898500,30.0773,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723857898696,30.0773,139.56,139.52,29.36965179]
["bitfinex","SOLUSD",1723857898893,30.0773,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723857899062,30.0773,139.56,139.52,29.36965179]
["bitfinex","SOLUSD",1723857899264,30.0773,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723857900586,30.0773,139.56,139.51,9.36937902]
["bitfinex","SOLUSD",1723857900779,30.0773,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723857901602,30.0773,139.56,139.51,9.36986205]
["bitfinex","SOLUSD",1723857901901,30.0773,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723857902976,45.0,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723857903484,45.0,139.55,139.49,29.36986205]
["bitfinex","SOLUSD",1723857903680,45.0,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723857903875,45.0,139.55,139.5,9.37116121]
["bitfinex","SOLUSD",1723857904075,45.0,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723857904694,45.0,139.55,139.5,29.37116121]
["bitfinex","SOLUSD",1723857904918,30.0773,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723857905071,29.2876,139.6,139.53,11.05]
["bitfinex","SOLUSD",1723857905272,29.2876,139.6,139.54,20.12549]
["bitfinex","SOLUSD",1723857905478,29.2876,139.6,139.55,11.17549]
["bitfinex","SOLUSD",1723857905677,29.2876,139.63,139.56,20.12549]
["bitfinex","SOLUSD",1723857905873,29.2876,139.63,139.57,11.17549]
["bitfinex","SOLUSD",1723857906178,12.2135,139.65,139.58,20.12549]
["bitfinex","SOLUSD",1723857906509,12.2135,139.65,139.59,11.17549]
["bitfinex","SOLUSD",1723857906671,12.2135,139.65,139.6,20.12549]
["bitfinex","SOLUSD",1723857907104,29.2876,139.66,139.6,20.12549]
["bitfinex","SOLUSD",1723857907329,29.2876,139.66,139.61,0.12549]
["bitfinex","SOLUSD",1723857908573,29.2876,139.66,139.6,20.12549]
["bitfinex","SOLUSD",1723857908906,29.2876,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723857909101,29.2876,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723857909307,29.2876,139.66,139.59,0.25098]
["bitfinex","SOLUSD",1723857910710,45.0,139.65,139.59,0.25098]
["bitfinex","SOLUSD",1723857912377,12.2135,139.69,139.59,11.30098]
["bitfinex","SOLUSD",1723857912378,40.7697,139.69,139.59,11.30098]
["bitfinex","SOLUSD",1723857912592,51.8197,139.69,139.6,20.0]
["bitfinex","SOLUSD",1723857912798,11.05,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1723857913002,11.05,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723857913520,51.8197,139.69,139.61,0.12549]
["bitfinex","SOLUSD",1723857913679,51.8197,139.69,139.61,0.25098]
["bitfinex","SOLUSD",1723857913680,45.0,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1723857916794,11.05,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723857917014,11.05,139.67,139.57,33.99436372]
["bitfinex","SOLUSD",1723857917015,11.05,139.65,139.57,30.7517]
["bitfinex","SOLUSD",1723857917332,45.0,139.64,139.57,30.7517]
["bitfinex","SOLUSD",1723857917798,11.05,139.63,139.55,11.05]
["bitfinex","SOLUSD",1723857917998,11.05,139.63,139.54,28.6025]
["bitfinex","SOLUSD",1723857917999,46.79105614,139.62,139.54,28.6025]
["bitfinex","SOLUSD",1723857919221,46.79105614,139.62,139.55,20.25098]
["bitfinex","SOLUSD",1723857920316,1.79110307,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723857920519,45.0,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723857923218,40.2254,139.64,139.55,31.05]
["bitfinex","SOLUSD",1723857923422,40.2254,139.64,139.56,0.25098]
["bitfinex","SOLUSD",1723857924744,45.0,139.63,139.56,0.25098]
["bitfinex","SOLUSD",1723857925325,1.79083131,139.62,139.56,0.25098]
["bitfinex","SOLUSD",1723857925519,45.0,139.63,139.56,0.25098]
["bitfinex","SOLUSD",1723857926135,46.79082935,139.63,139.56,0.25098]
["bitfinex","SOLUSD",1723857927553,45.0,139.63,139.56,0.25098]
["bitfinex","SOLUSD",1723857932012,12.1746,139.67,139.59,11.05]
["bitfinex","SOLUSD",1723857932208,12.1746,139.67,139.6,20.25098]
["bitfinex","SOLUSD",1723857932442,12.1746,139.67,139.61,11.05]
["bitfinex","SOLUSD",1723857932643,12.1746,139.67,139.62,20.25098]
["bitfinex","SOLUSD",1723857932830,29.2176,139.68,139.62,20.25098]
["bitfinex","SOLUSD",1723857933215,12.1746,139.7,139.63,11.05]
["bitfinex","SOLUSD",1723857933521,12.1746,139.7,139.64,20.25098]
["bitfinex","SOLUSD",1723857935549,1.78977273,139.69,139.64,20.25098]
["bitfinex","SOLUSD",1723857936016,12.1746,139.7,139.64,20.25098]
["bitfinex","SOLUSD",1723857939027,29.2176,139.72,139.64,20.25098]
["bitfinex","SOLUSD",1723857939259,45.0,139.71,139.64,20.25098]
["bitfinex","SOLUSD",1723857942349,29.2176,139.76,139.67,11.05]
["bitfinex","SOLUSD",1723857942541,29.2176,139.76,139.68,20.12549]
["bitfinex","SOLUSD",1723857943428,29.2176,139.76,139.69,11.17549]
["bitfinex","SOLUSD",1723857943628,29.2176,139.76,139.7,20.12549]
["bitfinex","SOLUSD",1723857944135,1.78926558,139.75,139.7,20.12549]
["bitfinex","SOLUSD",1723857944340,29.2176,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1723857944747,45.0,139.75,139.7,0.12549]
["bitfinex","SOLUSD",1723857944957,45.0,139.75,139.69,0.25098]
["bitfinex","SOLUSD",1723857945152,29.2176,139.76,139.69,11.30098]
["bitfinex","SOLUSD",1723857945559,11.05,139.8,139.71,11.05]
["bitfinex","SOLUSD",1723857945858,11.05,139.8,139.72,20.0]
["bitfinex","SOLUSD",1723857946029,11.05,139.8,139.72,20.12549]
["bitfinex","SOLUSD",1723857947343,45.0,139.79,139.72,20.12549]
["bitfinex","SOLUSD",1723857951823,30.0388,139.81,139.72,20.12549]
["bitfinex","SOLUSD",1723857952029,30.0388,139.81,139.73,11.17549]
["bitfinex","SOLUSD",1723857952238,31.0749,139.84,139.75,11.05]
["bitfinex","SOLUSD",1723857952239,11.05,139.83,139.75,11.05]
["bitfinex","SOLUSD",1723857952455,11.05,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723857953258,11.05,139.83,139.77,0.12549]
["bitfinex","SOLUSD",1723857959459,11.05,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723857959664,11.05,139.79,139.76,20.0]
["bitfinex","SOLUSD",1723857959880,11.05,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723857960982,1.78875502,139.78,139.71,28.8171]
["bitfinex","SOLUSD",1723857961150,46.78875502,139.78,139.71,28.8171]
["bitfinex","SOLUSD",1723857961577,12.83894805,139.77,139.68,28.8171]
["bitfinex","SOLUSD",1723857961874,12.83894805,139.77,139.69,11.05]
["bitfinex","SOLUSD",1723857961875,11.05,139.77,139.69,11.05]
["bitfinex","SOLUSD",1723857962657,11.1608,139.8,139.71,11.05]
["bitfinex","SOLUSD",1723857963057,45.0,139.79,139.72,20.25098]
["bitfinex","SOLUSD",1723857964559,11.1608,139.83,139.73,51.0896]
["bitfinex","SOLUSD",1723857964776,71.4706,139.84,139.75,11.05]
["bitfinex","SOLUSD",1723857965082,71.4706,139.84,139.76,20.12549]
["bitfinex","SOLUSD",1723857965259,71.4706,139.84,139.76,20.25098]
["bitfinex","SOLUSD",1723857966488,1.78823759,139.83,139.76,20.25098]
["bitfinex","SOLUSD",1723857966793,31.0749,139.84,139.76,20.25098]
["bitfinex","SOLUSD",1723857967298,56.05,139.83,139.76,20.25098]
["bitfinex","SOLUSD",1723857967460,56.05,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1723857967786,56.05,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723857968190,1.78826501,139.82,139.75,0.25098]
["bitfinex","SOLUSD",1723857968766,11.05,139.83,139.75,11.30098]
["bitfinex","SOLUSD",1723857968966,11.05,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723857969184,11.05,139.83,139.77,0.25098]
["bitfinex","SOLUSD",1723857969489,11.05,139.83,139.77,0.12549]
["bitfinex","SOLUSD",1723857969992,12.83819515,139.83,139.77,0.25098]
["bitfinex","SOLUSD",1723857970162,11.05,139.83,139.77,0.12549]
["bitfinex","SOLUSD",1723857970360,11.05,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723857970584,11.05,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723857971124,11.05,139.81,139.75,0.12549]
["bitfinex","SOLUSD",1723857971261,1.78842887,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857971766,11.05,139.81,139.75,0.12549]
["bitfinex","SOLUSD",1723857973879,45.0,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1723857974067,11.05,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723857974472,11.05,139.83,139.75,0.12549]
["bitfinex","SOLUSD",1723857974685,11.05,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723857975217,45.0,139.82,139.75,0.25098]
["bitfinex","SOLUSD",1723857979212,11.05,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723857982884,12.83826482,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723857983284,11.05,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723857985596,11.05,139.83,139.75,11.30098]
["bitfinex","SOLUSD",1723857985812,11.05,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723857986136,1.78817969,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1723857986414,1.78817969,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723857987215,11.05,139.83,139.77,0.12549]
["bitfinex","SOLUSD",1723857987389,11.05,139.83,139.77,0.25098]
["bitfinex","SOLUSD",1723857989824,1.78822766,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723857990804,1.78822766,139.82,139.74,23.28219218]
["bitfinex","SOLUSD",1723857991007,11.05,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723857991209,1.7885789,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723857992221,1.7885789,139.8,139.75,0.12549]
["bitfinex","SOLUSD",1723857992528,12.83859586,139.79,139.73,28.8171]
["bitfinex","SOLUSD",1723857992899,45.0,139.78,139.73,28.8171]
["bitfinex","SOLUSD",1723857993994,45.0,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723857995397,11.05,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723857997628,28.6026,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723857997851,56.05,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723858002359,11.05,139.76,139.71,7.48064878]
["bitfinex","SOLUSD",1723858002653,11.05,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858003225,1.78917495,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723858003721,1.78917495,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1723858003924,1.7887895,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1723858004853,45.0,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1723858006761,1.78884587,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1723858007255,45.0,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1723858007834,46.78884588,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1723858009843,11.05,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1723858010040,1.78888858,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723858010241,1.78898214,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858010654,12.83898214,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858012746,45.0,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723858013156,11.05,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858013459,1.78926898,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723858013766,11.05,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723858013944,1.78918824,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858014147,45.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858015039,1.78921866,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723858018443,12.83921866,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723858020153,1.78921866,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723858020356,45.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858021337,1.78921086,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723858021868,45.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858025477,28.6026,139.81,139.72,31.05]
["bitfinex","SOLUSD",1723858025637,1.78885158,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1723858025952,1.78885586,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1723858026961,1.78910872,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858027165,11.05,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723858027351,1.78910907,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858028552,11.05,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723858030052,1.78910479,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723858035360,11.05,139.75,139.71,7.48064878]
["bitfinex","SOLUSD",1723858035689,1.78945364,139.74,139.71,7.48064878]
["bitfinex","SOLUSD",1723858035991,1.78945038,139.73,139.71,7.48064878]
["bitfinex","SOLUSD",1723858036901,45.0,139.74,139.71,7.48064878]
["bitfinex","SOLUSD",1723858037270,11.05,139.75,139.71,7.48064878]
["bitfinex","SOLUSD",1723858039089,11.05,139.77,139.71,7.48064878]
["bitfinex","SOLUSD",1723858039275,45.0,139.76,139.71,7.48064878]
["bitfinex","SOLUSD",1723858039786,45.0,139.76,139.71,16.87191911]
["bitfinex","SOLUSD",1723858039984,45.0,139.76,139.71,7.48064878]
["bitfinex","SOLUSD",1723858040290,12.83930991,139.75,139.71,16.87191911]
["bitfinex","SOLUSD",1723858040488,12.83930991,139.75,139.71,7.48064878]
["bitfinex","SOLUSD",1723858041468,11.05,139.75,139.71,7.48064878]
["bitfinex","SOLUSD",1723858041784,11.05,139.75,139.71,16.8720416]
["bitfinex","SOLUSD",1723858041985,11.05,139.75,139.71,7.48064878]
["bitfinex","SOLUSD",1723858042278,11.05,139.75,139.71,16.8720416]
["bitfinex","SOLUSD",1723858042485,11.05,139.75,139.71,7.48064878]
["bitfinex","SOLUSD",1723858043566,11.05,139.75,139.71,16.8720416]
["bitfinex","SOLUSD",1723858043763,28.6026,139.81,139.71,18.53064878]
["bitfinex","SOLUSD",1723858044083,1.78884416,139.8,139.72,29.64237282]
["bitfinex","SOLUSD",1723858044392,39.6526,139.81,139.73,9.39139282]
["bitfinex","SOLUSD",1723858044565,39.6526,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723858045197,7.1511,139.84,139.75,0.12549]
["bitfinex","SOLUSD",1723858045198,28.6065,139.84,139.75,0.12549]
["bitfinex","SOLUSD",1723858045402,11.05,139.83,139.75,9.51506002]
["bitfinex","SOLUSD",1723858045694,28.6065,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723858045997,11.05,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723858046171,12.83845107,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723858046373,11.05,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723858046874,12.83844492,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723858047367,11.05,139.83,139.75,20.12549]
["bitfinex","SOLUSD",1723858047875,45.0,139.82,139.75,20.12549]
["bitfinex","SOLUSD",1723858048301,45.0,139.82,139.75,29.51897747]
["bitfinex","SOLUSD",1723858049601,45.0,139.82,139.75,20.12549]
["bitfinex","SOLUSD",1723858052796,11.05,139.83,139.75,20.12549]
["bitfinex","SOLUSD",1723858052989,11.05,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1723858053393,31.9333619,139.85,139.76,0.12549]
["bitfinex","SOLUSD",1723858053598,45.0,139.84,139.76,11.17549]
["bitfinex","SOLUSD",1723858053783,42.9833619,139.85,139.77,20.12549]
["bitfinex","SOLUSD",1723858054384,1.78821091,139.84,139.77,20.12549]
["bitfinex","SOLUSD",1723858055188,46.78821091,139.84,139.77,20.12549]
["bitfinex","SOLUSD",1723858055408,45.0,139.84,139.77,20.12549]
["bitfinex","SOLUSD",1723858055607,1.7881977,139.83,139.77,20.12549]
["bitfinex","SOLUSD",1723858057497,1.78820373,139.82,139.77,20.12549]
["bitfinex","SOLUSD",1723858057702,1.78820373,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723858057896,1.78820373,139.82,139.76,0.12549]
["bitfinex","SOLUSD",1723858058509,11.05,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723858059916,11.05,139.81,139.76,0.12549]
["bitfinex","SOLUSD",1723858061236,11.05,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1723858061515,45.0,139.82,139.76,0.12549]
["bitfinex","SOLUSD",1723858061713,11.05,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723858062117,42.9833619,139.85,139.76,0.25098]
["bitfinex","SOLUSD",1723858062284,44.77156394,139.85,139.76,0.25098]
["bitfinex","SOLUSD",1723858063299,45.0,139.84,139.76,0.25098]
["bitfinex","SOLUSD",1723858064016,1.78819879,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723858064399,1.7882759,139.82,139.76,0.25098]
["bitfinex","SOLUSD",1723858064721,11.05,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723858064917,45.0,139.84,139.76,0.25098]
["bitfinex","SOLUSD",1723858065123,56.05,139.84,139.76,0.25098]
["bitfinex","SOLUSD",1723858065297,1.7881973,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723858066917,56.05,139.84,139.76,0.25098]
["bitfinex","SOLUSD",1723858067120,1.78818821,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723858067319,45.0,139.84,139.76,0.25098]
["bitfinex","SOLUSD",1723858067506,42.9833619,139.85,139.76,9.35317077]
["bitfinex","SOLUSD",1723858067707,42.9833619,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723858067905,42.9833619,139.85,139.78,0.25098]
["bitfinex","SOLUSD",1723858069123,42.9833619,139.85,139.79,29.5211]
["bitfinex","SOLUSD",1723858074811,45.0,139.84,139.79,29.5211]
["bitfinex","SOLUSD",1723858075333,42.9833619,139.85,139.79,29.5211]
["bitfinex","SOLUSD",1723858075511,31.9333619,139.85,139.79,29.5211]
["bitfinex","SOLUSD",1723858075723,42.9833619,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723858076909,31.9333619,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723858077238,31.9333619,139.85,139.82,40.9405]
["bitfinex","SOLUSD",1723858077536,31.9333619,139.85,139.83,40.40317077]
["bitfinex","SOLUSD",1723858083809,31.9333619,139.85,139.83,29.35317077]
["bitfinex","SOLUSD",1723858084133,31.9333619,139.85,139.83,20.25098]
["bitfinex","SOLUSD",1723858087346,31.9333619,139.85,139.83,31.30098]
["bitfinex","SOLUSD",1723858088734,31.9333619,139.85,139.83,40.40317077]
["bitfinex","SOLUSD",1723858089231,31.9333619,139.85,139.83,31.30098]
["bitfinex","SOLUSD",1723858094036,31.9333619,139.85,139.83,34.51028764]
["bitfinex","SOLUSD",1723858096124,0.8584619,139.85,139.83,34.51028764]
["bitfinex","SOLUSD",1723858101428,0.8584619,139.85,139.83,31.30098]
["bitfinex","SOLUSD",1723858102649,0.3584619,139.85,139.83,31.30098]
["bitfinex","SOLUSD",1723858103345,0.3584619,139.85,139.84,9.10219077]
["bitfinex","SOLUSD",1723858103554,0.3584619,139.85,139.84,29.35317077]
["bitfinex","SOLUSD",1723858103716,0.3584619,139.85,139.84,20.25098]
["bitfinex","SOLUSD",1723858106462,0.3584619,139.85,139.84,31.30098]
["bitfinex","SOLUSD",1723858108129,0.3584619,139.85,139.84,20.25098]
["bitfinex","SOLUSD",1723858108359,0.3584619,139.85,139.84,0.25098]
["bitfinex","SOLUSD",1723858108939,0.3584619,139.85,139.84,20.40317077]
["bitfinex","SOLUSD",1723858109144,0.3584619,139.85,139.84,40.40317077]
["bitfinex","SOLUSD",1723858109459,0.3584619,139.85,139.84,85.40317077]
["bitfinex","SOLUSD",1723858111463,0.3584619,139.85,139.84,94.78450642]
["bitfinex","SOLUSD",1723858112146,0.3584619,139.85,139.84,85.40317077]
["bitfinex","SOLUSD",1723858112346,0.3584619,139.85,139.84,94.78450642]
["bitfinex","SOLUSD",1723858116368,0.3584619,139.85,139.84,40.68231565]
["bitfinex","SOLUSD",1723858116569,0.3584619,139.85,139.84,31.30098]
["bitfinex","SOLUSD",1723858117072,0.3584619,139.85,139.84,85.40317077]
["bitfinex","SOLUSD",1723858118870,0.3584619,139.85,139.84,76.30098]
["bitfinex","SOLUSD",1723858119686,0.3584619,139.85,139.84,79.55600319]
["bitfinex","SOLUSD",1723858120296,0.3584619,139.85,139.84,88.93733884]
["bitfinex","SOLUSD",1723858120593,0.3584619,139.85,139.84,79.55600319]
["bitfinex","SOLUSD",1723858121191,0.3584619,139.85,139.84,88.93170843]
["bitfinex","SOLUSD",1723858123180,0.3584619,139.85,139.84,102.98740081]
["bitfinex","SOLUSD",1723858123374,0.3584619,139.85,139.84,88.93170843]
["bitfinex","SOLUSD",1723858123578,0.3584619,139.85,139.84,102.98740081]
["bitfinex","SOLUSD",1723858123771,0.3584619,139.85,139.84,88.93170843]
["bitfinex","SOLUSD",1723858124068,0.3584619,139.85,139.84,102.98740081]
["bitfinex","SOLUSD",1723858124270,0.3584619,139.85,139.84,88.93170843]
["bitfinex","SOLUSD",1723858124470,0.3584619,139.85,139.84,102.98740081]
["bitfinex","SOLUSD",1723858124694,0.3584619,139.85,139.84,88.93170843]
["bitfinex","SOLUSD",1723858124865,0.3584619,139.85,139.84,102.98740081]
["bitfinex","SOLUSD",1723858125080,0.3584619,139.85,139.84,43.92426999]
["bitfinex","SOLUSD",1723858125283,0.3584619,139.85,139.84,57.96872846]
["bitfinex","SOLUSD",1723858125477,0.3584619,139.85,139.84,43.92426999]
["bitfinex","SOLUSD",1723858125674,0.3584619,139.85,139.84,57.96872846]
["bitfinex","SOLUSD",1723858125877,0.3584619,139.85,139.84,43.92426999]
["bitfinex","SOLUSD",1723858126174,0.3584619,139.85,139.84,112.07091923]
["bitfinex","SOLUSD",1723858126379,0.3584619,139.85,139.84,98.02646076]
["bitfinex","SOLUSD",1723858126695,0.3584619,139.85,139.84,112.07091923]
["bitfinex","SOLUSD",1723858127001,0.3584619,139.85,139.84,98.02646076]
["bitfinex","SOLUSD",1723858127183,0.3584619,139.85,139.84,112.07091923]
["bitfinex","SOLUSD",1723858127505,0.3584619,139.85,139.84,88.92426999]
["bitfinex","SOLUSD",1723858127681,0.3584619,139.85,139.84,102.96872846]
["bitfinex","SOLUSD",1723858127881,0.3584619,139.85,139.84,88.92426999]
["bitfinex","SOLUSD",1723858128093,0.3584619,139.85,139.84,102.96872846]
["bitfinex","SOLUSD",1723858128298,0.3584619,139.85,139.84,88.92426999]
["bitfinex","SOLUSD",1723858128509,0.3584619,139.85,139.84,102.96872846]
["bitfinex","SOLUSD",1723858128837,0.3584619,139.85,139.84,88.92426999]
["bitfinex","SOLUSD",1723858128967,0.3584619,139.85,139.84,102.96872846]
["bitfinex","SOLUSD",1723858129168,0.3584619,139.85,139.84,88.92426999]
["bitfinex","SOLUSD",1723858129367,0.3584619,139.85,139.84,102.96467549]
["bitfinex","SOLUSD",1723858129588,0.3584619,139.85,139.84,88.92263601]
["bitfinex","SOLUSD",1723858129805,0.3584619,139.85,139.84,102.96467549]
["bitfinex","SOLUSD",1723858130008,0.3584619,139.85,139.84,88.92263601]
["bitfinex","SOLUSD",1723858130195,0.3584619,139.85,139.84,99.7096523]
["bitfinex","SOLUSD",1723858130400,0.3584619,139.85,139.84,85.66761282]
["bitfinex","SOLUSD",1723858130700,0.3584619,139.85,139.84,99.7096523]
["bitfinex","SOLUSD",1723858130912,0.3584619,139.85,139.84,85.66761282]
["bitfinex","SOLUSD",1723858131088,0.3584619,139.85,139.84,108.81184307]
["bitfinex","SOLUSD",1723858131284,0.3584619,139.85,139.84,94.76980359]
["bitfinex","SOLUSD",1723858131509,0.3584619,139.85,139.84,108.81184307]
["bitfinex","SOLUSD",1723858131702,27.9903,139.93,139.89,11.05]
["bitfinex","SOLUSD",1723858131896,27.9903,139.93,139.9,29.61761282]
["bitfinex","SOLUSD",1723858132420,28.9757,139.96,139.91,11.05]
["bitfinex","SOLUSD",1723858132622,28.9757,139.96,139.93,11.05]
["bitfinex","SOLUSD",1723858132804,28.9757,139.96,139.94,29.61761282]
["bitfinex","SOLUSD",1723858133387,28.9757,139.96,139.94,20.25098]
["bitfinex","SOLUSD",1723858135411,28.9757,139.96,139.94,0.12549]
["bitfinex","SOLUSD",1723858135616,28.9757,139.96,139.93,0.25098]
["bitfinex","SOLUSD",1723858136793,28.9757,139.96,139.93,11.30098]
["bitfinex","SOLUSD",1723858136993,28.9757,139.96,139.94,20.0]
["bitfinex","SOLUSD",1723858137194,28.9757,139.96,139.95,0.12549]
["bitfinex","SOLUSD",1723858139908,28.9757,139.96,139.94,0.12549]
["bitfinex","SOLUSD",1723858140635,11.681,139.98,139.94,0.12549]
["bitfinex","SOLUSD",1723858140800,0.8584619,139.99,139.96,11.05]
["bitfinex","SOLUSD",1723858141130,0.8584619,139.99,139.98,11.05]
["bitfinex","SOLUSD",1723858141316,0.8584619,139.99,139.98,31.30098]
["bitfinex","SOLUSD",1723858144531,0.8584619,139.99,139.98,40.40317077]
["bitfinex","SOLUSD",1723858147232,0.8584619,139.99,139.98,20.25098]
["bitfinex","SOLUSD",1723858147529,0.8584619,139.99,139.98,0.25098]
["bitfinex","SOLUSD",1723858148304,0.8584619,139.99,139.97,20.0]
["bitfinex","SOLUSD",1723858148507,0.8584619,139.99,139.92,9.10219077]
["bitfinex","SOLUSD",1723858148706,0.8584619,139.99,139.92,20.15219077]
["bitfinex","SOLUSD",1723858148930,0.8584619,139.99,139.94,11.05]
["bitfinex","SOLUSD",1723858150210,0.8584619,139.99,139.96,11.05]
["bitfinex","SOLUSD",1723858150807,0.8584619,139.99,139.97,20.25098]
["bitfinex","SOLUSD",1723858151010,0.8584619,139.99,139.98,11.05]
["bitfinex","SOLUSD",1723858151244,0.8584619,139.99,139.98,40.40317077]
["bitfinex","SOLUSD",1723858152044,0.8584619,139.99,139.98,31.30098]
["bitfinex","SOLUSD",1723858152529,0.8584619,139.99,139.98,85.40317077]
["bitfinex","SOLUSD",1723858153438,0.8584619,139.99,139.98,40.40317077]
["bitfinex","SOLUSD",1723858153617,0.8584619,139.99,139.98,31.30098]
["bitfinex","SOLUSD",1723858153837,0.8584619,139.99,139.98,20.25098]
["bitfinex","SOLUSD",1723858154018,0.8584619,139.99,139.98,11.30098]
["bitfinex","SOLUSD",1723858154243,0.8584619,139.99,139.98,31.30098]
["bitfinex","SOLUSD",1723858154450,0.8584619,139.99,139.98,85.40317077]
["bitfinex","SOLUSD",1723858154941,0.7330619,139.99,139.98,85.40317077]
["bitfinex","SOLUSD",1723858156840,0.6076619,139.99,139.98,85.40317077]
["bitfinex","SOLUSD",1723858158216,0.6076619,139.99,139.98,65.40317077]
["bitfinex","SOLUSD",1723858158421,0.6076619,139.99,139.98,85.27768077]
["bitfinex","SOLUSD",1723858159722,0.6076619,139.99,139.98,85.40317077]
["bitfinex","SOLUSD",1723858160721,0.6076619,139.99,139.97,396.3749]
["bitfinex","SOLUSD",1723858161614,0.6076619,139.99,139.97,405.47709077]
["bitfinex","SOLUSD",1723858161823,0.6076619,139.99,139.97,11.0749]
["bitfinex","SOLUSD",1723858162149,0.6076619,139.99,139.98,0.25098]
["bitfinex","SOLUSD",1723858162324,0.6076619,139.99,139.98,20.25098]
["bitfinex","SOLUSD",1723858166718,0.6076619,139.99,139.98,20.0]
["bitfinex","SOLUSD",1723858166951,0.6076619,139.99,139.95,11.05]
["bitfinex","SOLUSD",1723858167145,0.6076619,139.99,139.96,20.0]
["bitfinex","SOLUSD",1723858167935,0.6076619,139.99,139.97,0.12549]
["bitfinex","SOLUSD",1723858168131,0.6076619,139.99,139.97,0.25098]
["bitfinex","SOLUSD",1723858171270,0.6076619,139.99,139.97,11.30098]
["bitfinex","SOLUSD",1723858171560,0.6076619,139.99,139.98,20.0]
["bitfinex","SOLUSD",1723858171735,0.6076619,139.99,139.98,20.12549]
["bitfinex","SOLUSD",1723858171940,0.6076619,139.99,139.98,20.25098]
["bitfinex","SOLUSD",1723858176949,0.6076619,139.99,139.98,0.25098]
["bitfinex","SOLUSD",1723858177149,0.6076619,139.99,139.97,0.25098]
["bitfinex","SOLUSD",1723858177454,0.6076619,139.99,139.98,0.12549]
["bitfinex","SOLUSD",1723858178280,0.6076619,139.99,139.97,0.25098]
["bitfinex","SOLUSD",1723858179456,0.6076619,139.99,139.98,9.10219077]
["bitfinex","SOLUSD",1723858179789,0.6076619,139.99,139.98,29.35317077]
["bitfinex","SOLUSD",1723858182549,0.6076619,139.99,139.98,74.35317077]
["bitfinex","SOLUSD",1723858182875,0.6076619,139.99,139.98,83.71670542]
["bitfinex","SOLUSD",1723858183083,0.6076619,139.99,139.98,74.35317077]
["bitfinex","SOLUSD",1723858183452,0.6076619,139.99,139.98,83.71670542]
["bitfinex","SOLUSD",1723858186476,0.6076619,139.99,139.98,94.76670542]
["bitfinex","SOLUSD",1723858187090,0.6076619,139.99,139.98,97.86645775]
["bitfinex","SOLUSD",1723858189900,0.6076619,139.99,139.98,97.86566905]
["bitfinex","SOLUSD",1723858190894,0.6076619,139.99,139.98,52.86566905]
["bitfinex","SOLUSD",1723858191199,0.6076619,139.99,139.98,32.46249828]
["bitfinex","SOLUSD",1723858192278,0.6076619,139.99,139.98,32.58798828]
["bitfinex","SOLUSD",1723858192481,0.6076619,139.99,139.98,32.71347828]
["bitfinex","SOLUSD",1723858194613,0.6076619,139.99,139.98,23.35073233]
["bitfinex","SOLUSD",1723858194812,0.6076619,139.99,139.98,32.71885981]
["bitfinex","SOLUSD",1723858195390,0.6076619,139.99,139.98,29.61910748]
["bitfinex","SOLUSD",1723858197282,0.6076619,139.99,139.98,49.77129825]
["bitfinex","SOLUSD",1723858197518,0.6076619,139.99,139.98,94.77129825]
["bitfinex","SOLUSD",1723858198324,0.6076619,139.99,139.98,97.87214927]
["bitfinex","SOLUSD",1723858198505,0.6076619,139.99,139.98,97.87215923]
["bitfinex","SOLUSD",1723858200502,0.6076619,139.99,139.98,43.76996846]
["bitfinex","SOLUSD",1723858200704,0.6076619,139.99,139.98,32.71996846]
["bitfinex","SOLUSD",1723858201717,0.6076619,139.99,139.98,97.87076564]
["bitfinex","SOLUSD",1723858202283,0.6076619,139.99,139.98,41.82076564]
["bitfinex","SOLUSD",1723858202512,0.6076619,139.99,139.98,32.71857487]
["bitfinex","SOLUSD",1723858202721,0.6076619,139.99,139.98,32.59308487]
["bitfinex","SOLUSD",1723858204217,0.6076619,139.99,139.98,32.71857487]
["bitfinex","SOLUSD",1723858206801,0.6076619,139.99,139.98,23.35183102]
["bitfinex","SOLUSD",1723858207001,0.6076619,139.99,139.98,29.6190831]
["bitfinex","SOLUSD",1723858207390,0.6076619,139.99,139.98,20.25098]
["bitfinex","SOLUSD",1723858207611,0.6076619,139.99,139.98,29.62262259]
["bitfinex","SOLUSD",1723858210633,0.6076619,139.99,139.98,38.72481336]
["bitfinex","SOLUSD",1723858211049,0.6076619,139.99,139.98,29.35317077]
["bitfinex","SOLUSD",1723858211341,0.6076619,139.99,139.98,38.72620487]
["bitfinex","SOLUSD",1723858211542,0.6076619,139.99,139.98,29.6240141]
["bitfinex","SOLUSD",1723858213535,0.6076619,139.99,139.98,38.72620487]
["bitfinex","SOLUSD",1723858213716,0.6076619,139.99,139.98,52.7706995]
["bitfinex","SOLUSD",1723858214412,0.6076619,139.99,139.98,43.66850873]
["bitfinex","SOLUSD",1723858215342,0.6076619,139.99,139.98,49.77620487]
["bitfinex","SOLUSD",1723858215638,0.6076619,139.99,139.98,63.8206995]
["bitfinex","SOLUSD",1723858215844,0.6076619,139.99,139.98,108.8206995]
["bitfinex","SOLUSD",1723858217811,0.6076619,139.99,139.98,52.7706995]
["bitfinex","SOLUSD",1723858218152,0.6076619,139.99,139.98,43.66850873]
["bitfinex","SOLUSD",1723858218967,0.6076619,139.99,139.98,52.7706995]
["bitfinex","SOLUSD",1723858219248,0.6076619,139.99,139.98,97.7706995]
["bitfinex","SOLUSD",1723858219421,0.6076619,139.99,139.98,97.79797827]
["bitfinex","SOLUSD",1723858219813,0.6076619,139.99,139.98,88.41369649]
["bitfinex","SOLUSD",1723858220031,0.6076619,139.99,139.98,97.79775107]
["bitfinex","SOLUSD",1723858221350,0.6076619,139.99,139.98,52.79775107]
["bitfinex","SOLUSD",1723858221520,0.6076619,139.99,139.98,43.5700703]
["bitfinex","SOLUSD",1723858221945,0.6076619,139.99,139.98,43.57056322]
["bitfinex","SOLUSD",1723858222241,0.6076619,139.99,139.98,23.57056322]
["bitfinex","SOLUSD",1723858222762,0.6076619,139.99,139.98,26.75132151]
["bitfinex","SOLUSD",1723858222969,0.6076619,139.99,139.98,23.57394776]
["bitfinex","SOLUSD",1723858223337,0.6076619,139.99,139.98,43.69943776]
["bitfinex","SOLUSD",1723858225264,0.1076619,139.99,139.98,43.69943776]
["bitfinex","SOLUSD",1723858226050,0.1076619,139.99,139.98,46.89732803]
["bitfinex","SOLUSD",1723858227234,0.1076619,139.99,139.98,46.64634803]
["bitfinex","SOLUSD",1723858227438,0.1076619,139.99,139.98,29.38548874]
["bitfinex","SOLUSD",1723858228261,11.1576619,139.99,139.98,20.0]
["bitfinex","SOLUSD",1723858228767,12.94370245,139.99,139.96,9.38548874]
["bitfinex","SOLUSD",1723858228964,11.5309,139.97,139.94,9.38548874]
["bitfinex","SOLUSD",1723858229152,22.5809,139.97,139.93,16.85925866]
["bitfinex","SOLUSD",1723858229335,11.05,139.95,139.93,7.47376992]
["bitfinex","SOLUSD",1723858229855,12.83657643,139.95,139.89,9.38548874]
["bitfinex","SOLUSD",1723858230049,12.83657643,139.95,139.88,7.47626017]
["bitfinex","SOLUSD",1723858230249,12.83657643,139.95,139.86,14.06981516]
["bitfinex","SOLUSD",1723858230250,12.83657643,139.95,139.9,9.38679081]
["bitfinex","SOLUSD",1723858230970,11.05,139.93,139.9,9.38679081]
["bitfinex","SOLUSD",1723858231554,11.2073,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723858231872,11.2073,139.92,139.86,30.93356461]
["bitfinex","SOLUSD",1723858232069,12.99429269,139.92,139.86,7.47691072]
["bitfinex","SOLUSD",1723858232263,11.2073,139.92,139.86,25.9669928]
["bitfinex","SOLUSD",1723858232453,11.2073,139.92,139.86,37.1742928]
["bitfinex","SOLUSD",1723858232938,11.2073,139.92,139.87,0.12549]
["bitfinex","SOLUSD",1723858233140,11.2073,139.92,139.87,20.12549]
["bitfinex","SOLUSD",1723858233372,32.51347202,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723858233741,30.7265,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723858236286,30.7265,139.91,139.88,0.12549]
["bitfinex","SOLUSD",1723858238542,1.78702947,139.9,139.86,7.47691072]
["bitfinex","SOLUSD",1723858238745,1.78702947,139.9,139.83,385.3]
["bitfinex","SOLUSD",1723858238945,1.78702947,139.9,139.83,7.47901545]
["bitfinex","SOLUSD",1723858239857,1.78702947,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723858240061,1.78702947,139.9,139.83,7.47901545]
["bitfinex","SOLUSD",1723858240269,11.05,139.89,139.83,7.47901545]
["bitfinex","SOLUSD",1723858240644,11.2073,139.88,139.83,7.47901545]
["bitfinex","SOLUSD",1723858240845,11.2073,139.88,139.81,3.09473066]
["bitfinex","SOLUSD",1723858241047,11.05,139.87,139.81,7.48009493]
["bitfinex","SOLUSD",1723858241360,11.05,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723858241556,11.2073,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723858241755,11.2073,139.88,139.82,29.10219077]
["bitfinex","SOLUSD",1723858242240,11.2073,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723858243358,41.9338,139.91,139.85,11.05]
["bitfinex","SOLUSD",1723858243573,0.1076619,139.99,139.87,11.05]
["bitfinex","SOLUSD",1723858243574,30.7265,139.94,139.87,11.05]
["bitfinex","SOLUSD",1723858243878,30.7265,139.94,139.89,11.05]
["bitfinex","SOLUSD",1723858244090,30.7265,139.94,139.9,29.35317077]
["bitfinex","SOLUSD",1723858244452,42.0414619,139.99,139.91,11.05]
["bitfinex","SOLUSD",1723858244759,42.0414619,139.99,139.92,20.25098]
["bitfinex","SOLUSD",1723858245163,54.87770145,139.99,139.92,20.25098]
["bitfinex","SOLUSD",1723858245476,53.0914619,139.99,139.92,20.12549]
["bitfinex","SOLUSD",1723858245776,53.0914619,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723858245978,53.0914619,139.99,139.92,0.12549]
["bitfinex","SOLUSD",1723858246176,53.0914619,139.99,139.91,0.25098]
["bitfinex","SOLUSD",1723858251655,11.05,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723858251847,11.05,139.97,139.87,396.35]
["bitfinex","SOLUSD",1723858251848,11.05,139.97,139.88,20.0]
["bitfinex","SOLUSD",1723858252964,11.05,139.97,139.89,0.12549]
["bitfinex","SOLUSD",1723858253161,11.05,139.97,139.89,0.25098]
["bitfinex","SOLUSD",1723858254574,12.2078,139.93,139.89,0.25098]
["bitfinex","SOLUSD",1723858254760,13.99466134,139.93,139.89,0.12549]
["bitfinex","SOLUSD",1723858254962,12.2078,139.93,139.88,0.25098]
["bitfinex","SOLUSD",1723858255366,12.2078,139.93,139.87,0.25098]
["bitfinex","SOLUSD",1723858257390,23.2578,139.93,139.87,0.12549]
["bitfinex","SOLUSD",1723858257604,23.2578,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723858258853,23.2578,139.93,139.87,0.12549]
["bitfinex","SOLUSD",1723858261598,1.78713071,139.92,139.87,0.12549]
["bitfinex","SOLUSD",1723858262096,23.2578,139.93,139.87,0.12549]
["bitfinex","SOLUSD",1723858263193,23.2578,139.89,139.84,7.47722425]
["bitfinex","SOLUSD",1723858263498,11.05,139.87,139.79,23.47493204]
["bitfinex","SOLUSD",1723858263669,11.05,139.87,139.8,7.47993625]
["bitfinex","SOLUSD",1723858264864,23.2578,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723858265079,23.2578,139.89,139.81,28.59663521]
["bitfinex","SOLUSD",1723858265478,23.2578,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723858265792,23.2578,139.89,139.82,0.25098]
["bitfinex","SOLUSD",1723858267293,25.04544728,139.89,139.82,0.25098]
["bitfinex","SOLUSD",1723858267494,23.2578,139.89,139.82,0.25098]
["bitfinex","SOLUSD",1723858267700,23.2578,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723858268501,11.05,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1723858268978,32.16100175,139.86,139.82,0.12549]
["bitfinex","SOLUSD",1723858269302,32.16100175,139.86,139.8,7.47993625]
["bitfinex","SOLUSD",1723858269303,23.2789,139.85,139.8,7.47993625]
["bitfinex","SOLUSD",1723858269484,23.2789,139.85,139.78,3.18107536]
["bitfinex","SOLUSD",1723858269682,23.2789,139.85,139.77,9.38983517]
["bitfinex","SOLUSD",1723858269883,23.2789,139.85,139.77,16.87115364]
["bitfinex","SOLUSD",1723858270593,23.2789,139.85,139.77,31.04771968]
["bitfinex","SOLUSD",1723858271191,23.2789,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723858271704,23.2789,139.85,139.79,0.12549]
["bitfinex","SOLUSD",1723858276011,25.06715653,139.85,139.79,0.12549]
["bitfinex","SOLUSD",1723858277308,25.06715653,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723858277601,11.05,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723858277909,29.56563742,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723858278283,27.7773,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723858281898,22.3437,139.81,139.77,7.48131847]
["bitfinex","SOLUSD",1723858282086,22.3437,139.81,139.72,31.05]
["bitfinex","SOLUSD",1723858282411,22.3437,139.81,139.75,7.47469738]
["bitfinex","SOLUSD",1723858282611,22.3437,139.81,139.72,23.55383788]
["bitfinex","SOLUSD",1723858283028,22.3437,139.81,139.75,7.47843315]
["bitfinex","SOLUSD",1723858283193,22.3437,139.81,139.76,20.12549]
["bitfinex","SOLUSD",1723858283395,22.3437,139.81,139.76,0.12549]
["bitfinex","SOLUSD",1723858283610,22.3437,139.81,139.76,20.12549]
["bitfinex","SOLUSD",1723858283811,11.2937,139.81,139.76,20.12549]
["bitfinex","SOLUSD",1723858284030,11.2937,139.81,139.77,0.12549]
["bitfinex","SOLUSD",1723858284524,11.2937,139.81,139.77,8.72212521]
["bitfinex","SOLUSD",1723858284705,11.2937,139.81,139.78,20.12549]
["bitfinex","SOLUSD",1723858285026,11.2937,139.81,139.78,31.17549]
["bitfinex","SOLUSD",1723858285232,12.216,139.85,139.8,11.05]
["bitfinex","SOLUSD",1723858285407,12.216,139.85,139.81,20.12549]
["bitfinex","SOLUSD",1723858285911,12.216,139.85,139.82,0.12549]
["bitfinex","SOLUSD",1723858290232,12.216,139.85,139.82,3.2689249]
["bitfinex","SOLUSD",1723858291616,29.6632,139.86,139.82,3.2689249]
["bitfinex","SOLUSD",1723858291843,29.6632,139.86,139.83,0.12549]
["bitfinex","SOLUSD",1723858292641,29.6632,139.86,139.82,0.25098]
["bitfinex","SOLUSD",1723858293255,12.134,139.89,139.82,11.30098]
["bitfinex","SOLUSD",1723858293438,12.134,139.93,139.86,11.05]
["bitfinex","SOLUSD",1723858293639,12.134,139.93,139.87,20.12549]
["bitfinex","SOLUSD",1723858293953,12.134,139.93,139.88,19.64663521]
["bitfinex","SOLUSD",1723858294113,28.2762,139.94,139.89,20.12549]
["bitfinex","SOLUSD",1723858294427,12.134,139.97,139.9,11.05]
["bitfinex","SOLUSD",1723858294748,12.134,139.97,139.91,20.25098]
["bitfinex","SOLUSD",1723858295447,28.2762,139.98,139.92,11.05]
["bitfinex","SOLUSD",1723858295614,28.2762,139.98,139.93,20.25098]
["bitfinex","SOLUSD",1723858296136,28.2762,139.98,139.93,20.12549]
["bitfinex","SOLUSD",1723858296337,28.2762,139.98,139.93,0.12549]
["bitfinex","SOLUSD",1723858296638,28.2762,139.98,139.92,0.25098]
["bitfinex","SOLUSD",1723858298750,28.2762,139.98,139.92,20.25098]
["bitfinex","SOLUSD",1723858298952,28.2762,139.98,139.92,0.25098]
["bitfinex","SOLUSD",1723858299250,28.2762,139.98,139.91,3.07255873]
["bitfinex","SOLUSD",1723858299251,1.78637827,139.97,139.91,3.07255873]
["bitfinex","SOLUSD",1723858299451,1.78637827,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723858299639,1.78637827,139.97,139.9,0.12549]
["bitfinex","SOLUSD",1723858299839,28.2762,139.98,139.9,0.12549]
["bitfinex","SOLUSD",1723858301252,28.2762,139.98,139.9,0.25098]
["bitfinex","SOLUSD",1723858305023,28.2762,139.98,139.89,0.25098]
["bitfinex","SOLUSD",1723858305229,72.49,139.97,139.87,56.6861]
["bitfinex","SOLUSD",1723858305451,72.49,139.97,139.86,385.3]
["bitfinex","SOLUSD",1723858305452,1.78697392,139.96,139.86,385.3]
["bitfinex","SOLUSD",1723858305761,74.27695232,139.97,139.85,27.49]
["bitfinex","SOLUSD",1723858306425,11.3507,139.96,139.85,27.49]
["bitfinex","SOLUSD",1723858306624,74.27707591,139.95,139.86,20.0]
["bitfinex","SOLUSD",1723858306857,72.49,139.95,139.85,20.0]
["bitfinex","SOLUSD",1723858307059,72.49,139.95,139.85,47.49]
["bitfinex","SOLUSD",1723858307947,72.49,139.95,139.86,0.25098]
["bitfinex","SOLUSD",1723858313068,45.0,139.95,139.86,0.25098]
["bitfinex","SOLUSD",1723858316377,11.3507,139.96,139.87,8.59663521]
["bitfinex","SOLUSD",1723858316664,11.3507,139.96,139.89,27.49]
["bitfinex","SOLUSD",1723858316867,11.3507,139.96,139.9,28.84761521]
["bitfinex","SOLUSD",1723858319853,11.3507,139.96,139.9,39.84761521]
["bitfinex","SOLUSD",1723858322656,11.3507,139.96,139.9,20.25098]
["bitfinex","SOLUSD",1723858325975,11.3507,139.96,139.9,23.40616459]
["bitfinex","SOLUSD",1723858327156,11.3507,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723858327360,30.4342,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723858327970,30.4342,139.94,139.88,385.3]
["bitfinex","SOLUSD",1723858328286,30.4342,139.94,139.88,388.52752514]
["bitfinex","SOLUSD",1723858328471,30.4342,139.94,139.88,3.22752514]
["bitfinex","SOLUSD",1723858328652,30.4342,139.94,139.86,7.47463725]
["bitfinex","SOLUSD",1723858328861,30.4342,139.94,139.87,0.12549]
["bitfinex","SOLUSD",1723858329275,30.4342,139.94,139.87,20.12549]
["bitfinex","SOLUSD",1723858330056,30.4342,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1723858330756,1.78695283,139.93,139.88,0.12549]
["bitfinex","SOLUSD",1723858330979,30.4342,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1723858335257,1.78688765,139.93,139.88,0.12549]
["bitfinex","SOLUSD",1723858335481,13.99839749,139.92,139.87,23.12515882]
["bitfinex","SOLUSD",1723858335779,13.99839749,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723858337105,27.8744,139.9,139.86,16.90405038]
["bitfinex","SOLUSD",1723858337320,27.8744,139.9,139.83,9.42850319]
["bitfinex","SOLUSD",1723858337617,27.8744,139.9,139.84,7.47810853]
["bitfinex","SOLUSD",1723858338377,27.8744,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723858339416,27.8744,139.9,139.86,8.84761521]
["bitfinex","SOLUSD",1723858339723,27.8744,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723858340299,27.8744,139.9,139.86,20.25098]
["bitfinex","SOLUSD",1723858341010,27.8744,139.9,139.86,20.12549]
["bitfinex","SOLUSD",1723858341221,27.8744,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723858341519,1.78743538,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723858341677,27.8744,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723858342678,1.7874308,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723858343728,27.8744,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723858350198,27.8744,139.9,139.86,18.29284573]
["bitfinex","SOLUSD",1723858350513,12.2113,139.92,139.87,29.44523052]
["bitfinex","SOLUSD",1723858350708,12.2113,139.92,139.88,0.25098]
["bitfinex","SOLUSD",1723858351728,12.2113,139.92,139.88,0.12549]
["bitfinex","SOLUSD",1723858354027,12.2113,139.92,139.87,9.68993356]
["bitfinex","SOLUSD",1723858354225,12.2113,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723858354732,12.2113,139.92,139.87,29.68993356]
["bitfinex","SOLUSD",1723858354930,12.2113,139.92,139.87,20.25098]
["bitfinex","SOLUSD",1723858355229,12.2113,139.92,139.87,29.68993356]
["bitfinex","SOLUSD",1723858355431,12.2113,139.92,139.87,20.25098]
["bitfinex","SOLUSD",1723858355597,12.2113,139.92,139.87,29.68993356]
["bitfinex","SOLUSD",1723858355800,12.2113,139.92,139.87,20.25098]
["bitfinex","SOLUSD",1723858356028,12.2113,139.92,139.87,29.68993356]
["bitfinex","SOLUSD",1723858356918,12.2113,139.92,139.87,20.25098]
["bitfinex","SOLUSD",1723858358210,12.2113,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723858358428,30.0029,139.9,139.84,31.0641197]
["bitfinex","SOLUSD",1723858358616,1.78755891,139.89,139.84,9.43895356]
["bitfinex","SOLUSD",1723858360126,12.2444,139.88,139.84,9.43895356]
["bitfinex","SOLUSD",1723858361649,12.2444,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723858361825,12.2444,139.88,139.83,385.3]
["bitfinex","SOLUSD",1723858361826,12.2444,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723858363500,12.2444,139.88,139.84,29.43020174]
["bitfinex","SOLUSD",1723858363706,12.2444,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723858364336,12.2444,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723858364641,12.2444,139.88,139.82,27.60488347]
["bitfinex","SOLUSD",1723858364937,12.2444,139.88,139.82,30.62652942]
["bitfinex","SOLUSD",1723858367231,12.2444,139.88,139.82,27.60488347]
["bitfinex","SOLUSD",1723858367643,14.0320645,139.88,139.82,27.60488347]
["bitfinex","SOLUSD",1723858368023,14.0320645,139.88,139.82,27.47939347]
["bitfinex","SOLUSD",1723858368228,29.8951,139.87,139.82,27.47939347]
["bitfinex","SOLUSD",1723858368452,29.8951,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723858368745,29.8951,139.87,139.8,27.47204049]
["bitfinex","SOLUSD",1723858369250,29.8951,139.87,139.81,0.12549]
["bitfinex","SOLUSD",1723858370143,1.78788088,139.86,139.81,0.12549]
["bitfinex","SOLUSD",1723858370458,1.78788167,139.85,139.8,7.47204049]
["bitfinex","SOLUSD",1723858370747,45.0,139.86,139.78,23.58764652]
["bitfinex","SOLUSD",1723858370944,45.0,139.86,139.79,7.47331997]
["bitfinex","SOLUSD",1723858371832,45.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723858372145,45.0,139.86,139.79,7.47331997]
["bitfinex","SOLUSD",1723858372330,45.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723858378754,29.8951,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723858379094,29.8951,139.83,139.76,27.47362785]
["bitfinex","SOLUSD",1723858379375,29.8951,139.83,139.76,36.9105836]
["bitfinex","SOLUSD",1723858379878,29.8951,139.83,139.76,51.06418455]
["bitfinex","SOLUSD",1723858380247,29.8951,139.83,139.79,11.01]
["bitfinex","SOLUSD",1723858380442,12.2641,139.84,139.81,11.01]
["bitfinex","SOLUSD",1723858380646,12.2641,139.84,139.82,20.12549]
["bitfinex","SOLUSD",1723858382887,29.8951,139.86,139.82,20.12549]
["bitfinex","SOLUSD",1723858382888,29.8951,139.86,139.83,11.01]
["bitfinex","SOLUSD",1723858383175,12.2641,139.88,139.84,20.12549]
["bitfinex","SOLUSD",1723858383349,29.8951,139.9,139.85,11.13549]
["bitfinex","SOLUSD",1723858383556,29.8951,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723858385451,12.2641,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723858385655,12.2641,139.92,139.87,11.26098]
["bitfinex","SOLUSD",1723858385857,29.0819,139.93,139.89,11.01]
["bitfinex","SOLUSD",1723858386159,29.0819,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723858386160,11.2397,139.96,139.91,11.01]
["bitfinex","SOLUSD",1723858386379,11.2397,139.96,139.92,20.0]
["bitfinex","SOLUSD",1723858390282,11.2397,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723858391560,11.2397,139.96,139.92,0.12549]
["bitfinex","SOLUSD",1723858396094,11.2397,139.96,139.91,23.06993211]
["bitfinex","SOLUSD",1723858398976,0.1076619,139.99,139.92,11.01]
["bitfinex","SOLUSD",1723858399196,0.1076619,139.99,139.94,11.01]
["bitfinex","SOLUSD",1723858399584,0.1076619,139.99,139.95,20.12549]
["bitfinex","SOLUSD",1723858403407,0.1076619,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723858403575,1.89397307,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723858403912,1.89397307,139.99,139.94,0.12549]
["bitfinex","SOLUSD",1723858404609,0.1076619,139.99,139.92,11.01]
["bitfinex","SOLUSD",1723858404786,0.1076619,139.99,139.93,0.25098]
["bitfinex","SOLUSD",1723858405098,12.90404152,139.99,139.91,388.36993211]
["bitfinex","SOLUSD",1723858405399,11.1176619,139.99,139.92,8.59663521]
["bitfinex","SOLUSD",1723858405779,11.1176619,139.99,139.91,388.36993211]
["bitfinex","SOLUSD",1723858406298,12.90412983,139.99,139.91,388.36993211]
["bitfinex","SOLUSD",1723858406490,11.1176619,139.99,139.92,8.84761521]
["bitfinex","SOLUSD",1723858406795,11.1176619,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723858407297,11.1176619,139.99,139.92,20.25098]
["bitfinex","SOLUSD",1723858408779,11.1176619,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1723858409118,11.1176619,139.99,139.91,0.25098]
["bitfinex","SOLUSD",1723858410614,11.1176619,139.99,139.92,8.59663521]
["bitfinex","SOLUSD",1723858410777,11.1176619,139.99,139.93,20.25098]
["bitfinex","SOLUSD",1723858411911,1.7863346,139.98,139.93,20.12549]
["bitfinex","SOLUSD",1723858412214,1.7863346,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723858412388,1.7863346,139.98,139.91,23.02207255]
["bitfinex","SOLUSD",1723858412582,11.1176619,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1723858412786,11.361,139.98,139.92,0.25098]
["bitfinex","SOLUSD",1723858413092,11.361,139.98,139.92,0.12549]
["bitfinex","SOLUSD",1723858413400,11.01,139.95,139.89,385.3]
["bitfinex","SOLUSD",1723858413703,12.79684763,139.95,139.89,385.3]
["bitfinex","SOLUSD",1723858414290,11.01,139.95,139.89,385.3]
["bitfinex","SOLUSD",1723858414589,41.6095,139.96,139.88,10.62088496]
["bitfinex","SOLUSD",1723858414988,41.6095,139.96,139.89,20.12549]
["bitfinex","SOLUSD",1723858415902,30.5995,139.96,139.89,20.12549]
["bitfinex","SOLUSD",1723858416202,30.5995,139.96,139.9,8.72212521]
["bitfinex","SOLUSD",1723858416379,30.5995,139.96,139.92,11.01]
["bitfinex","SOLUSD",1723858416581,30.5995,139.96,139.93,20.25098]
["bitfinex","SOLUSD",1723858416817,11.361,139.98,139.93,20.25098]
["bitfinex","SOLUSD",1723858421209,11.361,139.98,139.93,28.84761521]
["bitfinex","SOLUSD",1723858421390,30.7071619,139.99,139.94,11.01]
["bitfinex","SOLUSD",1723858421602,30.7071619,139.99,139.95,20.25098]
["bitfinex","SOLUSD",1723858424413,0.1076619,139.99,139.95,20.25098]
["bitfinex","SOLUSD",1723858427620,0.1076619,139.99,139.95,28.84761521]
["bitfinex","SOLUSD",1723858429121,0.1076619,139.99,139.96,11.01]
["bitfinex","SOLUSD",1723858429326,11.0749,140.01,139.98,11.01]
["bitfinex","SOLUSD",1723858429489,11.0749,140.01,139.99,20.12549]
["bitfinex","SOLUSD",1723858429831,11.0749,140.01,140.0,0.12549]
["bitfinex","SOLUSD",1723858433094,11.0749,140.01,139.99,0.25098]
["bitfinex","SOLUSD",1723858434838,11.0749,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723858436496,11.0749,140.01,139.98,23.11590293]
["bitfinex","SOLUSD",1723858438031,11.0749,140.01,139.98,3.11590293]
["bitfinex","SOLUSD",1723858438326,11.0749,140.01,139.97,20.12549]
["bitfinex","SOLUSD",1723858438504,11.0749,140.01,139.98,0.25098]
["bitfinex","SOLUSD",1723858438828,11.0749,140.01,139.98,20.25098]
["bitfinex","SOLUSD",1723858439035,11.0749,140.01,139.98,0.25098]
["bitfinex","SOLUSD",1723858441442,11.0749,140.01,139.98,19.85761521]
["bitfinex","SOLUSD",1723858441654,11.0749,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723858441807,11.0749,140.01,140.0,0.25098]
["bitfinex","SOLUSD",1723858442435,11.0749,140.01,140.0,11.26098]
["bitfinex","SOLUSD",1723858442436,5.86213628,140.01,140.0,11.26098]
["bitfinex","SOLUSD",1723858442742,5.86213628,140.01,140.0,84.85761521]
["bitfinex","SOLUSD",1723858444550,0.03,140.04,140.0,84.85761521]
["bitfinex","SOLUSD",1723858444846,27.6137,140.07,140.02,11.01]
["bitfinex","SOLUSD",1723858445016,27.6137,140.07,140.03,20.25098]
["bitfinex","SOLUSD",1723858445919,39.7601,140.1,140.03,20.25098]
["bitfinex","SOLUSD",1723858448343,39.7601,140.1,140.03,23.40098528]
["bitfinex","SOLUSD",1723858449326,11.01,140.09,140.03,23.15000528]
["bitfinex","SOLUSD",1723858450520,11.01,140.09,140.03,3.15000528]
["bitfinex","SOLUSD",1723858450720,41.3463,140.05,140.0,385.3]
["bitfinex","SOLUSD",1723858451035,52.6503,140.05,140.0,385.3]
["bitfinex","SOLUSD",1723858452553,52.6503,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858453130,11.01,140.03,139.97,14.16961279]
["bitfinex","SOLUSD",1723858453454,41.6403,140.05,139.93,9.4446853]
["bitfinex","SOLUSD",1723858453455,11.01,139.99,139.93,9.4446853]
["bitfinex","SOLUSD",1723858453638,11.01,139.99,139.94,7.47307599]
["bitfinex","SOLUSD",1723858454152,30.3363,140.0,139.94,7.47307599]
["bitfinex","SOLUSD",1723858454654,43.42636403,140.0,139.92,3.14478037]
["bitfinex","SOLUSD",1723858454840,11.01,139.99,139.93,7.47351624]
["bitfinex","SOLUSD",1723858455042,11.01,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723858455251,41.6403,140.0,139.94,28.59663521]
["bitfinex","SOLUSD",1723858455833,41.6403,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723858456229,41.6403,140.0,139.95,0.12549]
["bitfinex","SOLUSD",1723858456544,41.6403,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723858457741,41.6403,140.0,139.95,0.12549]
["bitfinex","SOLUSD",1723858458450,41.6403,140.0,139.95,0.25098]
["bitfinex","SOLUSD",1723858460734,11.304,140.04,139.95,0.25098]
["bitfinex","SOLUSD",1723858460942,41.6403,140.04,139.96,8.59663521]
["bitfinex","SOLUSD",1723858461152,43.42598259,140.04,139.97,65.25098]
["bitfinex","SOLUSD",1723858461951,43.42598259,140.04,139.97,20.25098]
["bitfinex","SOLUSD",1723858462147,41.6403,140.04,139.97,20.25098]
["bitfinex","SOLUSD",1723858463469,41.6403,140.04,139.97,28.84761521]
["bitfinex","SOLUSD",1723858463671,30.3363,140.04,139.98,53.59663521]
["bitfinex","SOLUSD",1723858463973,30.3363,140.04,139.99,20.25098]
["bitfinex","SOLUSD",1723858464139,30.3363,140.07,139.99,20.25098]
["bitfinex","SOLUSD",1723858464341,30.3363,140.07,139.99,38.28496988]
["bitfinex","SOLUSD",1723858464766,30.3363,140.07,139.99,52.42251166]
["bitfinex","SOLUSD",1723858466268,11.304,140.08,139.99,52.42251166]
["bitfinex","SOLUSD",1723858466471,28.1101,140.11,140.01,27.48]
["bitfinex","SOLUSD",1723858466797,28.1101,140.11,140.02,65.25098]
["bitfinex","SOLUSD",1723858466971,28.1101,140.11,140.02,74.68833467]
["bitfinex","SOLUSD",1723858467571,29.89493098,140.11,140.02,74.68833467]
["bitfinex","SOLUSD",1723858467778,28.1101,140.11,140.02,74.68833467]
["bitfinex","SOLUSD",1723858469739,28.1101,140.11,140.02,113.28346988]
["bitfinex","SOLUSD",1723858469953,28.1101,140.11,140.02,103.84611521]
["bitfinex","SOLUSD",1723858470341,28.1101,140.11,140.03,8.59663521]
["bitfinex","SOLUSD",1723858470543,28.1101,140.11,140.04,65.25098]
["bitfinex","SOLUSD",1723858471489,28.1101,140.11,140.04,74.6968536]
["bitfinex","SOLUSD",1723858474162,0.8584619,140.13,140.05,27.48]
["bitfinex","SOLUSD",1723858474356,0.8584619,140.13,140.06,65.25098]
["bitfinex","SOLUSD",1723858474549,0.8584619,140.13,140.06,83.29348881]
["bitfinex","SOLUSD",1723858474753,0.8584619,140.13,140.07,8.59663521]
["bitfinex","SOLUSD",1723858475062,0.8584619,140.13,140.09,27.48]
["bitfinex","SOLUSD",1723858475265,0.8584619,140.13,140.11,27.48]
["bitfinex","SOLUSD",1723858475446,0.8584619,140.13,140.12,0.25098]
["bitfinex","SOLUSD",1723858475647,0.8584619,140.13,140.12,65.25098]
["bitfinex","SOLUSD",1723858476352,0.7330619,140.13,140.12,73.84761521]
["bitfinex","SOLUSD",1723858476561,0.7330619,140.13,140.12,83.2918939]
["bitfinex","SOLUSD",1723858477171,0.7330619,140.13,140.12,73.84761521]
["bitfinex","SOLUSD",1723858478494,0.7330619,140.13,140.12,20.25098]
["bitfinex","SOLUSD",1723858478660,0.7330619,140.13,140.12,0.25098]
["bitfinex","SOLUSD",1723858480989,0.7330619,140.13,140.12,8.84761521]
["bitfinex","SOLUSD",1723858481190,28.8692,140.22,140.12,65.25098]
["bitfinex","SOLUSD",1723858481373,28.8692,140.22,140.13,101.88169614]
["bitfinex","SOLUSD",1723858481573,11.4174,140.23,140.14,11.73588]
["bitfinex","SOLUSD",1723858481897,11.4174,140.23,140.15,74.40169614]
["bitfinex","SOLUSD",1723858482098,11.4174,140.23,140.16,0.12549]
["bitfinex","SOLUSD",1723858482392,11.4174,140.23,140.16,0.25098]
["bitfinex","SOLUSD",1723858484967,11.4174,140.23,140.17,9.40169614]
["bitfinex","SOLUSD",1723858485282,11.4174,140.23,140.18,20.25098]
["bitfinex","SOLUSD",1723858485506,11.4174,140.23,140.18,20.12549]
["bitfinex","SOLUSD",1723858485698,11.4174,140.23,140.19,20.0]
["bitfinex","SOLUSD",1723858485998,11.4174,140.23,140.18,0.12549]
["bitfinex","SOLUSD",1723858486170,11.4174,140.23,140.18,0.25098]
["bitfinex","SOLUSD",1723858486789,11.4174,140.23,140.18,0.12549]
["bitfinex","SOLUSD",1723858486992,38.8974,140.23,140.16,385.3]
["bitfinex","SOLUSD",1723858488187,38.8974,140.23,140.17,20.0]
["bitfinex","SOLUSD",1723858488904,27.48,140.21,140.16,385.3]
["bitfinex","SOLUSD",1723858489109,55.8973,140.19,140.1,40.6736]
["bitfinex","SOLUSD",1723858489270,55.8973,140.19,140.1,28.9879]
["bitfinex","SOLUSD",1723858489271,1.78389177,140.18,140.1,28.9879]
["bitfinex","SOLUSD",1723858489469,55.8973,140.19,140.1,28.9879]
["bitfinex","SOLUSD",1723858489470,1.78390582,140.17,140.1,28.9879]
["bitfinex","SOLUSD",1723858489705,27.48,140.17,140.09,385.3]
["bitfinex","SOLUSD",1723858490113,1.78397934,140.16,140.09,385.3]
["bitfinex","SOLUSD",1723858490268,27.48,140.17,140.09,385.3]
["bitfinex","SOLUSD",1723858490468,39.7422,140.17,140.09,385.3]
["bitfinex","SOLUSD",1723858490674,27.48,140.15,140.09,385.3]
["bitfinex","SOLUSD",1723858491603,27.48,140.13,140.07,7.46079421]
["bitfinex","SOLUSD",1723858491775,29.8771,140.12,140.05,28.4173]
["bitfinex","SOLUSD",1723858492403,29.8771,140.12,140.06,9.40169614]
["bitfinex","SOLUSD",1723858492700,29.8771,140.12,140.03,402.16916934]
["bitfinex","SOLUSD",1723858493000,29.8771,140.12,140.04,9.40169614]
["bitfinex","SOLUSD",1723858493207,29.8771,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723858493397,29.8771,140.12,140.06,9.52718614]
["bitfinex","SOLUSD",1723858493595,29.8771,140.12,140.07,20.12549]
["bitfinex","SOLUSD",1723858493896,29.8771,140.12,140.08,0.12549]
["bitfinex","SOLUSD",1723858494095,12.2622,140.17,140.08,0.12549]
["bitfinex","SOLUSD",1723858494096,29.8771,140.16,140.08,0.12549]
["bitfinex","SOLUSD",1723858494281,29.8771,140.16,140.08,54.52718614]
["bitfinex","SOLUSD",1723858494478,29.8771,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723858494693,29.8771,140.16,140.1,0.25098]
["bitfinex","SOLUSD",1723858495683,29.8771,140.16,140.1,0.12549]
["bitfinex","SOLUSD",1723858495881,29.8771,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723858496083,29.8771,140.16,140.08,0.12549]
["bitfinex","SOLUSD",1723858496299,29.8771,140.16,140.05,20.12549]
["bitfinex","SOLUSD",1723858496607,29.8771,140.16,140.06,45.12549]
["bitfinex","SOLUSD",1723858496836,29.8771,140.16,140.07,20.12549]
["bitfinex","SOLUSD",1723858497011,29.8771,140.16,140.08,0.12549]
["bitfinex","SOLUSD",1723858498701,27.48,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1723858499226,1.78441179,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723858499402,1.78441179,140.14,140.05,20.0]
["bitfinex","SOLUSD",1723858500379,46.78441179,140.14,140.06,0.12549]
["bitfinex","SOLUSD",1723858501184,45.0,140.14,140.06,0.25098]
["bitfinex","SOLUSD",1723858501411,27.48,140.15,140.06,0.25098]
["bitfinex","SOLUSD",1723858501600,27.48,140.15,140.07,9.80642948]
["bitfinex","SOLUSD",1723858501798,27.48,140.15,140.08,20.25098]
["bitfinex","SOLUSD",1723858502005,27.48,140.15,140.08,20.12549]
["bitfinex","SOLUSD",1723858502202,27.48,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1723858502509,27.48,140.15,140.08,0.25098]
["bitfinex","SOLUSD",1723858502690,27.48,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1723858503100,27.48,140.15,140.07,0.25098]
["bitfinex","SOLUSD",1723858503695,27.48,140.15,140.07,10.05740948]
["bitfinex","SOLUSD",1723858503893,27.48,140.15,140.08,20.0]
["bitfinex","SOLUSD",1723858504117,29.2642915,140.15,140.09,0.12549]
["bitfinex","SOLUSD",1723858504298,27.48,140.15,140.08,20.0]
["bitfinex","SOLUSD",1723858504497,27.48,140.15,140.07,0.25098]
["bitfinex","SOLUSD",1723858504733,27.48,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1723858505012,29.8771,140.16,140.08,9.80642948]
["bitfinex","SOLUSD",1723858505211,29.8771,140.16,140.09,20.25098]
["bitfinex","SOLUSD",1723858506023,29.8771,140.16,140.09,0.25098]
["bitfinex","SOLUSD",1723858508897,27.48,140.15,140.09,0.12549]
["bitfinex","SOLUSD",1723858510187,29.26432526,140.15,140.09,0.12549]
["bitfinex","SOLUSD",1723858510422,27.48,140.13,140.05,26.71981321]
["bitfinex","SOLUSD",1723858510595,27.48,140.11,140.04,385.3]
["bitfinex","SOLUSD",1723858510930,27.48,140.11,140.04,392.76746663]
["bitfinex","SOLUSD",1723858511795,27.48,140.11,140.05,0.12549]
["bitfinex","SOLUSD",1723858512213,11.4267,140.13,140.05,0.25098]
["bitfinex","SOLUSD",1723858513116,11.4267,140.13,140.05,20.25098]
["bitfinex","SOLUSD",1723858513418,27.48,140.12,140.05,20.25098]
["bitfinex","SOLUSD",1723858515420,27.48,140.12,140.05,20.12549]
["bitfinex","SOLUSD",1723858515625,1.78487751,140.11,140.05,20.12549]
["bitfinex","SOLUSD",1723858515829,27.48,140.12,140.05,20.12549]
["bitfinex","SOLUSD",1723858517027,38.9067,140.13,140.05,20.12549]
["bitfinex","SOLUSD",1723858517229,11.4267,140.13,140.05,20.12549]
["bitfinex","SOLUSD",1723858517529,42.0034,140.16,140.06,54.93191948]
["bitfinex","SOLUSD",1723858517738,42.0034,140.16,140.07,20.12549]
["bitfinex","SOLUSD",1723858517901,42.0034,140.16,140.08,0.12549]
["bitfinex","SOLUSD",1723858518608,27.48,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1723858519005,27.48,140.15,140.07,0.25098]
["bitfinex","SOLUSD",1723858523139,27.48,140.15,140.07,3.32094675]
["bitfinex","SOLUSD",1723858524138,27.48,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1723858524315,46.78468234,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723858524520,45.0,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723858524730,45.0,140.12,140.05,36.91256732]
["bitfinex","SOLUSD",1723858524930,45.0,140.12,140.05,27.467031]
["bitfinex","SOLUSD",1723858527952,38.7322,140.11,140.05,27.467031]
["bitfinex","SOLUSD",1723858528133,38.7322,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723858528449,45.0,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723858530222,45.0,140.1,140.03,32.69125245]
["bitfinex","SOLUSD",1723858530422,1.78498642,140.09,140.03,29.56956749]
["bitfinex","SOLUSD",1723858530731,29.26498642,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723858531041,29.26498642,140.09,140.02,7.46808865]
["bitfinex","SOLUSD",1723858532146,29.26498642,140.09,139.99,23.59356768]
["bitfinex","SOLUSD",1723858532358,29.26498642,140.09,140.01,7.59474763]
["bitfinex","SOLUSD",1723858532544,29.26498642,140.09,140.01,7.46925763]
["bitfinex","SOLUSD",1723858532720,29.26498642,140.09,140.02,20.12549]
["bitfinex","SOLUSD",1723858533420,29.26498642,140.09,140.01,7.46925763]
["bitfinex","SOLUSD",1723858533421,27.48,140.05,140.01,7.46925763]
["bitfinex","SOLUSD",1723858533727,1.78566542,140.04,139.96,20.06291675]
["bitfinex","SOLUSD",1723858533937,1.78566542,140.04,139.96,16.91796285]
["bitfinex","SOLUSD",1723858534368,38.7322,140.03,139.96,7.47150924]
["bitfinex","SOLUSD",1723858534853,11.2522,140.03,139.96,65.34643966]
["bitfinex","SOLUSD",1723858535049,11.2522,140.03,139.97,9.80642948]
["bitfinex","SOLUSD",1723858535634,11.2522,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723858536033,11.2522,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723858537424,13.03810755,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723858537624,11.2522,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723858539042,11.2522,140.03,139.96,0.12549]
["bitfinex","SOLUSD",1723858543561,11.2522,140.03,139.95,30.6232048]
["bitfinex","SOLUSD",1723858543562,1.78596582,140.02,139.95,30.6232048]
["bitfinex","SOLUSD",1723858544268,28.8235,140.01,139.95,30.6232048]
["bitfinex","SOLUSD",1723858544764,28.8235,140.01,139.96,9.93191948]
["bitfinex","SOLUSD",1723858544929,28.8235,140.01,139.97,20.12549]
["bitfinex","SOLUSD",1723858546147,28.8235,140.01,139.97,0.12549]
["bitfinex","SOLUSD",1723858548062,28.8235,140.01,139.97,9.93191948]
["bitfinex","SOLUSD",1723858548232,11.2522,140.03,139.98,20.12549]
["bitfinex","SOLUSD",1723858551957,11.2522,140.03,139.98,0.12549]
["bitfinex","SOLUSD",1723858557848,11.2522,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723858559750,11.2522,140.03,139.98,10.05740948]
["bitfinex","SOLUSD",1723858560075,11.2522,140.03,139.99,20.0]
["bitfinex","SOLUSD",1723858560675,11.2522,140.03,139.98,20.25098]
["bitfinex","SOLUSD",1723858561576,11.2522,140.03,139.98,20.12549]
["bitfinex","SOLUSD",1723858561779,11.2522,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723858561977,13.03803072,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723858562281,11.2522,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723858562449,11.2522,140.03,139.96,27.47237628]
["bitfinex","SOLUSD",1723858565262,11.2522,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1723858565467,38.7322,140.03,139.96,27.47237628]
["bitfinex","SOLUSD",1723858565679,38.7322,140.03,139.96,20.0]
["bitfinex","SOLUSD",1723858565862,38.7322,140.03,139.95,3.20652415]
["bitfinex","SOLUSD",1723858566174,45.0,140.02,139.95,3.20652415]
["bitfinex","SOLUSD",1723858566553,45.0,140.02,139.96,0.12549]
["bitfinex","SOLUSD",1723858567365,45.0,140.02,139.95,0.25098]
["bitfinex","SOLUSD",1723858568162,45.0,140.02,139.95,0.12549]
["bitfinex","SOLUSD",1723858570681,38.7322,140.03,139.95,0.25098]
["bitfinex","SOLUSD",1723858575996,10.99,140.02,139.95,0.25098]
["bitfinex","SOLUSD",1723858576168,10.99,140.02,139.95,9.66769272]
["bitfinex","SOLUSD",1723858576368,10.99,140.02,139.96,29.41671272]
["bitfinex","SOLUSD",1723858576667,10.99,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723858577281,10.99,140.02,139.97,29.41671272]
["bitfinex","SOLUSD",1723858577487,10.99,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723858577697,10.99,140.02,139.97,29.41671272]
["bitfinex","SOLUSD",1723858577864,10.99,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723858578066,10.99,140.02,139.97,29.41671272]
["bitfinex","SOLUSD",1723858578268,10.99,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723858578470,10.99,140.02,139.97,29.41671272]
["bitfinex","SOLUSD",1723858578701,10.99,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723858578867,11.2522,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723858578868,22.2422,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723858579195,11.2522,140.03,139.96,9.41595087]
["bitfinex","SOLUSD",1723858579404,11.2522,140.03,139.97,29.66693087]
["bitfinex","SOLUSD",1723858579696,11.2522,140.03,139.98,9.41595087]
["bitfinex","SOLUSD",1723858579897,11.2522,140.03,139.99,29.41595087]
["bitfinex","SOLUSD",1723858580200,11.2522,140.03,139.98,9.41595087]
["bitfinex","SOLUSD",1723858580376,15.6181,140.04,139.99,29.41595087]
["bitfinex","SOLUSD",1723858580585,6.3986,140.07,140.0,19.34787035]
["bitfinex","SOLUSD",1723858580886,1.24508795,140.13,140.03,10.99]
["bitfinex","SOLUSD",1723858580887,6.3986,140.11,140.03,10.99]
["bitfinex","SOLUSD",1723858581195,15.2919,140.12,140.05,10.99]
["bitfinex","SOLUSD",1723858581401,6.3986,140.15,140.06,29.66693087]
["bitfinex","SOLUSD",1723858581568,6.3986,140.15,140.07,20.40595087]
["bitfinex","SOLUSD",1723858581909,6.3986,140.15,140.08,29.66693087]
["bitfinex","SOLUSD",1723858582196,6.3986,140.15,140.08,20.25098]
["bitfinex","SOLUSD",1723858582390,6.3986,140.15,140.08,0.25098]
["bitfinex","SOLUSD",1723858582588,6.3986,140.15,140.07,0.25098]
["bitfinex","SOLUSD",1723858584307,6.3986,140.15,140.07,9.6628192]
["bitfinex","SOLUSD",1723858584471,6.3986,140.15,140.08,20.0]
["bitfinex","SOLUSD",1723858584675,6.3986,140.15,140.09,0.25098]
["bitfinex","SOLUSD",1723858585477,6.3986,140.15,140.09,0.12549]
["bitfinex","SOLUSD",1723858585691,6.3986,140.15,140.08,0.25098]
["bitfinex","SOLUSD",1723858588112,27.42,140.12,140.06,385.3]
["bitfinex","SOLUSD",1723858589710,27.42,140.1,140.06,385.3]
["bitfinex","SOLUSD",1723858589893,43.4024,140.1,140.06,385.3]
["bitfinex","SOLUSD",1723858590095,15.9824,140.1,139.99,421.70695837]
["bitfinex","SOLUSD",1723858590400,15.9824,140.1,140.0,69.64145955]
["bitfinex","SOLUSD",1723858590704,15.9824,140.1,140.01,45.12549]
["bitfinex","SOLUSD",1723858590912,15.9824,140.1,140.02,0.12549]
["bitfinex","SOLUSD",1723858591206,15.9824,140.1,140.02,27.54549]
["bitfinex","SOLUSD",1723858591504,15.9824,140.1,140.03,65.12549]
["bitfinex","SOLUSD",1723858591806,15.9824,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1723858592709,15.9824,140.1,140.0,36.83524785]
["bitfinex","SOLUSD",1723858593993,15.9824,140.1,140.01,20.0]
["bitfinex","SOLUSD",1723858594310,15.9824,140.1,140.02,0.12549]
["bitfinex","SOLUSD",1723858594713,15.9824,140.1,140.02,0.25098]
["bitfinex","SOLUSD",1723858595211,51.0275,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723858595583,6.0275,140.09,140.0,20.0]
["bitfinex","SOLUSD",1723858596100,6.0275,140.09,139.99,392.76545837]
["bitfinex","SOLUSD",1723858596302,45.0,140.08,139.99,392.76545837]
["bitfinex","SOLUSD",1723858597513,45.0,140.08,140.0,0.12549]
["bitfinex","SOLUSD",1723858597680,72.42,140.08,140.0,20.12549]
["bitfinex","SOLUSD",1723858598081,72.42,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723858598290,72.42,140.08,139.99,10.48175491]
["bitfinex","SOLUSD",1723858598489,72.42,140.08,140.0,9.80642948]
["bitfinex","SOLUSD",1723858598716,72.42,140.08,139.99,10.48175491]
["bitfinex","SOLUSD",1723858599508,72.42,140.08,140.0,0.25098]
["bitfinex","SOLUSD",1723858600615,72.42,140.08,140.0,20.25098]
["bitfinex","SOLUSD",1723858603418,6.0275,140.09,140.0,30.05740948]
["bitfinex","SOLUSD",1723858603923,17.0075,140.09,140.0,41.03740948]
["bitfinex","SOLUSD",1723858604134,17.0075,140.09,140.01,9.80642948]
["bitfinex","SOLUSD",1723858604313,17.0075,140.09,140.02,20.25098]
["bitfinex","SOLUSD",1723858606031,6.0275,140.09,140.02,20.25098]
["bitfinex","SOLUSD",1723858606812,6.0275,140.09,140.02,30.05740948]
["bitfinex","SOLUSD",1723858607820,6.0275,140.09,140.02,20.25098]
["bitfinex","SOLUSD",1723858608014,7.81257662,140.09,140.0,20.0]
["bitfinex","SOLUSD",1723858608323,6.0275,140.09,140.0,22.99758982]
["bitfinex","SOLUSD",1723858609316,6.0275,140.09,140.01,0.25098]
["bitfinex","SOLUSD",1723858611822,6.0275,140.09,140.01,10.05740948]
["bitfinex","SOLUSD",1723858612009,6.0275,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723858612209,6.0275,140.09,140.03,0.25098]
["bitfinex","SOLUSD",1723858612526,6.0275,140.09,140.03,0.12549]
["bitfinex","SOLUSD",1723858612708,6.0275,140.09,140.02,0.12549]
["bitfinex","SOLUSD",1723858612908,6.0275,140.09,140.01,0.25098]
["bitfinex","SOLUSD",1723858614821,6.0275,140.09,140.0,30.46624452]
["bitfinex","SOLUSD",1723858614996,45.0,140.08,140.0,30.46624452]
["bitfinex","SOLUSD",1723858615199,46.78531224,140.08,140.0,30.46624452]
["bitfinex","SOLUSD",1723858616024,45.0,140.08,140.0,40.272674]
["bitfinex","SOLUSD",1723858616201,45.0,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1723858617916,16.0238,140.07,140.01,0.12549]
["bitfinex","SOLUSD",1723858618117,16.0238,140.07,140.0,7.4686547]
["bitfinex","SOLUSD",1723858618118,1.78530877,140.06,140.0,7.4686547]
["bitfinex","SOLUSD",1723858618431,46.78530877,140.06,139.99,0.12549]
["bitfinex","SOLUSD",1723858618630,46.78530877,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723858619223,46.78530877,140.06,139.99,0.25098]
["bitfinex","SOLUSD",1723858619703,46.78530877,140.06,139.99,20.25098]
["bitfinex","SOLUSD",1723858620328,46.78530877,140.06,139.98,392.77060839]
["bitfinex","SOLUSD",1723858620329,16.0238,140.04,139.98,392.77060839]
["bitfinex","SOLUSD",1723858620530,16.0238,140.04,139.98,385.3]
["bitfinex","SOLUSD",1723858621301,45.0,140.03,139.98,385.3]
["bitfinex","SOLUSD",1723858622815,6.1706,140.02,139.99,20.0]
["bitfinex","SOLUSD",1723858623026,6.1706,140.02,139.93,412.75]
["bitfinex","SOLUSD",1723858623027,6.1706,140.02,139.94,29.42606943]
["bitfinex","SOLUSD",1723858623330,6.1706,140.02,139.94,36.89850779]
["bitfinex","SOLUSD",1723858624034,6.1706,140.02,139.94,27.47243836]
["bitfinex","SOLUSD",1723858624331,16.0238,140.01,139.95,0.12549]
["bitfinex","SOLUSD",1723858624641,16.0238,140.01,139.95,10.05740948]
["bitfinex","SOLUSD",1723858624808,16.0238,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723858627433,16.0238,140.01,139.95,20.25098]
["bitfinex","SOLUSD",1723858627606,1.78590678,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723858628015,16.0238,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723858630320,17.80989039,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723858630516,45.0,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723858630718,45.0,140.0,139.94,23.20758594]
["bitfinex","SOLUSD",1723858631332,1.78618844,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723858631742,55.99,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723858631911,57.77626323,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723858632116,57.77626323,140.0,139.92,20.12549]
["bitfinex","SOLUSD",1723858632631,6.4916,139.99,139.91,7.47386705]
["bitfinex","SOLUSD",1723858632821,73.95204489,139.98,139.91,7.47386705]
["bitfinex","SOLUSD",1723858633026,73.95204489,139.98,139.9,3.05079178]
["bitfinex","SOLUSD",1723858633206,73.95204489,139.98,139.89,10.99]
["bitfinex","SOLUSD",1723858633413,73.95204489,139.98,139.89,18.46525881]
["bitfinex","SOLUSD",1723858633810,6.4916,139.95,139.89,7.47525881]
["bitfinex","SOLUSD",1723858634014,16.1755,139.94,139.89,7.47525881]
["bitfinex","SOLUSD",1723858634235,16.1755,139.94,139.88,10.99]
["bitfinex","SOLUSD",1723858634446,16.1755,139.94,139.89,7.4754961]
["bitfinex","SOLUSD",1723858634831,16.1755,139.94,139.89,16.97165046]
["bitfinex","SOLUSD",1723858635225,16.1755,139.94,139.9,20.12549]
["bitfinex","SOLUSD",1723858635947,16.1755,139.94,139.92,10.99]
["bitfinex","SOLUSD",1723858636253,16.1755,139.94,139.93,20.0]
["bitfinex","SOLUSD",1723858638050,16.1755,139.94,139.91,20.12549]
["bitfinex","SOLUSD",1723858638259,16.1755,139.94,139.92,0.12549]
["bitfinex","SOLUSD",1723858644854,16.1755,139.94,139.91,23.13464997]
["bitfinex","SOLUSD",1723858645025,16.1755,139.94,139.91,23.00915997]
["bitfinex","SOLUSD",1723858645220,16.1755,139.94,139.9,7.47441663]
["bitfinex","SOLUSD",1723858645446,16.1755,139.94,139.89,385.3]
["bitfinex","SOLUSD",1723858645639,16.1755,139.94,139.89,392.77549683]
["bitfinex","SOLUSD",1723858646046,16.1755,139.94,139.9,9.49615436]
["bitfinex","SOLUSD",1723858647255,16.1755,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723858650258,6.4916,139.95,139.92,9.62164436]
["bitfinex","SOLUSD",1723858650471,16.5264,139.97,139.93,31.11549]
["bitfinex","SOLUSD",1723858650631,6.5404,139.99,139.96,10.99]
["bitfinex","SOLUSD",1723858650836,16.5264,140.01,139.98,10.99]
["bitfinex","SOLUSD",1723858651150,6.5404,140.02,139.99,29.62164436]
["bitfinex","SOLUSD",1723858651365,6.5404,140.02,139.99,29.74713436]
["bitfinex","SOLUSD",1723858652161,23.0668,140.05,140.0,10.99]
["bitfinex","SOLUSD",1723858652369,23.0668,140.05,140.01,20.25098]
["bitfinex","SOLUSD",1723858652546,23.0668,140.05,140.02,10.99]
["bitfinex","SOLUSD",1723858652749,23.0668,140.05,140.03,20.25098]
["bitfinex","SOLUSD",1723858652956,16.5264,140.08,140.03,20.25098]
["bitfinex","SOLUSD",1723858653673,16.5264,140.08,140.03,20.12549]
["bitfinex","SOLUSD",1723858653873,16.5264,140.08,140.0,30.99]
["bitfinex","SOLUSD",1723858654053,16.5264,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1723858660060,27.5164,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1723858660261,27.5164,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1723858660478,29.30146396,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1723858660648,27.5164,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1723858660844,16.5264,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1723858661048,16.5264,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1723858661246,1.78510676,140.07,140.01,0.25098]
["bitfinex","SOLUSD",1723858662046,16.5264,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1723858662378,1.78508272,140.07,140.01,0.25098]
["bitfinex","SOLUSD",1723858663079,16.5264,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1723858663982,27.5164,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1723858664487,27.5164,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1723858664651,46.78518493,140.07,139.99,385.3]
["bitfinex","SOLUSD",1723858664980,45.0,140.07,139.99,385.3]
["bitfinex","SOLUSD",1723858665977,45.0,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1723858666173,45.0,140.07,140.0,20.12549]
["bitfinex","SOLUSD",1723858670357,27.5164,140.08,140.0,20.12549]
["bitfinex","SOLUSD",1723858670760,29.30155881,140.08,140.0,20.12549]
["bitfinex","SOLUSD",1723858671587,16.5264,140.08,140.0,20.12549]
["bitfinex","SOLUSD",1723858671756,16.5264,140.08,140.01,11.11549]
["bitfinex","SOLUSD",1723858671956,16.5264,140.08,140.02,20.12549]
["bitfinex","SOLUSD",1723858675897,18.311414,140.08,140.02,20.12549]
["bitfinex","SOLUSD",1723858676600,16.5264,140.08,140.02,20.12549]
["bitfinex","SOLUSD",1723858681268,16.5264,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723858681470,45.0,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723858681670,16.5264,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723858681971,16.5264,140.08,140.02,23.06757729]
["bitfinex","SOLUSD",1723858682192,18.31166001,140.08,140.02,23.06757729]
["bitfinex","SOLUSD",1723858683783,1.78525895,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723858684094,1.78525895,140.07,139.99,396.29]
["bitfinex","SOLUSD",1723858684095,45.0,140.07,139.99,399.42051202]
["bitfinex","SOLUSD",1723858685301,45.0,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723858686472,10.99,140.06,139.98,7.46891397]
["bitfinex","SOLUSD",1723858686788,10.99,140.06,139.97,16.5264]
["bitfinex","SOLUSD",1723858686789,45.0,140.05,139.97,3.14115652]
["bitfinex","SOLUSD",1723858686974,45.0,140.05,139.98,7.47082265]
["bitfinex","SOLUSD",1723858687300,10.99,140.06,139.98,20.48615436]
["bitfinex","SOLUSD",1723858687688,10.99,140.06,139.99,0.12549]
["bitfinex","SOLUSD",1723858687891,10.99,140.06,139.99,20.12549]
["bitfinex","SOLUSD",1723858688597,10.99,140.07,139.99,20.12549]
["bitfinex","SOLUSD",1723858688806,45.0,140.06,139.99,20.12549]
["bitfinex","SOLUSD",1723858689382,10.99,140.07,139.99,20.12549]
["bitfinex","SOLUSD",1723858692782,45.0,140.06,139.99,20.12549]
["bitfinex","SOLUSD",1723858692998,10.99,140.07,139.99,20.12549]
["bitfinex","SOLUSD",1723858693190,16.5264,140.08,140.0,10.99]
["bitfinex","SOLUSD",1723858693392,45.0,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723858694609,16.5264,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723858694817,16.5264,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1723858695312,16.5264,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723858695313,1.78512942,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723858695497,16.5264,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723858696387,16.5264,140.08,140.02,9.46440679]
["bitfinex","SOLUSD",1723858696591,16.5264,140.08,140.03,29.46440679]
["bitfinex","SOLUSD",1723858696782,16.5264,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858697511,16.5264,140.08,140.02,29.46440679]
["bitfinex","SOLUSD",1723858697708,16.5264,140.08,140.03,9.46440679]
["bitfinex","SOLUSD",1723858698014,18.31162507,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858698211,16.5264,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858698593,15.6985,140.12,140.02,43.64529736]
["bitfinex","SOLUSD",1723858698792,15.6985,140.12,140.03,9.58989679]
["bitfinex","SOLUSD",1723858698793,26.6885,140.12,140.03,9.58989679]
["bitfinex","SOLUSD",1723858699106,26.6885,140.12,140.04,29.46440679]
["bitfinex","SOLUSD",1723858699414,26.6885,140.12,140.05,9.46440679]
["bitfinex","SOLUSD",1723858699611,26.6885,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723858700299,26.6885,140.12,140.05,29.46440679]
["bitfinex","SOLUSD",1723858700498,15.6985,140.12,140.05,30.99]
["bitfinex","SOLUSD",1723858700811,15.6985,140.12,140.06,19.08605115]
["bitfinex","SOLUSD",1723858701011,6.3469,140.13,140.07,29.46440679]
["bitfinex","SOLUSD",1723858701225,6.3469,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723858701383,15.6985,140.15,140.08,29.46440679]
["bitfinex","SOLUSD",1723858701589,15.6985,140.15,140.09,0.12549]
["bitfinex","SOLUSD",1723858702026,15.6985,140.15,140.08,29.46440679]
["bitfinex","SOLUSD",1723858702215,15.6985,140.15,140.08,20.0]
["bitfinex","SOLUSD",1723858702915,45.0,140.14,140.06,43.62911937]
["bitfinex","SOLUSD",1723858703121,55.99,140.14,140.07,9.46030847]
["bitfinex","SOLUSD",1723858703290,55.99,140.14,140.08,20.0]
["bitfinex","SOLUSD",1723858703923,55.99,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723858706620,10.99,140.12,140.05,3.21628301]
["bitfinex","SOLUSD",1723858706794,1.78469954,140.11,140.05,3.21628301]
["bitfinex","SOLUSD",1723858707500,10.99,140.12,140.05,3.21628301]
["bitfinex","SOLUSD",1723858708733,10.99,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1723858709932,7.90627286,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723858710429,7.90627286,140.11,140.03,34.73690047]
["bitfinex","SOLUSD",1723858710625,7.90627286,140.11,140.04,0.12549]
["bitfinex","SOLUSD",1723858710831,1.78487884,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1723858711614,7.9064707,140.11,140.04,11.11549]
["bitfinex","SOLUSD",1723858712011,16.316,140.09,140.03,23.66232197]
["bitfinex","SOLUSD",1723858712206,16.316,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723858712442,1.78509519,140.08,140.01,31.12937738]
["bitfinex","SOLUSD",1723858712612,1.78509519,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1723858712810,18.10107942,140.09,140.02,0.12549]
["bitfinex","SOLUSD",1723858713015,16.316,140.09,140.02,0.12549]
["bitfinex","SOLUSD",1723858713218,18.10107753,140.09,140.02,0.12549]
["bitfinex","SOLUSD",1723858713534,16.316,140.09,140.02,11.11549]
["bitfinex","SOLUSD",1723858713930,16.316,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723858715625,16.316,140.09,140.04,0.12549]
["bitfinex","SOLUSD",1723858726714,16.316,140.09,140.04,56.11549]
["bitfinex","SOLUSD",1723858726916,16.316,140.09,140.05,20.12549]
["bitfinex","SOLUSD",1723858727314,16.316,140.09,140.06,0.12549]
["bitfinex","SOLUSD",1723858728132,16.316,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858728332,16.316,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723858729849,16.316,140.09,140.05,0.12549]
["bitfinex","SOLUSD",1723858730219,16.316,140.09,140.03,23.23758283]
["bitfinex","SOLUSD",1723858732078,18.10085111,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723858732230,29.09085111,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723858732552,27.306,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723858734378,16.316,140.09,140.04,9.49615436]
["bitfinex","SOLUSD",1723858734562,16.316,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858734745,16.316,140.09,140.05,20.12549]
["bitfinex","SOLUSD",1723858737962,16.316,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858739878,16.316,140.09,140.03,43.68964434]
["bitfinex","SOLUSD",1723858740166,16.316,140.09,140.04,9.48394434]
["bitfinex","SOLUSD",1723858740358,16.316,140.09,140.05,29.48394434]
["bitfinex","SOLUSD",1723858740565,16.316,140.09,140.05,9.48394434]
["bitfinex","SOLUSD",1723858740763,16.316,140.09,140.06,29.73492434]
["bitfinex","SOLUSD",1723858740952,16.316,140.09,140.07,9.48394434]
["bitfinex","SOLUSD",1723858741145,16.316,140.09,140.08,29.48394434]
["bitfinex","SOLUSD",1723858741345,16.316,140.09,140.08,20.0]
["bitfinex","SOLUSD",1723858742162,16.316,140.09,140.07,9.48320916]
["bitfinex","SOLUSD",1723858742354,16.316,140.09,140.08,29.48320916]
["bitfinex","SOLUSD",1723858742553,16.316,140.09,140.07,9.48320916]
["bitfinex","SOLUSD",1723858742752,16.316,140.09,140.08,20.0]
["bitfinex","SOLUSD",1723858745551,16.316,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723858745778,16.316,140.09,140.05,29.48320916]
["bitfinex","SOLUSD",1723858745951,16.316,140.09,140.06,9.48181707]
["bitfinex","SOLUSD",1723858746157,16.316,140.09,140.07,20.0]
["bitfinex","SOLUSD",1723858746765,16.316,140.09,140.06,29.48181707]
["bitfinex","SOLUSD",1723858746956,16.316,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723858747157,16.316,140.09,140.05,29.48181707]
["bitfinex","SOLUSD",1723858747483,16.316,140.09,140.06,9.48181707]
["bitfinex","SOLUSD",1723858747685,16.316,140.09,140.07,20.0]
["bitfinex","SOLUSD",1723858748253,16.316,140.09,140.06,29.48181707]
["bitfinex","SOLUSD",1723858748475,16.316,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723858748661,16.316,140.09,140.05,29.48552653]
["bitfinex","SOLUSD",1723858748873,16.316,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858749083,16.316,140.09,140.05,29.48552653]
["bitfinex","SOLUSD",1723858749282,16.316,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858749564,16.316,140.09,140.05,29.48552653]
["bitfinex","SOLUSD",1723858749791,16.316,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858750163,16.316,140.09,140.03,43.69024844]
["bitfinex","SOLUSD",1723858750366,16.316,140.09,140.04,9.48394281]
["bitfinex","SOLUSD",1723858750572,16.316,140.09,140.05,29.48356664]
["bitfinex","SOLUSD",1723858750772,16.316,140.09,140.06,29.48356664]
["bitfinex","SOLUSD",1723858750972,16.316,140.09,140.04,9.48356664]
["bitfinex","SOLUSD",1723858751178,16.316,140.09,140.05,29.48356664]
["bitfinex","SOLUSD",1723858751378,16.316,140.09,140.06,9.48356664]
["bitfinex","SOLUSD",1723858751596,16.316,140.09,140.07,20.0]
["bitfinex","SOLUSD",1723858751998,6.1216,140.11,140.07,29.48356664]
["bitfinex","SOLUSD",1723858752172,6.1216,140.11,140.08,9.60905664]
["bitfinex","SOLUSD",1723858752377,6.1216,140.11,140.09,29.48356664]
["bitfinex","SOLUSD",1723858752701,6.1216,140.11,140.1,20.0]
["bitfinex","SOLUSD",1723858753470,6.1216,140.11,140.06,43.68649635]
["bitfinex","SOLUSD",1723858753791,6.1216,140.11,140.07,9.60856458]
["bitfinex","SOLUSD",1723858753979,6.1216,140.11,140.08,29.48307458]
["bitfinex","SOLUSD",1723858754177,6.1216,140.11,140.09,20.0]
["bitfinex","SOLUSD",1723858754589,6.1216,140.11,140.09,29.48307458]
["bitfinex","SOLUSD",1723858754766,6.1216,140.11,140.09,20.0]
["bitfinex","SOLUSD",1723858754999,6.1216,140.11,140.09,29.48307458]
["bitfinex","SOLUSD",1723858755271,6.1216,140.11,140.09,20.0]
["bitfinex","SOLUSD",1723858756507,6.1216,140.11,140.06,9.48257125]
["bitfinex","SOLUSD",1723858756508,15.9812,140.09,140.06,9.48257125]
["bitfinex","SOLUSD",1723858756700,15.9812,140.09,140.05,15.9812]
["bitfinex","SOLUSD",1723858756871,15.9812,140.09,140.03,9.48257125]
["bitfinex","SOLUSD",1723858757777,15.9812,140.09,140.04,9.60806125]
["bitfinex","SOLUSD",1723858757982,15.9812,140.09,140.04,0.12549]
["bitfinex","SOLUSD",1723858758173,15.9812,140.09,140.04,8.17310795]
["bitfinex","SOLUSD",1723858758386,15.9812,140.09,140.04,28.17310795]
["bitfinex","SOLUSD",1723858758582,15.9812,140.09,140.04,20.25098]
["bitfinex","SOLUSD",1723858758877,15.9812,140.09,140.04,28.17310795]
["bitfinex","SOLUSD",1723858760310,15.9812,140.09,140.04,27.92212795]
["bitfinex","SOLUSD",1723858760508,15.9812,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723858760809,15.9812,140.09,140.03,27.92212795]
["bitfinex","SOLUSD",1723858761008,15.9812,140.09,140.04,7.92212795]
["bitfinex","SOLUSD",1723858761197,15.9812,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858761711,15.9812,140.09,140.06,0.12549]
["bitfinex","SOLUSD",1723858761884,15.9812,140.09,140.07,7.92212795]
["bitfinex","SOLUSD",1723858762208,15.9812,140.09,140.08,20.0]
["bitfinex","SOLUSD",1723858763385,15.9812,140.09,140.07,27.92371677]
["bitfinex","SOLUSD",1723858764110,15.9812,140.09,140.07,20.0]
["bitfinex","SOLUSD",1723858767787,15.9812,140.09,140.06,7.92663904]
["bitfinex","SOLUSD",1723858768693,15.9812,140.09,140.04,7.92663904]
["bitfinex","SOLUSD",1723858769218,15.9812,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858770715,15.9812,140.09,140.05,27.92663904]
["bitfinex","SOLUSD",1723858773009,15.9812,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858773217,15.9812,140.09,140.05,27.92663904]
["bitfinex","SOLUSD",1723858773408,15.9812,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858773819,15.9812,140.09,140.05,27.92663904]
["bitfinex","SOLUSD",1723858774204,15.9812,140.09,140.05,27.9314159]
["bitfinex","SOLUSD",1723858774662,15.9812,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858774831,15.9812,140.09,140.05,27.93136635]
["bitfinex","SOLUSD",1723858778439,15.9812,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858778645,15.9812,140.09,140.05,27.93135432]
["bitfinex","SOLUSD",1723858779115,15.9812,140.09,140.05,27.92972535]
["bitfinex","SOLUSD",1723858779615,15.9812,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858779820,28.75619968,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858780027,51.5025,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858780208,6.5025,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858781225,6.5025,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723858782626,6.5025,140.08,140.02,7.92958633]
["bitfinex","SOLUSD",1723858782819,6.5025,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723858783411,1.7850504,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723858783621,16.4769,140.06,140.0,15.39759696]
["bitfinex","SOLUSD",1723858783831,1.78537079,140.05,140.0,7.46801063]
["bitfinex","SOLUSD",1723858784023,16.4769,140.06,140.0,15.39759696]
["bitfinex","SOLUSD",1723858784229,16.4769,140.06,140.0,7.46801063]
["bitfinex","SOLUSD",1723858784717,16.4769,140.06,140.01,18.91958633]
["bitfinex","SOLUSD",1723858785442,16.4769,140.06,140.02,7.92958633]
["bitfinex","SOLUSD",1723858785650,16.4769,140.06,140.03,0.12549]
["bitfinex","SOLUSD",1723858785850,16.4769,140.06,140.02,0.25098]
["bitfinex","SOLUSD",1723858786068,16.4769,140.06,140.02,20.25098]
["bitfinex","SOLUSD",1723858786738,16.4769,140.06,140.02,20.12549]
["bitfinex","SOLUSD",1723858791757,16.4769,140.06,140.02,23.26565831]
["bitfinex","SOLUSD",1723858794548,16.4769,140.06,140.02,3.26565831]
["bitfinex","SOLUSD",1723858795977,6.5025,140.08,140.04,10.99]
["bitfinex","SOLUSD",1723858796155,15.1383,140.09,140.06,10.99]
["bitfinex","SOLUSD",1723858796348,15.1383,140.09,140.07,20.0]
["bitfinex","SOLUSD",1723858797436,15.1383,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723858797659,15.1383,140.09,140.07,0.12549]
["bitfinex","SOLUSD",1723858797840,15.1383,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723858798349,15.1383,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723858798864,15.1383,140.09,140.05,19.5]
["bitfinex","SOLUSD",1723858801967,15.1383,140.09,140.04,27.93484117]
["bitfinex","SOLUSD",1723858802181,15.1383,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723858802352,15.1383,140.09,140.04,27.93484117]
["bitfinex","SOLUSD",1723858803275,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858803482,6.0996,140.08,140.02,7.43484117]
["bitfinex","SOLUSD",1723858804077,6.0996,140.08,140.01,7.46602296]
["bitfinex","SOLUSD",1723858804802,6.0996,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723858807876,6.0996,140.08,140.02,19.5]
["bitfinex","SOLUSD",1723858809110,6.0996,140.08,140.02,30.49]
["bitfinex","SOLUSD",1723858809408,6.0996,140.08,140.03,0.25098]
["bitfinex","SOLUSD",1723858813531,6.0996,140.08,140.03,12.52175599]
["bitfinex","SOLUSD",1723858813703,6.0996,140.08,140.04,30.99]
["bitfinex","SOLUSD",1723858813928,6.0996,140.08,140.06,10.99]
["bitfinex","SOLUSD",1723858814206,6.0996,140.08,140.05,0.25098]
["bitfinex","SOLUSD",1723858814207,6.0996,140.08,140.07,29.49615436]
["bitfinex","SOLUSD",1723858815214,6.0996,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723858815530,6.0996,140.08,140.04,27.86489881]
["bitfinex","SOLUSD",1723858815835,6.0996,140.08,140.05,7.86489881]
["bitfinex","SOLUSD",1723858816132,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858816133,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858816627,6.0996,140.08,140.03,20.13532612]
["bitfinex","SOLUSD",1723858817017,6.0996,140.08,140.03,7.86489881]
["bitfinex","SOLUSD",1723858817949,6.0996,140.08,140.03,7.86132409]
["bitfinex","SOLUSD",1723858818251,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858818619,6.0996,140.08,140.04,27.86132409]
["bitfinex","SOLUSD",1723858819862,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858820059,6.0996,140.08,140.04,27.86132409]
["bitfinex","SOLUSD",1723858820273,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858820566,6.0996,140.08,140.04,27.86132409]
["bitfinex","SOLUSD",1723858820770,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858820956,6.0996,140.08,140.04,27.86132409]
["bitfinex","SOLUSD",1723858821156,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858821363,6.0996,140.08,140.04,27.86132409]
["bitfinex","SOLUSD",1723858821535,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858821864,6.0996,140.08,140.04,27.86417765]
["bitfinex","SOLUSD",1723858822170,6.0996,140.08,140.05,7.98966765]
["bitfinex","SOLUSD",1723858822335,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858823038,6.0996,140.08,140.05,20.12549]
["bitfinex","SOLUSD",1723858823366,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858823667,6.0996,140.08,140.05,7.98966765]
["bitfinex","SOLUSD",1723858823851,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858824041,6.0996,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1723858825043,6.0996,140.08,140.04,27.48966765]
["bitfinex","SOLUSD",1723858825374,6.0996,140.08,140.05,7.86417765]
["bitfinex","SOLUSD",1723858825551,6.0996,140.08,140.04,38.47966765]
["bitfinex","SOLUSD",1723858825871,6.0996,140.08,140.05,7.86417765]
["bitfinex","SOLUSD",1723858826042,6.0996,140.08,140.04,30.61549]
["bitfinex","SOLUSD",1723858826233,6.0996,140.08,140.04,38.477724]
["bitfinex","SOLUSD",1723858826870,6.0996,140.08,140.05,7.862234]
["bitfinex","SOLUSD",1723858827372,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858827743,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858828075,6.0996,140.08,140.05,27.86148197]
["bitfinex","SOLUSD",1723858828744,6.0996,140.08,140.06,0.12549]
["bitfinex","SOLUSD",1723858830183,6.0996,140.08,140.05,27.86473553]
["bitfinex","SOLUSD",1723858830386,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858830554,6.0996,140.08,140.05,27.86473553]
["bitfinex","SOLUSD",1723858830880,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858831080,6.0996,140.08,140.05,27.86473553]
["bitfinex","SOLUSD",1723858831290,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858831456,6.0996,140.08,140.05,27.86473553]
["bitfinex","SOLUSD",1723858831657,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858831861,6.0996,140.08,140.05,27.86449712]
["bitfinex","SOLUSD",1723858832099,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858832273,6.0996,140.08,140.05,27.86449712]
["bitfinex","SOLUSD",1723858832588,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858832790,6.0996,140.08,140.05,27.86449712]
["bitfinex","SOLUSD",1723858833098,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858833301,6.0996,140.08,140.05,27.86449712]
["bitfinex","SOLUSD",1723858833462,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858833667,6.0996,140.08,140.06,8.11547712]
["bitfinex","SOLUSD",1723858833963,6.0996,140.08,140.06,7.86435879]
["bitfinex","SOLUSD",1723858834172,6.0996,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723858834994,6.0996,140.08,140.06,27.86439946]
["bitfinex","SOLUSD",1723858835194,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858835394,6.0996,140.08,140.06,27.86439946]
["bitfinex","SOLUSD",1723858835558,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858835759,6.0996,140.08,140.06,27.86439946]
["bitfinex","SOLUSD",1723858835987,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858836301,6.0996,140.08,140.06,27.86439946]
["bitfinex","SOLUSD",1723858836457,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858836658,6.0996,140.08,140.06,27.86439946]
["bitfinex","SOLUSD",1723858836870,6.0996,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723858841278,6.0996,140.08,140.05,27.86439946]
["bitfinex","SOLUSD",1723858841484,6.0996,140.08,140.06,7.86439946]
["bitfinex","SOLUSD",1723858841671,6.0996,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723858842073,6.0996,140.08,140.05,7.86439946]
["bitfinex","SOLUSD",1723858842271,6.0996,140.08,140.04,7.86439946]
["bitfinex","SOLUSD",1723858842488,6.0996,140.08,140.03,15.32846609]
["bitfinex","SOLUSD",1723858842793,6.0996,140.08,140.04,7.86439946]
["bitfinex","SOLUSD",1723858842969,6.0996,140.08,140.03,7.86439946]
["bitfinex","SOLUSD",1723858843170,6.0996,140.08,140.04,7.86439946]
["bitfinex","SOLUSD",1723858843370,6.0996,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723858844698,6.0996,140.08,140.04,27.86439946]
["bitfinex","SOLUSD",1723858844906,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858845073,6.0996,140.08,140.04,27.86439946]
["bitfinex","SOLUSD",1723858845275,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858846194,6.0996,140.08,140.04,27.86439946]
["bitfinex","SOLUSD",1723858847087,6.0996,140.08,140.04,27.87044353]
["bitfinex","SOLUSD",1723858849980,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858850203,6.0996,140.08,140.04,27.87044353]
["bitfinex","SOLUSD",1723858850412,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858850594,6.0996,140.08,140.04,27.87044353]
["bitfinex","SOLUSD",1723858850789,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858851012,6.0996,140.08,140.04,27.87044353]
["bitfinex","SOLUSD",1723858851320,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858851490,6.0996,140.08,140.04,27.87044353]
["bitfinex","SOLUSD",1723858851692,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858851993,6.0996,140.08,140.04,27.87044353]
["bitfinex","SOLUSD",1723858852191,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858852410,6.0996,140.08,140.04,27.87044353]
["bitfinex","SOLUSD",1723858852714,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858853014,6.0996,140.08,140.04,27.87044353]
["bitfinex","SOLUSD",1723858853222,6.0996,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723858853393,6.0996,140.08,140.04,27.87044353]
["bitfinex","SOLUSD",1723858853728,24.4111408,140.07,140.03,7.87044353]
["bitfinex","SOLUSD",1723858853897,22.6262,140.07,140.01,7.87044353]
["bitfinex","SOLUSD",1723858854231,22.6262,140.07,140.0,7.46302842]
["bitfinex","SOLUSD",1723858854392,22.6262,140.07,140.01,7.87167932]
["bitfinex","SOLUSD",1723858854595,22.6262,140.07,140.02,7.87167932]
["bitfinex","SOLUSD",1723858854817,22.6262,140.07,140.01,7.87167932]
["bitfinex","SOLUSD",1723858855026,22.6262,140.07,140.02,7.99716932]
["bitfinex","SOLUSD",1723858855223,22.6262,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723858855398,22.6262,140.07,140.03,27.87167932]
["bitfinex","SOLUSD",1723858856329,22.6262,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723858856528,22.6262,140.07,140.03,27.87167932]
["bitfinex","SOLUSD",1723858856730,22.6262,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723858856930,22.6262,140.07,140.03,27.87167932]
["bitfinex","SOLUSD",1723858858400,22.6262,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723858858927,22.6262,140.07,140.03,27.87610737]
["bitfinex","SOLUSD",1723858859299,22.6262,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723858861415,22.6262,140.07,140.02,28.0009367]
["bitfinex","SOLUSD",1723858861833,22.6262,140.07,140.03,7.8754467]
["bitfinex","SOLUSD",1723858862117,22.6262,140.07,140.04,20.0]
["bitfinex","SOLUSD",1723858862320,22.6262,140.07,140.02,28.0009367]
["bitfinex","SOLUSD",1723858862610,22.6262,140.07,140.03,18.9909367]
["bitfinex","SOLUSD",1723858862818,22.6262,140.07,140.04,28.0009367]
["bitfinex","SOLUSD",1723858864141,22.6262,140.07,140.05,7.8754467]
["bitfinex","SOLUSD",1723858864329,22.6262,140.07,140.06,20.0]
["bitfinex","SOLUSD",1723858864527,22.6262,140.07,140.04,27.8754467]
["bitfinex","SOLUSD",1723858865153,22.6262,140.07,140.05,7.8754467]
["bitfinex","SOLUSD",1723858865446,22.6262,140.07,140.06,20.0]
["bitfinex","SOLUSD",1723858866535,22.6262,140.07,140.04,27.87642918]
["bitfinex","SOLUSD",1723858866717,22.6262,140.07,140.04,20.0]
["bitfinex","SOLUSD",1723858867517,22.6262,140.07,140.02,7.87642918]
["bitfinex","SOLUSD",1723858868348,22.6262,140.07,140.01,18.30564379]
["bitfinex","SOLUSD",1723858868868,22.6262,140.07,140.01,15.33986943]
["bitfinex","SOLUSD",1723858869054,33.6162,140.07,140.01,15.33986943]
["bitfinex","SOLUSD",1723858869235,33.6162,140.07,140.01,7.46344025]
["bitfinex","SOLUSD",1723858869563,33.6162,140.07,140.01,15.33920129]
["bitfinex","SOLUSD",1723858869868,33.6162,140.07,140.01,7.46344025]
["bitfinex","SOLUSD",1723858870047,33.6162,140.07,140.01,15.33920129]
["bitfinex","SOLUSD",1723858870368,33.6162,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723858877874,1.78533497,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723858878169,6.0128,140.03,139.98,20.13969025]
["bitfinex","SOLUSD",1723858878371,1.78575976,140.02,139.98,7.86531526]
["bitfinex","SOLUSD",1723858878678,1.78575976,140.02,139.96,7.86531526]
["bitfinex","SOLUSD",1723858878865,1.78575976,140.02,139.95,23.06801526]
["bitfinex","SOLUSD",1723858879065,1.78575976,140.02,139.96,7.86531526]
["bitfinex","SOLUSD",1723858879369,1.78575976,140.02,139.94,30.72431793]
["bitfinex","SOLUSD",1723858879370,1.78575976,140.02,139.95,7.86531526]
["bitfinex","SOLUSD",1723858880295,1.78575976,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723858880455,1.78581605,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723858880652,1.78581605,140.01,139.95,20.12549]
["bitfinex","SOLUSD",1723858881579,1.78580969,140.02,139.95,20.12549]
["bitfinex","SOLUSD",1723858882580,17.0028,140.03,139.95,20.12549]
["bitfinex","SOLUSD",1723858883076,21.2155,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723858883373,55.99,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723858883579,55.99,140.01,139.94,23.07807722]
["bitfinex","SOLUSD",1723858883804,55.99,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723858883963,6.0128,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723858884166,15.2027,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723858884368,15.2027,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723858884676,15.2027,139.99,139.93,29.43411799]
["bitfinex","SOLUSD",1723858885885,15.2027,139.99,139.93,32.47794475]
["bitfinex","SOLUSD",1723858886462,15.2027,139.99,139.93,12.47794475]
["bitfinex","SOLUSD",1723858886794,15.2027,139.99,139.92,27.71755263]
["bitfinex","SOLUSD",1723858887892,15.2027,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723858894002,6.4611,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723858895101,1.78637736,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723858895401,6.4611,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723858895579,17.4919344,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723858896202,17.4919344,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723858896982,17.4919344,139.97,139.91,22.98605901]
["bitfinex","SOLUSD",1723858897191,17.4919344,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723858898484,15.7055,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723858899525,15.7055,139.97,139.92,0.12549]
["bitfinex","SOLUSD",1723858900003,15.7055,139.97,139.94,10.99]
["bitfinex","SOLUSD",1723858900203,6.4611,139.98,139.95,29.68509799]
["bitfinex","SOLUSD",1723858900528,15.7055,140.0,139.96,10.99]
["bitfinex","SOLUSD",1723858900698,15.7055,140.0,139.98,10.99]
["bitfinex","SOLUSD",1723858900897,15.7055,140.0,139.99,20.0]
["bitfinex","SOLUSD",1723858901099,6.4611,140.02,139.99,20.0]
["bitfinex","SOLUSD",1723858901520,15.7055,140.03,140.0,10.99]
["bitfinex","SOLUSD",1723858901820,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858903403,6.4611,140.05,139.99,23.292828]
["bitfinex","SOLUSD",1723858904022,6.4611,140.05,139.99,23.167338]
["bitfinex","SOLUSD",1723858904222,6.4611,140.05,140.0,0.12549]
["bitfinex","SOLUSD",1723858906106,6.4611,140.05,140.0,11.11549]
["bitfinex","SOLUSD",1723858906445,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858913732,6.4611,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723858917514,6.4611,140.05,139.99,23.04273605]
["bitfinex","SOLUSD",1723858917702,6.4611,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723858921816,6.4611,140.05,140.0,20.67509799]
["bitfinex","SOLUSD",1723858922033,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858928036,6.4611,140.05,140.01,23.07357905]
["bitfinex","SOLUSD",1723858929535,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858931143,6.4611,140.05,140.01,40.42411799]
["bitfinex","SOLUSD",1723858931334,6.4611,140.05,140.01,30.99]
["bitfinex","SOLUSD",1723858943547,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858943747,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858943953,6.4611,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723858944153,6.4611,140.05,140.01,7.84648704]
["bitfinex","SOLUSD",1723858944354,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858944959,6.4611,140.05,140.01,27.84648704]
["bitfinex","SOLUSD",1723858945160,6.4611,140.05,140.02,7.84648704]
["bitfinex","SOLUSD",1723858945358,6.4611,140.05,140.03,20.0]
["bitfinex","SOLUSD",1723858945961,6.4611,140.05,140.02,27.84656625]
["bitfinex","SOLUSD",1723858946261,6.4611,140.05,140.03,7.84656625]
["bitfinex","SOLUSD",1723858946463,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858947082,6.4611,140.05,140.03,27.84656625]
["bitfinex","SOLUSD",1723858947378,6.4611,140.05,140.04,7.84656625]
["bitfinex","SOLUSD",1723858947566,6.4611,140.05,140.04,27.84656625]
["bitfinex","SOLUSD",1723858948087,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858948254,6.4611,140.05,140.02,27.84656625]
["bitfinex","SOLUSD",1723858948456,6.4611,140.05,140.03,7.84656625]
["bitfinex","SOLUSD",1723858948680,6.4611,140.05,140.04,27.84656625]
["bitfinex","SOLUSD",1723858948978,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858949178,6.4611,140.05,140.02,27.84656625]
["bitfinex","SOLUSD",1723858949388,6.4611,140.05,140.03,7.84656625]
["bitfinex","SOLUSD",1723858949684,6.4611,140.05,140.04,27.84656625]
["bitfinex","SOLUSD",1723858949860,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858950244,6.4611,140.05,140.0,12.25203907]
["bitfinex","SOLUSD",1723858950245,6.4611,140.05,140.03,27.85090217]
["bitfinex","SOLUSD",1723858950475,6.4611,140.05,140.04,7.85090217]
["bitfinex","SOLUSD",1723858950664,6.4611,140.05,140.04,27.85090217]
["bitfinex","SOLUSD",1723858950983,6.4611,140.05,140.02,20.10294124]
["bitfinex","SOLUSD",1723858951183,6.4611,140.05,140.03,27.85090217]
["bitfinex","SOLUSD",1723858951358,6.4611,140.05,140.04,7.85090217]
["bitfinex","SOLUSD",1723858951557,6.4611,140.05,140.04,27.85090217]
["bitfinex","SOLUSD",1723858952086,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858952261,6.4611,140.05,140.03,27.85090217]
["bitfinex","SOLUSD",1723858952466,6.4611,140.05,140.04,7.85090217]
["bitfinex","SOLUSD",1723858952689,6.4611,140.05,140.04,27.85090217]
["bitfinex","SOLUSD",1723858952992,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858953192,6.4611,140.05,140.03,27.85090217]
["bitfinex","SOLUSD",1723858953372,6.4611,140.05,140.04,7.85090217]
["bitfinex","SOLUSD",1723858953559,6.4611,140.05,140.04,27.85090217]
["bitfinex","SOLUSD",1723858953980,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858954158,6.4611,140.05,140.03,27.85090217]
["bitfinex","SOLUSD",1723858954360,6.4611,140.05,140.04,7.85090217]
["bitfinex","SOLUSD",1723858954578,6.4611,140.05,140.04,27.85090217]
["bitfinex","SOLUSD",1723858954964,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858955160,6.4611,140.05,140.03,27.85090217]
["bitfinex","SOLUSD",1723858955388,6.4611,140.05,140.04,7.85090217]
["bitfinex","SOLUSD",1723858955578,6.4611,140.05,140.04,27.85090217]
["bitfinex","SOLUSD",1723858956083,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858956285,6.4611,140.05,140.04,27.85090217]
["bitfinex","SOLUSD",1723858956465,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858956655,6.4611,140.05,140.03,27.85090217]
["bitfinex","SOLUSD",1723858956849,6.4611,140.05,140.04,7.85090217]
["bitfinex","SOLUSD",1723858957053,6.4611,140.05,140.04,27.85090217]
["bitfinex","SOLUSD",1723858957479,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858957668,6.4611,140.05,140.03,27.85090217]
["bitfinex","SOLUSD",1723858957989,6.4611,140.05,140.04,7.85090217]
["bitfinex","SOLUSD",1723858958287,6.4611,140.05,140.04,27.85024822]
["bitfinex","SOLUSD",1723858958464,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858958669,6.4611,140.05,140.03,27.85024822]
["bitfinex","SOLUSD",1723858958857,6.4611,140.05,140.04,7.85024822]
["bitfinex","SOLUSD",1723858959062,6.4611,140.05,140.04,27.85024822]
["bitfinex","SOLUSD",1723858959671,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858959870,6.4611,140.05,140.03,27.85024822]
["bitfinex","SOLUSD",1723858960083,6.4611,140.05,140.04,7.85024822]
["bitfinex","SOLUSD",1723858960261,6.4611,140.05,140.04,27.85024822]
["bitfinex","SOLUSD",1723858960465,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858960659,6.4611,140.05,139.98,392.74677889]
["bitfinex","SOLUSD",1723858960660,6.4611,140.05,140.03,27.85024822]
["bitfinex","SOLUSD",1723858960877,6.4611,140.05,140.03,20.0]
["bitfinex","SOLUSD",1723858961091,6.4611,140.05,140.02,27.85024822]
["bitfinex","SOLUSD",1723858961382,6.4611,140.05,140.03,7.85024822]
["bitfinex","SOLUSD",1723858961589,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858962484,6.4611,140.05,140.02,27.85024822]
["bitfinex","SOLUSD",1723858962688,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858962870,6.4611,140.05,140.02,27.85024822]
["bitfinex","SOLUSD",1723858963073,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858963288,6.4611,140.05,140.02,27.85024822]
["bitfinex","SOLUSD",1723858963467,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858963788,6.4611,140.05,140.02,27.85024822]
["bitfinex","SOLUSD",1723858963984,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858964200,6.4611,140.05,140.02,27.85024822]
["bitfinex","SOLUSD",1723858964369,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858964570,6.4611,140.05,140.02,27.85024822]
["bitfinex","SOLUSD",1723858964780,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858965096,6.4611,140.05,140.01,27.85024822]
["bitfinex","SOLUSD",1723858965287,6.4611,140.05,140.02,7.85024822]
["bitfinex","SOLUSD",1723858965487,6.4611,140.05,140.03,20.0]
["bitfinex","SOLUSD",1723858966191,6.4611,140.05,140.01,27.84345582]
["bitfinex","SOLUSD",1723858966388,6.4611,140.05,140.02,7.84345582]
["bitfinex","SOLUSD",1723858966698,6.4611,140.05,140.03,20.0]
["bitfinex","SOLUSD",1723858967500,6.4611,140.05,140.01,27.84345582]
["bitfinex","SOLUSD",1723858967803,6.4611,140.05,140.02,7.84345582]
["bitfinex","SOLUSD",1723858967991,6.4611,140.05,140.03,20.0]
["bitfinex","SOLUSD",1723858968581,6.4611,140.05,140.01,27.84346893]
["bitfinex","SOLUSD",1723858968777,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858968988,6.4611,140.05,140.01,27.84346893]
["bitfinex","SOLUSD",1723858969170,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858969366,6.4611,140.05,140.01,27.84346893]
["bitfinex","SOLUSD",1723858969671,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858969876,6.4611,140.05,140.01,27.84346893]
["bitfinex","SOLUSD",1723858970070,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858970269,6.4611,140.05,140.01,27.84346893]
["bitfinex","SOLUSD",1723858970501,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858970688,6.4611,140.05,140.0,27.84346893]
["bitfinex","SOLUSD",1723858970902,6.4611,140.05,140.01,7.84346893]
["bitfinex","SOLUSD",1723858971079,6.4611,140.05,140.02,27.84346893]
["bitfinex","SOLUSD",1723858971273,6.4611,140.05,140.03,27.84346893]
["bitfinex","SOLUSD",1723858971476,6.4611,140.05,140.01,7.84346893]
["bitfinex","SOLUSD",1723858971694,6.4611,140.05,140.02,27.84346893]
["bitfinex","SOLUSD",1723858971997,6.4611,140.05,140.03,7.84346893]
["bitfinex","SOLUSD",1723858972202,6.4611,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723858972775,6.4611,140.05,140.03,27.84346893]
["bitfinex","SOLUSD",1723858972976,6.4611,140.05,140.03,20.0]
["bitfinex","SOLUSD",1723858973294,6.4611,140.05,140.02,27.84366072]
["bitfinex","SOLUSD",1723858973488,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858973683,6.4611,140.05,140.02,27.84366072]
["bitfinex","SOLUSD",1723858973880,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858974104,6.4611,140.05,140.02,27.84366072]
["bitfinex","SOLUSD",1723858974281,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858974486,6.4611,140.05,140.02,27.84238628]
["bitfinex","SOLUSD",1723858974705,6.4611,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723858975008,6.4611,140.05,140.01,27.84238628]
["bitfinex","SOLUSD",1723858975307,6.4611,140.05,140.02,7.84238628]
["bitfinex","SOLUSD",1723858975495,6.4611,140.05,140.03,20.0]
["bitfinex","SOLUSD",1723858976205,6.4611,140.05,140.01,27.84238628]
["bitfinex","SOLUSD",1723858976385,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858976711,6.4611,140.05,140.01,27.84238628]
["bitfinex","SOLUSD",1723858976895,6.4611,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723858977099,6.4611,140.05,140.01,27.84238628]
["bitfinex","SOLUSD",1723858977307,6.4611,140.05,140.01,19.5]
["bitfinex","SOLUSD",1723858977483,6.4611,140.05,140.01,27.34238628]
["bitfinex","SOLUSD",1723858977690,6.4611,140.05,140.01,19.5]
["bitfinex","SOLUSD",1723858977891,6.4611,140.05,140.01,27.34238628]
["bitfinex","SOLUSD",1723858978100,6.4611,140.05,140.01,19.5]
["bitfinex","SOLUSD",1723858978281,6.4611,140.05,140.01,27.34238628]
["bitfinex","SOLUSD",1723858978481,6.4611,140.05,140.01,19.5]
["bitfinex","SOLUSD",1723858978912,6.4611,140.05,139.99,7.84069245]
["bitfinex","SOLUSD",1723858979101,6.4611,140.05,140.0,7.84069245]
["bitfinex","SOLUSD",1723858979302,6.4611,140.05,139.99,7.84069245]
["bitfinex","SOLUSD",1723858979482,6.4611,140.05,140.0,27.84069245]
["bitfinex","SOLUSD",1723858979683,6.4611,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723858979984,1.78548261,140.04,140.0,20.0]
["bitfinex","SOLUSD",1723858980199,46.78548261,140.04,140.0,20.0]
["bitfinex","SOLUSD",1723858981486,45.0,140.04,140.0,20.0]
["bitfinex","SOLUSD",1723858981713,6.4611,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723858986437,6.4611,140.05,139.99,27.84124504]
["bitfinex","SOLUSD",1723858987719,1.78549926,140.04,139.99,27.84124504]
["bitfinex","SOLUSD",1723858987917,6.4611,140.05,139.99,27.84124504]
["bitfinex","SOLUSD",1723858988595,1.78557703,140.04,139.99,27.84124504]
["bitfinex","SOLUSD",1723858988995,46.78557703,140.04,139.99,27.84124504]
["bitfinex","SOLUSD",1723858991297,46.78557703,140.04,139.99,20.0]
["bitfinex","SOLUSD",1723858992328,46.78557703,140.04,139.99,27.83963611]
["bitfinex","SOLUSD",1723858992828,45.0,140.04,139.99,27.83963611]
["bitfinex","SOLUSD",1723858993028,1.78561139,140.03,139.99,27.83963611]
["bitfinex","SOLUSD",1723858994732,1.7856103,140.03,139.99,27.83963611]
["bitfinex","SOLUSD",1723858994901,1.78560974,140.03,139.99,27.83963611]
["bitfinex","SOLUSD",1723858995101,45.0,140.04,139.99,27.83963611]
["bitfinex","SOLUSD",1723858995410,46.78560974,140.04,139.99,27.83963611]
["bitfinex","SOLUSD",1723858996128,46.78560974,140.04,139.99,20.0]
["bitfinex","SOLUSD",1723858996298,46.78560974,140.04,139.99,27.83965122]
["bitfinex","SOLUSD",1723858997428,55.99,140.04,139.99,27.83965122]
["bitfinex","SOLUSD",1723858997606,15.9579,140.03,139.99,20.0]
["bitfinex","SOLUSD",1723858997807,1.78583328,140.02,139.99,20.0]
["bitfinex","SOLUSD",1723858998110,1.78583779,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723858998326,45.0,140.02,139.99,20.0]
["bitfinex","SOLUSD",1723858998642,6.0267,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723859000833,6.0267,140.01,139.98,385.3]
["bitfinex","SOLUSD",1723859001201,6.0267,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723859002206,45.0,140.0,139.99,20.0]
["bitfinex","SOLUSD",1723859005617,6.0267,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723859005828,15.9579,140.03,139.99,20.0]
["bitfinex","SOLUSD",1723859006025,6.0627,140.05,139.99,30.99]
["bitfinex","SOLUSD",1723859006205,6.0627,140.05,139.99,38.83071139]
["bitfinex","SOLUSD",1723859006910,6.0627,140.05,139.99,30.99]
["bitfinex","SOLUSD",1723859015250,6.0627,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723859021160,15.2548,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723859021458,6.4483,140.09,140.02,10.99]
["bitfinex","SOLUSD",1723859021760,6.4483,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723859022763,45.0,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723859023961,45.0,140.08,140.0,11.24098]
["bitfinex","SOLUSD",1723859023962,45.0,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723859026331,45.0,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723859026332,55.99,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723859026552,6.4483,140.09,140.01,10.99]
["bitfinex","SOLUSD",1723859026877,6.4483,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723859027079,6.4483,140.09,140.02,29.43405013]
["bitfinex","SOLUSD",1723859027284,15.9739,140.1,140.03,11.11549]
["bitfinex","SOLUSD",1723859027583,17.1303,140.12,140.03,11.11549]
["bitfinex","SOLUSD",1723859027758,1.78468434,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723859028980,6.1403,140.12,140.04,20.0]
["bitfinex","SOLUSD",1723859029172,7.9248288,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1723859029347,6.1403,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1723859029548,7.92482447,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1723859030782,6.1403,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1723859031083,7.42482317,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1723859032447,7.42482317,140.12,140.05,11.11549]
["bitfinex","SOLUSD",1723859032448,1.78451079,140.12,140.05,11.11549]
["bitfinex","SOLUSD",1723859032683,1.78451079,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723859036271,46.78451079,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723859036963,45.0,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723859037566,46.78453966,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723859038082,6.1403,140.15,140.09,10.99]
["bitfinex","SOLUSD",1723859038285,6.1403,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723859038592,6.1403,140.15,140.1,29.43405013]
["bitfinex","SOLUSD",1723859038763,1.78444782,140.14,140.1,20.0]
["bitfinex","SOLUSD",1723859038973,1.78444782,140.14,140.05,40.54954013]
["bitfinex","SOLUSD",1723859039266,6.1403,140.15,140.07,10.99]
["bitfinex","SOLUSD",1723859039470,6.1403,140.15,140.08,29.43405013]
["bitfinex","SOLUSD",1723859039659,6.1403,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723859039660,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859039867,10.99,140.13,140.05,20.0]
["bitfinex","SOLUSD",1723859040065,45.0,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723859040292,45.0,140.14,140.06,10.99]
["bitfinex","SOLUSD",1723859040583,55.99,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859041864,57.77450378,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859042965,55.99,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859043170,57.77442967,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859045391,45.0,140.14,140.08,10.99]
["bitfinex","SOLUSD",1723859045558,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859046255,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859047662,1.78429127,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859047970,1.78440343,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859048170,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859048377,1.78439871,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859048701,10.99,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859049009,10.99,140.13,140.05,20.0]
["bitfinex","SOLUSD",1723859049187,45.0,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723859049580,17.1303,140.15,140.06,10.99]
["bitfinex","SOLUSD",1723859049784,46.784442,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859049974,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859052074,1.78453932,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859053302,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859054681,1.78439678,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859054870,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859055282,1.78438335,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859057287,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859058524,1.78439422,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859059630,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859060717,1.784381,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859061638,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859061799,6.1403,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723859061996,6.1403,140.15,140.08,10.99]
["bitfinex","SOLUSD",1723859062228,6.1403,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723859063795,5.9516578,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723859068616,16.9416578,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723859068818,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859069534,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859070754,1.78429293,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723859071052,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859071232,46.78447031,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859071854,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723859073482,45.0,140.14,140.07,27.84218558]
["bitfinex","SOLUSD",1723859075756,45.0,140.14,140.08,7.84218558]
["bitfinex","SOLUSD",1723859075952,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859076530,45.0,140.14,140.08,27.84218558]
["bitfinex","SOLUSD",1723859076861,45.0,140.14,140.08,20.0]
["bitfinex","SOLUSD",1723859077044,45.0,140.14,140.08,27.84218558]
["bitfinex","SOLUSD",1723859077251,45.0,140.14,140.08,20.0]
["bitfinex","SOLUSD",1723859077551,45.0,140.14,140.08,27.84218558]
["bitfinex","SOLUSD",1723859078466,45.0,140.14,140.09,7.84218558]
["bitfinex","SOLUSD",1723859078627,45.0,140.14,140.1,20.0]
["bitfinex","SOLUSD",1723859079273,45.0,140.14,140.09,27.84218558]
["bitfinex","SOLUSD",1723859079477,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859079677,45.0,140.14,140.09,27.84218558]
["bitfinex","SOLUSD",1723859079862,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859080181,45.0,140.14,140.08,27.84218558]
["bitfinex","SOLUSD",1723859080386,45.0,140.14,140.09,7.84218558]
["bitfinex","SOLUSD",1723859080582,45.0,140.14,140.1,20.0]
["bitfinex","SOLUSD",1723859081085,5.9516578,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723859081303,5.9516578,140.15,140.08,27.84218558]
["bitfinex","SOLUSD",1723859081579,5.9516578,140.15,140.09,7.84272197]
["bitfinex","SOLUSD",1723859081779,5.9516578,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723859082184,5.9516578,140.15,140.09,27.84272197]
["bitfinex","SOLUSD",1723859082845,5.9516578,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723859083048,5.9516578,140.15,140.09,27.84232337]
["bitfinex","SOLUSD",1723859083554,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859083749,45.0,140.14,140.09,27.84232337]
["bitfinex","SOLUSD",1723859084081,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859084279,45.0,140.14,140.09,27.84232337]
["bitfinex","SOLUSD",1723859084588,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859084888,45.0,140.14,140.09,27.84232337]
["bitfinex","SOLUSD",1723859085048,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859085246,45.0,140.14,140.09,27.84232337]
["bitfinex","SOLUSD",1723859085474,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859085674,45.0,140.14,140.09,27.84232337]
["bitfinex","SOLUSD",1723859085981,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723859086180,45.0,140.14,140.09,27.84221141]
["bitfinex","SOLUSD",1723859086357,10.99,140.12,140.07,7.84221141]
["bitfinex","SOLUSD",1723859086579,10.99,140.12,140.02,12.5115]
["bitfinex","SOLUSD",1723859086580,46.78475904,140.11,140.06,7.84221141]
["bitfinex","SOLUSD",1723859086780,1.78475829,140.1,140.07,7.84221141]
["bitfinex","SOLUSD",1723859086976,1.78475829,140.1,140.05,7.84221141]
["bitfinex","SOLUSD",1723859087177,1.78475829,140.1,140.06,7.84221141]
["bitfinex","SOLUSD",1723859087380,1.78475829,140.1,140.05,7.84221141]
["bitfinex","SOLUSD",1723859088972,12.77475829,140.1,140.06,20.0]
["bitfinex","SOLUSD",1723859089209,45.0,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723859089409,1.78492883,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723859089579,1.78492883,140.08,140.03,27.84407514]
["bitfinex","SOLUSD",1723859089987,45.0,140.09,140.03,27.84407514]
["bitfinex","SOLUSD",1723859090194,45.0,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723859090717,45.0,140.09,140.03,27.84407514]
["bitfinex","SOLUSD",1723859091393,45.0,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723859093977,6.3362,140.11,140.04,10.99]
["bitfinex","SOLUSD",1723859094212,6.3362,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723859097081,15.7093,140.13,140.05,20.0]
["bitfinex","SOLUSD",1723859097313,15.7093,140.13,140.06,10.99]
["bitfinex","SOLUSD",1723859097518,1.78449281,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723859097693,57.77449281,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723859098201,57.77449281,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723859098403,55.99,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723859102397,45.0,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723859104609,19.27070914,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723859104810,46.78490526,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723859105133,46.78490526,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723859105134,45.0,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723859105900,1.78486437,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723859107316,1.78486437,140.09,140.02,43.11780554]
["bitfinex","SOLUSD",1723859109839,16.90096437,140.09,140.02,43.11780554]
["bitfinex","SOLUSD",1723859110430,16.90096437,140.09,140.02,40.08977003]
["bitfinex","SOLUSD",1723859110621,10.99,140.06,140.01,392.76041218]
["bitfinex","SOLUSD",1723859110835,15.8207,140.04,140.01,385.3]
["bitfinex","SOLUSD",1723859112107,15.8207,140.04,140.02,20.0]
["bitfinex","SOLUSD",1723859113532,6.233,140.03,139.94,394.7889]
["bitfinex","SOLUSD",1723859113738,6.233,140.03,139.95,7.84580611]
["bitfinex","SOLUSD",1723859113739,57.77585918,140.02,139.95,7.84580611]
["bitfinex","SOLUSD",1723859113935,1.78585997,140.01,139.95,7.84580611]
["bitfinex","SOLUSD",1723859114716,1.78585997,140.01,139.94,395.71297117]
["bitfinex","SOLUSD",1723859114914,1.78585997,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723859115113,6.233,140.03,139.97,10.99]
["bitfinex","SOLUSD",1723859115415,6.233,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723859115630,1.7856256,140.02,139.98,20.0]
["bitfinex","SOLUSD",1723859115943,1.7856256,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723859117154,6.233,140.03,139.96,20.0]
["bitfinex","SOLUSD",1723859117646,1.78576446,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723859118351,6.233,140.03,139.96,20.0]
["bitfinex","SOLUSD",1723859118938,6.233,140.03,139.96,29.3203233]
["bitfinex","SOLUSD",1723859119628,6.233,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1723859122744,8.0186012,140.03,139.97,385.3]
["bitfinex","SOLUSD",1723859123046,8.0186012,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723859123212,6.233,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723859123608,17.223,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723859123813,1.78575445,140.02,139.98,20.0]
["bitfinex","SOLUSD",1723859125627,17.223,140.03,139.94,10.41297117]
["bitfinex","SOLUSD",1723859125628,12.77576078,140.01,139.94,10.41297117]
["bitfinex","SOLUSD",1723859126644,1.78594777,140.0,139.94,10.41297117]
["bitfinex","SOLUSD",1723859127167,1.78594777,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723859127313,15.394,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723859128519,21.5269,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723859128919,21.5269,139.99,139.92,7.45891185]
["bitfinex","SOLUSD",1723859129924,1.78612472,139.98,139.92,7.45891185]
["bitfinex","SOLUSD",1723859130226,12.77612472,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723859130425,12.77612472,139.98,139.92,7.45857373]
["bitfinex","SOLUSD",1723859130650,12.77612472,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723859131349,12.77612472,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723859134156,10.99,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723859135565,21.5269,139.99,139.92,30.99]
["bitfinex","SOLUSD",1723859135745,21.5269,139.99,139.94,10.99]
["bitfinex","SOLUSD",1723859135951,21.5269,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723859136472,21.5269,139.98,139.91,7.45874695]
["bitfinex","SOLUSD",1723859136842,32.5169,139.98,139.89,14.02472035]
["bitfinex","SOLUSD",1723859137168,32.5169,139.98,139.9,7.45830955]
["bitfinex","SOLUSD",1723859137865,32.5169,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723859138245,45.0,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723859138767,45.0,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723859138985,21.5269,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723859139170,1.78668185,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723859139470,1.78673147,139.94,139.88,27.45930286]
["bitfinex","SOLUSD",1723859139663,1.78673147,139.94,139.88,7.45930286]
["bitfinex","SOLUSD",1723859142043,1.78673147,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723859142249,21.5269,139.92,139.89,20.0]
["bitfinex","SOLUSD",1723859142457,21.5269,139.92,139.87,10.45861091]
["bitfinex","SOLUSD",1723859142667,21.5269,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723859143778,21.5269,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723859150896,1.78682188,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723859151184,1.78682188,139.91,139.83,10.99]
["bitfinex","SOLUSD",1723859151185,1.78682188,139.91,139.84,7.45995989]
["bitfinex","SOLUSD",1723859152166,32.5169,139.92,139.84,7.45995989]
["bitfinex","SOLUSD",1723859152366,45.0,139.91,139.84,7.45995989]
["bitfinex","SOLUSD",1723859152776,45.0,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723859153789,21.5269,139.92,139.86,10.99]
["bitfinex","SOLUSD",1723859153997,21.5269,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723859157670,21.5269,139.92,139.85,31.11549]
["bitfinex","SOLUSD",1723859158000,21.5269,139.92,139.86,0.12549]
["bitfinex","SOLUSD",1723859158365,21.5269,139.92,139.87,10.99]
["bitfinex","SOLUSD",1723859158576,21.5269,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723859159098,21.5269,139.92,139.89,10.99]
["bitfinex","SOLUSD",1723859159411,6.3219,140.0,139.91,10.99]
["bitfinex","SOLUSD",1723859159706,6.3219,140.0,139.95,10.99]
["bitfinex","SOLUSD",1723859159707,21.8811,140.0,139.95,10.99]
["bitfinex","SOLUSD",1723859159875,21.8811,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723859161668,21.8811,140.0,139.97,11.11549]
["bitfinex","SOLUSD",1723859161873,21.8811,140.0,139.98,20.0]
["bitfinex","SOLUSD",1723859162083,6.3219,140.0,139.98,20.0]
["bitfinex","SOLUSD",1723859162369,6.3219,140.04,139.99,10.99]
["bitfinex","SOLUSD",1723859162683,15.5592,140.07,140.01,10.99]
["bitfinex","SOLUSD",1723859162870,15.5592,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723859163075,15.5592,140.07,140.02,20.12549]
["bitfinex","SOLUSD",1723859165977,15.5592,140.07,140.03,11.11549]
["bitfinex","SOLUSD",1723859166182,15.5592,140.07,140.04,20.0]
["bitfinex","SOLUSD",1723859166568,17.34407697,140.07,140.04,20.0]
["bitfinex","SOLUSD",1723859166767,15.5592,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723859166991,15.5592,140.07,140.0,30.99]
["bitfinex","SOLUSD",1723859167370,15.5592,140.07,140.02,10.99]
["bitfinex","SOLUSD",1723859167570,15.5592,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723859170074,15.5592,140.07,140.02,15.68469]
["bitfinex","SOLUSD",1723859170387,15.5592,140.07,140.03,20.12549]
["bitfinex","SOLUSD",1723859170981,15.5592,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723859171185,15.5592,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723859171186,17.34430763,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723859171606,15.5592,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723859172713,15.5592,140.07,140.02,0.12549]
["bitfinex","SOLUSD",1723859172945,15.5592,140.07,140.02,0.25098]
["bitfinex","SOLUSD",1723859175688,15.5592,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723859176023,15.5592,140.07,140.02,0.12549]
["bitfinex","SOLUSD",1723859176740,15.5592,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723859177226,15.5592,140.07,139.99,23.08361715]
["bitfinex","SOLUSD",1723859177437,15.5592,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723859177606,17.34435573,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723859178214,15.5592,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723859178826,15.5592,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1723859179606,15.5592,140.07,140.0,27.57549]
["bitfinex","SOLUSD",1723859179935,15.5592,140.07,140.01,20.12549]
["bitfinex","SOLUSD",1723859180137,15.5592,140.07,140.02,0.12549]
["bitfinex","SOLUSD",1723859181113,17.34407731,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723859181301,17.34407731,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723859181501,15.5592,140.07,140.0,0.25098]
["bitfinex","SOLUSD",1723859183408,17.34427167,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1723859184953,6.2047,140.06,139.96,440.2]
["bitfinex","SOLUSD",1723859185118,1.78537832,140.05,139.96,440.2]
["bitfinex","SOLUSD",1723859185318,6.2047,140.06,139.96,54.9]
["bitfinex","SOLUSD",1723859185537,6.2047,140.06,139.96,27.45]
["bitfinex","SOLUSD",1723859185938,6.2047,140.06,139.98,27.45]
["bitfinex","SOLUSD",1723859186329,6.2047,140.06,139.99,20.25098]
["bitfinex","SOLUSD",1723859187438,6.2047,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723859187627,6.2047,140.06,139.97,20.0]
["bitfinex","SOLUSD",1723859187985,16.3609,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723859188750,16.3609,140.04,139.98,0.12549]
["bitfinex","SOLUSD",1723859191524,16.3609,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723859191741,6.6196,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723859193749,15.2955,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723859193957,62.6096,140.01,139.95,7.45805289]
["bitfinex","SOLUSD",1723859194155,62.6096,140.01,139.93,28.5996]
["bitfinex","SOLUSD",1723859194363,15.2955,140.0,139.93,18.44990446]
["bitfinex","SOLUSD",1723859195161,6.6196,139.99,139.93,7.45990446]
["bitfinex","SOLUSD",1723859195347,51.6196,139.99,139.92,3.11626554]
["bitfinex","SOLUSD",1723859195651,53.40580727,139.99,139.92,27.45935265]
["bitfinex","SOLUSD",1723859195855,17.08171981,139.98,139.92,7.45935265]
["bitfinex","SOLUSD",1723859196183,6.6196,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723859196357,1.78645065,139.96,139.89,7.46061701]
["bitfinex","SOLUSD",1723859196940,15.2955,139.95,139.89,7.46061701]
["bitfinex","SOLUSD",1723859197263,6.6196,139.94,139.88,15.2955]
["bitfinex","SOLUSD",1723859197572,6.6196,139.94,139.87,403.74905506]
["bitfinex","SOLUSD",1723859197865,6.6196,139.94,139.87,392.75905506]
["bitfinex","SOLUSD",1723859198738,6.6196,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723859200855,8.40640632,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723859201052,6.6196,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723859201251,60.2955,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723859201452,60.2955,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723859201668,60.2955,139.93,139.85,27.46008019]
["bitfinex","SOLUSD",1723859208288,60.2955,139.93,139.85,26.96008019]
["bitfinex","SOLUSD",1723859208475,15.2955,139.93,139.85,26.96008019]
["bitfinex","SOLUSD",1723859208676,15.2955,139.93,139.86,0.25098]
["bitfinex","SOLUSD",1723859208891,15.2955,139.93,139.86,0.12549]
["bitfinex","SOLUSD",1723859218616,15.2955,139.93,139.85,41.02806682]
["bitfinex","SOLUSD",1723859218798,15.1092,139.91,139.85,26.95242298]
["bitfinex","SOLUSD",1723859219109,15.1092,139.91,139.85,19.5]
["bitfinex","SOLUSD",1723859219312,15.1092,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859219517,6.4263,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723859220406,6.4263,139.9,139.84,31.0]
["bitfinex","SOLUSD",1723859221609,6.4263,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723859224612,16.89640038,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723859225703,6.3156,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723859227197,6.3156,139.86,139.83,7.45609642]
["bitfinex","SOLUSD",1723859228414,6.3156,139.86,139.85,11.0]
["bitfinex","SOLUSD",1723859228592,16.1485,139.87,139.85,11.12549]
["bitfinex","SOLUSD",1723859228787,16.1485,139.87,139.85,11.0]
["bitfinex","SOLUSD",1723859228995,16.1485,139.87,139.86,20.0]
["bitfinex","SOLUSD",1723859233107,16.1485,139.87,139.84,22.94394388]
["bitfinex","SOLUSD",1723859233302,16.1485,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859242435,16.1485,139.87,139.84,27.81499843]
["bitfinex","SOLUSD",1723859243529,16.1485,139.87,139.85,7.81499843]
["bitfinex","SOLUSD",1723859243718,16.1485,139.87,139.86,20.0]
["bitfinex","SOLUSD",1723859244510,16.1485,139.87,139.85,27.81499843]
["bitfinex","SOLUSD",1723859244833,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859245030,16.1485,139.87,139.85,27.81499843]
["bitfinex","SOLUSD",1723859245214,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859245415,16.1485,139.87,139.85,27.81868326]
["bitfinex","SOLUSD",1723859245736,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859245935,16.1485,139.87,139.85,27.81868326]
["bitfinex","SOLUSD",1723859246116,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859246318,16.1485,139.87,139.85,27.81868326]
["bitfinex","SOLUSD",1723859246533,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859246711,16.1485,139.87,139.85,27.81868326]
["bitfinex","SOLUSD",1723859246916,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859247120,16.1485,139.87,139.85,27.81868326]
["bitfinex","SOLUSD",1723859247311,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859247526,16.1485,139.87,139.85,27.81868326]
["bitfinex","SOLUSD",1723859247732,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859248713,16.1485,139.87,139.85,27.81868326]
["bitfinex","SOLUSD",1723859248936,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859249140,16.1485,139.87,139.85,27.81868326]
["bitfinex","SOLUSD",1723859249438,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859250219,16.1485,139.87,139.85,27.8151218]
["bitfinex","SOLUSD",1723859250538,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859250720,16.1485,139.87,139.85,27.8151218]
["bitfinex","SOLUSD",1723859250915,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859251151,16.1485,139.87,139.85,27.8151218]
["bitfinex","SOLUSD",1723859251330,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859251533,16.1485,139.87,139.85,27.81510195]
["bitfinex","SOLUSD",1723859251729,16.1485,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859251927,6.3156,139.89,139.86,7.81510195]
["bitfinex","SOLUSD",1723859252143,6.3156,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723859252323,6.3156,139.89,139.87,27.81510195]
["bitfinex","SOLUSD",1723859252662,6.3156,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723859252826,6.3156,139.89,139.87,27.81510195]
["bitfinex","SOLUSD",1723859253024,6.3156,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723859253233,6.3156,139.89,139.87,27.81510195]
["bitfinex","SOLUSD",1723859253438,6.3156,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723859253633,6.3156,139.89,139.87,27.81510195]
["bitfinex","SOLUSD",1723859253861,6.3156,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723859254023,6.3156,139.89,139.87,27.81265164]
["bitfinex","SOLUSD",1723859254228,15.9423,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723859254460,15.9423,139.91,139.87,27.81265164]
["bitfinex","SOLUSD",1723859254763,15.9423,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723859255059,15.9423,139.91,139.87,27.81265164]
["bitfinex","SOLUSD",1723859255232,15.9423,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723859255422,15.9423,139.91,139.87,27.81265164]
["bitfinex","SOLUSD",1723859255731,15.9423,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723859255934,15.9423,139.91,139.87,27.81265164]
["bitfinex","SOLUSD",1723859256134,15.9423,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723859256334,15.9423,139.91,139.87,38.81265164]
["bitfinex","SOLUSD",1723859256662,15.9423,139.91,139.87,31.0]
["bitfinex","SOLUSD",1723859256860,15.9423,139.91,139.87,38.81265164]
["bitfinex","SOLUSD",1723859257021,15.9423,139.91,139.87,31.0]
["bitfinex","SOLUSD",1723859257219,15.9423,139.91,139.87,38.81265164]
["bitfinex","SOLUSD",1723859257442,15.9423,139.91,139.87,31.0]
["bitfinex","SOLUSD",1723859257735,15.9423,139.91,139.87,38.81265164]
["bitfinex","SOLUSD",1723859257940,15.9423,139.91,139.87,31.0]
["bitfinex","SOLUSD",1723859258156,15.9423,139.91,139.87,38.81458569]
["bitfinex","SOLUSD",1723859258461,15.9423,139.91,139.87,31.0]
["bitfinex","SOLUSD",1723859258622,15.9423,139.91,139.87,38.81458569]
["bitfinex","SOLUSD",1723859258958,15.9423,139.95,139.89,11.0]
["bitfinex","SOLUSD",1723859259247,15.9423,139.95,139.9,20.25098]
["bitfinex","SOLUSD",1723859260833,15.9423,139.95,139.9,20.12549]
["bitfinex","SOLUSD",1723859261037,15.9423,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723859261556,15.9423,139.95,139.89,27.81458569]
["bitfinex","SOLUSD",1723859261854,15.9423,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723859263755,26.9423,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723859264057,11.0,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723859264359,11.0,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723859265635,16.2807,139.87,139.85,7.45380824]
["bitfinex","SOLUSD",1723859265847,6.5391,139.86,139.83,7.82137696]
["bitfinex","SOLUSD",1723859266150,6.5391,139.86,139.82,15.27782652]
["bitfinex","SOLUSD",1723859266362,1.78776651,139.85,139.82,7.45644956]
["bitfinex","SOLUSD",1723859266547,46.78776651,139.85,139.82,7.45644956]
["bitfinex","SOLUSD",1723859267061,46.78776651,139.85,139.81,7.82119412]
["bitfinex","SOLUSD",1723859267246,45.0,139.85,139.81,7.82119412]
["bitfinex","SOLUSD",1723859267448,45.0,139.85,139.8,385.3]
["bitfinex","SOLUSD",1723859267850,6.5391,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859269458,6.5391,139.86,139.81,27.81962626]
["bitfinex","SOLUSD",1723859269644,6.5391,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859270751,8.32685022,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859271062,6.5391,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859271756,34.0791,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859272566,6.5391,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859272865,6.5391,139.86,139.81,19.5]
["bitfinex","SOLUSD",1723859273869,34.0791,139.86,139.81,19.5]
["bitfinex","SOLUSD",1723859274054,45.0,139.85,139.8,385.3]
["bitfinex","SOLUSD",1723859274972,6.5391,139.86,139.8,385.3]
["bitfinex","SOLUSD",1723859275174,6.5391,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859277354,8.3269269,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859277753,6.5391,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859278869,45.0,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723859279774,6.5391,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723859284964,16.1221,139.91,139.82,0.12549]
["bitfinex","SOLUSD",1723859285478,43.6621,139.91,139.81,20.0]
["bitfinex","SOLUSD",1723859286288,45.12549,139.9,139.81,20.0]
["bitfinex","SOLUSD",1723859287499,45.0,139.9,139.81,20.0]
["bitfinex","SOLUSD",1723859290790,27.66549,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723859290998,45.0,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723859291195,45.0,139.88,139.78,3.78638376]
["bitfinex","SOLUSD",1723859291196,45.0,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723859291990,45.0,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723859292669,6.3962,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723859292870,45.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723859293769,6.3962,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723859294472,45.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723859297472,12.80788196,139.85,139.79,7.45625363]
["bitfinex","SOLUSD",1723859297676,11.02,139.83,139.78,0.8584619]
["bitfinex","SOLUSD",1723859298205,12.80814978,139.83,139.78,0.8584619]
["bitfinex","SOLUSD",1723859299994,1.78814978,139.83,139.78,0.8584619]
["bitfinex","SOLUSD",1723859300711,45.0,139.84,139.78,0.8584619]
["bitfinex","SOLUSD",1723859303798,6.52169,139.83,139.78,0.8584619]
["bitfinex","SOLUSD",1723859304004,6.3962,139.83,139.78,0.8584619]
["bitfinex","SOLUSD",1723859304212,45.0,139.82,139.78,0.8584619]
["bitfinex","SOLUSD",1723859305008,45.0,139.82,139.68,3.06370163]
["bitfinex","SOLUSD",1723859305009,21.6493,139.78,139.68,3.06370163]
["bitfinex","SOLUSD",1723859305213,27.55,139.75,139.66,7.83023899]
["bitfinex","SOLUSD",1723859305507,27.55,139.75,139.67,7.46062393]
["bitfinex","SOLUSD",1723859305705,45.0,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723859305874,45.0,139.74,139.66,23.10788134]
["bitfinex","SOLUSD",1723859306214,45.0,139.74,139.66,10.56767879]
["bitfinex","SOLUSD",1723859308084,45.0,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723859308382,27.55,139.77,139.68,0.12549]
["bitfinex","SOLUSD",1723859308585,45.0,139.76,139.68,0.25098]
["bitfinex","SOLUSD",1723859309623,21.6493,139.78,139.68,27.80098]
["bitfinex","SOLUSD",1723859309777,45.0,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723859316226,45.0,139.77,139.69,23.02904584]
["bitfinex","SOLUSD",1723859319504,21.6493,139.78,139.7,0.12549]
["bitfinex","SOLUSD",1723859319700,21.6493,139.78,139.7,27.80098]
["bitfinex","SOLUSD",1723859319914,21.6493,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723859324016,21.6493,139.78,139.71,31.03]
["bitfinex","SOLUSD",1723859325113,11.03,139.8,139.71,31.03]
["bitfinex","SOLUSD",1723859325434,11.03,139.8,139.72,0.25098]
["bitfinex","SOLUSD",1723859327331,11.03,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1723859327530,11.03,139.8,139.72,0.25098]
["bitfinex","SOLUSD",1723859330711,12.81880621,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1723859331540,1.78879882,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723859331707,1.78879449,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723859331907,1.78874023,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723859332123,11.03,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1723859332335,1.78871123,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723859332717,11.03,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1723859333344,17.0686,139.81,139.72,0.25098]
["bitfinex","SOLUSD",1723859335335,6.0386,139.81,139.72,0.25098]
["bitfinex","SOLUSD",1723859335534,17.0686,139.81,139.72,0.25098]
["bitfinex","SOLUSD",1723859336718,17.0686,139.81,139.72,3.27002813]
["bitfinex","SOLUSD",1723859337014,17.0686,139.81,139.73,11.03]
["bitfinex","SOLUSD",1723859337217,17.0686,139.81,139.74,20.12549]
["bitfinex","SOLUSD",1723859337414,6.0386,139.81,139.74,20.12549]
["bitfinex","SOLUSD",1723859341828,17.0686,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723859342956,1.7885968,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723859344046,12.81859389,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723859344345,45.0,139.8,139.72,20.0]
["bitfinex","SOLUSD",1723859346054,1.78874026,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723859347364,12.81874026,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723859347953,11.03,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723859348726,12.81874231,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723859349857,11.03,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723859350263,12.81874866,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723859351357,12.81874866,139.79,139.72,23.17269642]
["bitfinex","SOLUSD",1723859351564,45.0,139.78,139.72,23.17269642]
["bitfinex","SOLUSD",1723859353271,45.0,139.78,139.72,31.02119988]
["bitfinex","SOLUSD",1723859353468,45.0,139.78,139.72,23.17269642]
["bitfinex","SOLUSD",1723859353778,45.0,139.78,139.72,31.02158322]
["bitfinex","SOLUSD",1723859353942,45.0,139.78,139.72,23.17269642]
["bitfinex","SOLUSD",1723859354147,45.0,139.78,139.72,31.02158322]
["bitfinex","SOLUSD",1723859354446,45.0,139.78,139.72,23.17269642]
["bitfinex","SOLUSD",1723859354646,45.0,139.78,139.72,31.02158322]
["bitfinex","SOLUSD",1723859354869,45.0,139.78,139.72,23.17269642]
["bitfinex","SOLUSD",1723859355141,46.78887799,139.78,139.72,31.02158322]
["bitfinex","SOLUSD",1723859355448,46.78887799,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723859355449,1.78887882,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723859355763,1.7889751,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723859355963,1.7889751,139.76,139.71,7.8488868]
["bitfinex","SOLUSD",1723859356158,46.7889751,139.76,139.71,7.8488868]
["bitfinex","SOLUSD",1723859356355,45.0,139.76,139.71,7.8488868]
["bitfinex","SOLUSD",1723859357345,45.0,139.76,139.69,7.8488868]
["bitfinex","SOLUSD",1723859357568,45.0,139.76,139.7,7.8488868]
["bitfinex","SOLUSD",1723859357752,45.0,139.76,139.71,7.8488868]
["bitfinex","SOLUSD",1723859357951,45.0,139.76,139.69,7.85190664]
["bitfinex","SOLUSD",1723859358189,45.0,139.76,139.7,27.85190664]
["bitfinex","SOLUSD",1723859358373,45.0,139.76,139.71,7.85190664]
["bitfinex","SOLUSD",1723859358578,45.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723859359262,45.0,139.76,139.7,27.85194804]
["bitfinex","SOLUSD",1723859359573,45.0,139.76,139.71,7.85194804]
["bitfinex","SOLUSD",1723859359774,45.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723859360147,45.0,139.76,139.7,27.85194804]
["bitfinex","SOLUSD",1723859360370,45.0,139.76,139.71,7.85194804]
["bitfinex","SOLUSD",1723859360568,45.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723859361075,46.78921961,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723859361281,45.0,139.76,139.7,27.85194804]
["bitfinex","SOLUSD",1723859361466,45.0,139.76,139.71,7.85194804]
["bitfinex","SOLUSD",1723859361664,45.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723859362257,45.0,139.76,139.71,27.85374642]
["bitfinex","SOLUSD",1723859362458,45.0,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723859362659,45.0,139.76,139.71,27.85374642]
["bitfinex","SOLUSD",1723859362867,45.0,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723859363074,45.0,139.76,139.7,27.85374642]
["bitfinex","SOLUSD",1723859363285,45.0,139.76,139.71,7.85374642]
["bitfinex","SOLUSD",1723859363593,45.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723859364150,45.0,139.76,139.7,27.85374642]
["bitfinex","SOLUSD",1723859364353,45.0,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723859364553,46.78929569,139.76,139.71,7.85374642]
["bitfinex","SOLUSD",1723859364763,46.78929569,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723859364983,45.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723859365284,45.0,139.76,139.7,27.85374642]
["bitfinex","SOLUSD",1723859365460,45.0,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723859365661,51.3086,139.76,139.7,27.85374642]
["bitfinex","SOLUSD",1723859365884,51.3086,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723859366088,51.3086,139.76,139.7,27.85374642]
["bitfinex","SOLUSD",1723859366254,51.3086,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723859368468,6.3086,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723859368666,15.095,139.77,139.7,27.85667845]
["bitfinex","SOLUSD",1723859368972,15.095,139.77,139.71,7.85667845]
["bitfinex","SOLUSD",1723859369181,15.095,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723859370075,15.095,139.77,139.71,27.85667845]
["bitfinex","SOLUSD",1723859370387,21.4603,139.8,139.73,11.03]
["bitfinex","SOLUSD",1723859370693,21.4603,139.8,139.74,27.86910345]
["bitfinex","SOLUSD",1723859370985,21.4603,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723859373685,1.78866018,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723859374590,1.78866018,139.79,139.72,27.99467074]
["bitfinex","SOLUSD",1723859375587,32.4903,139.8,139.72,27.86918074]
["bitfinex","SOLUSD",1723859375770,45.0,139.79,139.72,27.86918074]
["bitfinex","SOLUSD",1723859376890,1.78879319,139.79,139.72,38.89918074]
["bitfinex","SOLUSD",1723859377089,21.4603,139.8,139.73,7.99467074]
["bitfinex","SOLUSD",1723859377277,21.4603,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723859377789,21.4603,139.8,139.74,27.86918074]
["bitfinex","SOLUSD",1723859378374,21.4603,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723859378683,32.4903,139.8,139.73,27.99516381]
["bitfinex","SOLUSD",1723859378880,1.78863834,139.79,139.73,27.99516381]
["bitfinex","SOLUSD",1723859379383,1.78863834,139.79,139.73,27.86967381]
["bitfinex","SOLUSD",1723859379573,32.4903,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723859381705,1.78872891,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723859382073,11.03,139.78,139.73,20.0]
["bitfinex","SOLUSD",1723859382275,1.78898356,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723859382490,11.03,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723859382796,1.7889868,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723859383368,1.78898822,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723859383588,12.81898787,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723859383790,45.0,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723859383989,1.78904729,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723859384196,45.0,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723859384681,46.7890386,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723859384891,46.7890386,139.77,139.71,27.86933291]
["bitfinex","SOLUSD",1723859385070,46.7890386,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723859385275,46.7890386,139.77,139.71,27.86933291]
["bitfinex","SOLUSD",1723859385496,45.0,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723859385704,45.0,139.77,139.71,27.86933291]
["bitfinex","SOLUSD",1723859385894,45.0,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723859386096,45.0,139.78,139.71,27.86933291]
["bitfinex","SOLUSD",1723859386302,45.0,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723859386501,45.0,139.78,139.71,27.86933291]
["bitfinex","SOLUSD",1723859386697,45.0,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723859386904,46.7890377,139.78,139.71,27.86933291]
["bitfinex","SOLUSD",1723859387096,45.0,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723859387294,45.0,139.78,139.71,27.86933291]
["bitfinex","SOLUSD",1723859387492,45.0,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723859387675,45.0,139.78,139.71,27.86933291]
["bitfinex","SOLUSD",1723859387877,45.0,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723859388073,45.0,139.78,139.71,27.86933291]
["bitfinex","SOLUSD",1723859388289,12.81903779,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723859388489,11.03,139.75,139.69,15.35238892]
["bitfinex","SOLUSD",1723859388702,45.0,139.74,139.67,7.86933291]
["bitfinex","SOLUSD",1723859388907,45.0,139.74,139.68,7.86933291]
["bitfinex","SOLUSD",1723859389205,45.0,139.74,139.67,7.86933291]
["bitfinex","SOLUSD",1723859389578,45.0,139.74,139.68,7.86933291]
["bitfinex","SOLUSD",1723859389782,45.0,139.74,139.67,7.86933291]
["bitfinex","SOLUSD",1723859390092,45.0,139.74,139.68,7.86933291]
["bitfinex","SOLUSD",1723859390278,45.0,139.74,139.67,7.86933291]
["bitfinex","SOLUSD",1723859390713,45.0,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723859391002,11.03,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723859392009,22.1327,139.76,139.69,11.15549]
["bitfinex","SOLUSD",1723859392205,22.1327,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723859393215,22.1327,139.76,139.7,27.86933291]
["bitfinex","SOLUSD",1723859395995,22.75392959,139.85,139.71,11.03]
["bitfinex","SOLUSD",1723859395996,22.1327,139.8,139.71,11.03]
["bitfinex","SOLUSD",1723859396203,45.25098,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723859398110,45.25098,139.79,139.72,27.86933291]
["bitfinex","SOLUSD",1723859398832,45.25098,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723859398833,11.03,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723859399035,11.03,139.78,139.7,7.86933291]
["bitfinex","SOLUSD",1723859399036,45.0,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723859400923,45.0,139.77,139.71,38.92766288]
["bitfinex","SOLUSD",1723859401132,45.0,139.77,139.71,39.03317462]
["bitfinex","SOLUSD",1723859401316,45.0,139.77,139.71,46.9308375]
["bitfinex","SOLUSD",1723859401636,45.0,139.77,139.71,39.03317462]
["bitfinex","SOLUSD",1723859401932,11.03,139.78,139.71,28.00317462]
["bitfinex","SOLUSD",1723859402313,11.03,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723859402637,33.1627,139.8,139.71,20.0]
["bitfinex","SOLUSD",1723859402803,45.0,139.79,139.71,27.89795719]
["bitfinex","SOLUSD",1723859404923,45.0,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723859405102,45.0,139.79,139.71,27.89795719]
["bitfinex","SOLUSD",1723859406527,45.0,139.79,139.71,27.8989219]
["bitfinex","SOLUSD",1723859406933,33.1627,139.8,139.72,19.0544119]
["bitfinex","SOLUSD",1723859407102,22.1327,139.8,139.73,27.8989219]
["bitfinex","SOLUSD",1723859408409,22.1327,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723859408610,22.5673,139.84,139.74,11.03]
["bitfinex","SOLUSD",1723859408823,33.5973,139.84,139.76,11.03]
["bitfinex","SOLUSD",1723859409026,33.5973,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723859409721,33.5973,139.84,139.75,20.0]
["bitfinex","SOLUSD",1723859410117,45.0,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723859411118,45.0,139.83,139.75,27.90330088]
["bitfinex","SOLUSD",1723859411317,45.0,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723859411525,22.5673,139.84,139.76,11.03]
["bitfinex","SOLUSD",1723859411823,22.5673,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723859412816,11.03,139.87,139.78,11.03]
["bitfinex","SOLUSD",1723859413155,11.03,139.87,139.79,20.0]
["bitfinex","SOLUSD",1723859414258,45.0,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723859416721,22.5673,139.88,139.79,20.0]
["bitfinex","SOLUSD",1723859416923,22.5673,139.88,139.8,11.15549]
["bitfinex","SOLUSD",1723859417141,11.03,139.89,139.81,20.12549]
["bitfinex","SOLUSD",1723859418275,11.03,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723859419529,45.0,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723859420221,11.03,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723859420535,11.03,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723859420736,45.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723859420939,12.81787005,139.85,139.77,385.3]
["bitfinex","SOLUSD",1723859421139,11.03,139.83,139.77,385.3]
["bitfinex","SOLUSD",1723859422326,11.03,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723859423155,45.0,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723859423360,11.03,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723859427263,45.0,139.84,139.76,23.05464638]
["bitfinex","SOLUSD",1723859427462,1.78817494,139.83,139.76,23.05464638]
["bitfinex","SOLUSD",1723859428462,45.0,139.84,139.77,11.03]
["bitfinex","SOLUSD",1723859428679,45.0,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723859429467,56.03,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723859430452,16.5189,139.87,139.79,11.03]
["bitfinex","SOLUSD",1723859430652,6.545,139.9,139.81,11.03]
["bitfinex","SOLUSD",1723859430964,6.545,139.9,139.83,11.03]
["bitfinex","SOLUSD",1723859431141,6.545,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723859432162,45.0,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723859432570,45.0,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723859433064,11.03,139.84,139.77,3.00024506]
["bitfinex","SOLUSD",1723859433273,11.03,139.84,139.76,10.3474]
["bitfinex","SOLUSD",1723859433450,11.03,139.86,139.77,11.03]
["bitfinex","SOLUSD",1723859433654,45.0,139.85,139.77,11.03]
["bitfinex","SOLUSD",1723859434179,45.0,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723859434744,1.78811388,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723859434971,1.78811388,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723859435151,12.81811388,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723859435370,45.0,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723859435688,45.0,139.85,139.77,31.03]
["bitfinex","SOLUSD",1723859436551,11.03,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723859441458,61.4018,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723859442569,61.4018,139.85,139.77,31.03]
["bitfinex","SOLUSD",1723859445583,63.18985617,139.85,139.77,31.03]
["bitfinex","SOLUSD",1723859446970,17.5175,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723859447482,45.0,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723859447665,1.78830903,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723859448187,6.4875,139.84,139.77,31.03]
["bitfinex","SOLUSD",1723859449576,6.4875,139.84,139.77,33.9978625]
["bitfinex","SOLUSD",1723859452183,16.4018,139.85,139.78,0.12549]
["bitfinex","SOLUSD",1723859454064,6.4875,139.87,139.78,0.12549]
["bitfinex","SOLUSD",1723859454270,6.4875,139.87,139.79,18.92614077]
["bitfinex","SOLUSD",1723859454477,6.4875,139.87,139.8,27.89614077]
["bitfinex","SOLUSD",1723859455394,6.4875,139.87,139.8,27.89606536]
["bitfinex","SOLUSD",1723859455597,6.4875,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723859455770,6.4875,139.87,139.8,27.8978302]
["bitfinex","SOLUSD",1723859456396,26.2292,139.89,139.81,7.8978302]
["bitfinex","SOLUSD",1723859456571,45.0,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723859457192,45.0,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723859457374,45.0,139.88,139.8,27.89655729]
["bitfinex","SOLUSD",1723859457572,45.0,139.88,139.81,7.89655729]
["bitfinex","SOLUSD",1723859457777,26.2292,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723859459189,11.03,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859459373,1.78781744,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723859459576,11.03,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723859459786,12.81776148,139.87,139.8,27.89655729]
["bitfinex","SOLUSD",1723859460088,12.81776148,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723859460399,11.03,139.87,139.8,27.89655729]
["bitfinex","SOLUSD",1723859460690,11.03,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723859460867,11.03,139.87,139.8,27.89655729]
["bitfinex","SOLUSD",1723859461067,11.03,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723859461291,1.78776078,139.86,139.8,27.89655729]
["bitfinex","SOLUSD",1723859461592,45.0,139.88,139.8,31.03]
["bitfinex","SOLUSD",1723859461770,45.0,139.88,139.81,7.89655729]
["bitfinex","SOLUSD",1723859462094,45.0,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723859466375,45.0,139.88,139.81,27.8823353]
["bitfinex","SOLUSD",1723859466571,1.78780167,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723859466782,12.81780167,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723859466989,11.03,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723859467213,11.03,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723859467214,12.8180466,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723859467598,45.0,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723859467904,45.0,139.84,139.78,7.47791251]
["bitfinex","SOLUSD",1723859467905,12.81823793,139.83,139.78,15.36028459]
["bitfinex","SOLUSD",1723859468212,11.03,139.83,139.78,15.36028459]
["bitfinex","SOLUSD",1723859468415,11.03,139.83,139.78,7.47791251]
["bitfinex","SOLUSD",1723859468703,11.03,139.83,139.78,15.36028459]
["bitfinex","SOLUSD",1723859469114,11.03,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723859469280,61.4316,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723859470099,6.2047,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723859470399,16.4316,139.87,139.8,27.16568183]
["bitfinex","SOLUSD",1723859470702,16.4316,139.87,139.81,27.88152721]
["bitfinex","SOLUSD",1723859471994,6.2047,139.89,139.81,27.88152721]
["bitfinex","SOLUSD",1723859471995,6.2047,139.89,139.82,21.3774]
["bitfinex","SOLUSD",1723859472298,16.4316,139.91,139.84,11.03]
["bitfinex","SOLUSD",1723859472507,16.4316,139.91,139.85,27.88152721]
["bitfinex","SOLUSD",1723859472675,6.2047,139.93,139.85,27.88152721]
["bitfinex","SOLUSD",1723859473178,6.2047,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723859473377,6.2047,139.93,139.85,27.88152721]
["bitfinex","SOLUSD",1723859473775,6.2047,139.93,139.86,11.03]
["bitfinex","SOLUSD",1723859473979,6.2047,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723859474200,6.2047,139.93,139.85,55.39152721]
["bitfinex","SOLUSD",1723859474201,6.2047,139.93,139.85,47.51]
["bitfinex","SOLUSD",1723859475085,16.4316,139.94,139.85,47.51]
["bitfinex","SOLUSD",1723859475292,56.1629,140.0,139.85,47.51]
["bitfinex","SOLUSD",1723859475293,22.6363,139.97,139.87,27.51]
["bitfinex","SOLUSD",1723859475485,22.6363,139.97,139.88,20.25098]
["bitfinex","SOLUSD",1723859477204,45.0,139.96,139.88,20.25098]
["bitfinex","SOLUSD",1723859478008,22.6363,139.97,139.88,20.25098]
["bitfinex","SOLUSD",1723859478321,45.0,139.96,139.88,20.0]
["bitfinex","SOLUSD",1723859479308,45.0,139.96,139.83,12.5575]
["bitfinex","SOLUSD",1723859479309,27.51,139.92,139.83,12.5575]
["bitfinex","SOLUSD",1723859479614,45.0,139.91,139.83,12.5575]
["bitfinex","SOLUSD",1723859480699,45.0,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859481502,27.51,139.94,139.84,20.0]
["bitfinex","SOLUSD",1723859481707,27.51,139.94,139.85,0.25098]
["bitfinex","SOLUSD",1723859482390,27.51,139.94,139.85,0.12549]
["bitfinex","SOLUSD",1723859482894,46.91255455,139.93,139.84,20.0]
["bitfinex","SOLUSD",1723859483100,1.78720487,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723859483475,45.12549,139.93,139.84,20.0]
["bitfinex","SOLUSD",1723859484184,29.42274287,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723859484382,45.0,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859485130,1.78735778,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723859485319,46.787377,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859485632,45.0,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859487294,1.78735983,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723859487622,45.0,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859487804,1.78748975,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723859488003,60.4461,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859488004,1.78753202,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723859488722,60.4461,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859489433,6.2047,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723859490201,6.2047,139.92,139.85,0.12549]
["bitfinex","SOLUSD",1723859490601,15.4461,139.95,139.85,0.12549]
["bitfinex","SOLUSD",1723859490805,15.4461,139.95,139.85,0.25098]
["bitfinex","SOLUSD",1723859491036,45.0,139.94,139.85,0.25098]
["bitfinex","SOLUSD",1723859491240,1.7869219,139.93,139.85,0.25098]
["bitfinex","SOLUSD",1723859491439,15.4461,139.95,139.85,0.25098]
["bitfinex","SOLUSD",1723859491639,1.78695723,139.94,139.85,0.25098]
["bitfinex","SOLUSD",1723859491838,15.4461,139.95,139.85,0.25098]
["bitfinex","SOLUSD",1723859492533,45.0,139.94,139.85,0.25098]
["bitfinex","SOLUSD",1723859496046,56.01,139.94,139.85,11.26098]
["bitfinex","SOLUSD",1723859496205,56.01,139.94,139.86,20.0]
["bitfinex","SOLUSD",1723859497044,1.78695749,139.93,139.85,20.25098]
["bitfinex","SOLUSD",1723859497212,11.01,139.92,139.85,20.25098]
["bitfinex","SOLUSD",1723859497647,11.01,139.92,139.85,23.41446238]
["bitfinex","SOLUSD",1723859497807,56.01,139.94,139.85,23.41446238]
["bitfinex","SOLUSD",1723859499311,56.01,139.94,139.85,25.62456238]
["bitfinex","SOLUSD",1723859499517,17.0368,139.96,139.87,10.3474]
["bitfinex","SOLUSD",1723859499719,17.0368,139.96,139.88,20.25098]
["bitfinex","SOLUSD",1723859500150,6.0268,139.96,139.88,20.25098]
["bitfinex","SOLUSD",1723859500442,17.0368,139.96,139.88,20.25098]
["bitfinex","SOLUSD",1723859501141,11.01,139.98,139.88,31.26098]
["bitfinex","SOLUSD",1723859502236,45.0,139.97,139.88,31.26098]
["bitfinex","SOLUSD",1723859503521,6.0268,140.0,139.88,31.26098]
["bitfinex","SOLUSD",1723859503727,11.01,139.99,139.9,13.2201]
["bitfinex","SOLUSD",1723859503927,11.01,139.99,139.91,20.25098]
["bitfinex","SOLUSD",1723859504121,11.01,139.99,139.88,20.12549]
["bitfinex","SOLUSD",1723859504122,11.01,139.95,139.87,10.3474]
["bitfinex","SOLUSD",1723859504363,1.78683795,139.94,139.87,10.3474]
["bitfinex","SOLUSD",1723859504652,11.01,139.93,139.87,10.3474]
["bitfinex","SOLUSD",1723859507243,11.01,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723859514652,11.01,139.95,139.88,20.0]
["bitfinex","SOLUSD",1723859520863,11.01,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723859521062,1.78693678,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723859522273,11.01,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723859522574,1.7869354,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723859522869,11.01,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723859523244,1.78693553,139.96,139.88,20.0]
["bitfinex","SOLUSD",1723859523442,6.0268,140.0,139.92,11.01]
["bitfinex","SOLUSD",1723859523674,6.0268,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723859524054,11.01,140.01,139.93,30.3474]
["bitfinex","SOLUSD",1723859524254,16.0761,140.02,139.93,30.3474]
["bitfinex","SOLUSD",1723859525652,45.0,140.01,139.93,30.3474]
["bitfinex","SOLUSD",1723859525845,16.0761,140.02,139.93,30.3474]
["bitfinex","SOLUSD",1723859526065,6.0188,140.04,139.94,11.26098]
["bitfinex","SOLUSD",1723859526066,11.01,140.03,139.94,11.26098]
["bitfinex","SOLUSD",1723859526265,11.01,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723859527673,45.0,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723859528756,12.79582932,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723859528947,12.79582932,140.01,139.94,20.12549]
["bitfinex","SOLUSD",1723859529349,12.79582932,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723859531977,1.7860284,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723859533549,11.01,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723859533753,1.78602782,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723859534160,12.79603229,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723859535361,11.01,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723859535867,6.0188,140.04,139.94,20.0]
["bitfinex","SOLUSD",1723859536072,11.01,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723859536384,45.0,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723859538863,11.01,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723859539266,11.01,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723859539565,1.78613984,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723859540479,12.7961393,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723859541569,11.01,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723859541773,11.01,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723859549403,11.01,139.97,139.94,20.0]
["bitfinex","SOLUSD",1723859549613,1.78634726,139.96,139.94,20.0]
["bitfinex","SOLUSD",1723859550499,11.01,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723859551794,1.78637257,139.96,139.9,28.83121001]
["bitfinex","SOLUSD",1723859551971,12.79657975,139.95,139.9,17.82121001]
["bitfinex","SOLUSD",1723859552171,12.79657975,139.95,139.9,10.3474]
["bitfinex","SOLUSD",1723859552172,1.78674583,139.94,139.9,10.3474]
["bitfinex","SOLUSD",1723859552389,11.01,139.95,139.9,10.3474]
["bitfinex","SOLUSD",1723859553483,21.8914,139.99,139.91,20.0]
["bitfinex","SOLUSD",1723859553685,45.0,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723859559710,11.01,139.99,139.92,0.12549]
["bitfinex","SOLUSD",1723859559913,11.01,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723859563603,1.78649613,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723859567596,11.01,139.95,139.91,20.0]
["bitfinex","SOLUSD",1723859569622,11.01,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723859571125,11.01,139.97,139.91,27.89317079]
["bitfinex","SOLUSD",1723859571640,11.01,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723859576322,45.0,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723859576704,11.01,139.95,139.91,20.0]
["bitfinex","SOLUSD",1723859578024,11.01,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723859581905,11.01,139.95,139.91,20.0]
["bitfinex","SOLUSD",1723859582110,1.78671921,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723859582632,1.78671921,139.94,139.9,10.3474]
["bitfinex","SOLUSD",1723859583034,1.78671921,139.94,139.89,15.36867794]
["bitfinex","SOLUSD",1723859583227,1.78671921,139.94,139.89,7.89531128]
["bitfinex","SOLUSD",1723859584123,1.78671921,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723859584832,12.79675129,139.93,139.9,20.0]
["bitfinex","SOLUSD",1723859585034,11.01,139.91,139.87,7.47526274]
["bitfinex","SOLUSD",1723859585208,1.7872124,139.9,139.85,10.10541128]
["bitfinex","SOLUSD",1723859585408,1.7872124,139.9,139.84,25.71996382]
["bitfinex","SOLUSD",1723859585609,1.7872124,139.9,139.84,17.82465254]
["bitfinex","SOLUSD",1723859585831,1.7872124,139.9,139.84,25.71996382]
["bitfinex","SOLUSD",1723859586040,11.01,139.89,139.84,17.82465254]
["bitfinex","SOLUSD",1723859586736,11.01,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723859592736,11.01,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723859593123,21.2832,139.92,139.83,7.47751572]
["bitfinex","SOLUSD",1723859593124,11.01,139.86,139.83,7.47751572]
["bitfinex","SOLUSD",1723859593340,11.01,139.84,139.83,7.47751572]
["bitfinex","SOLUSD",1723859593551,11.01,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723859593731,1.78812658,139.83,139.79,7.47960089]
["bitfinex","SOLUSD",1723859594724,11.01,139.84,139.79,7.47960089]
["bitfinex","SOLUSD",1723859594725,11.01,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723859596648,45.0,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723859597335,11.01,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723859597522,28.4297,139.93,139.81,0.12549]
["bitfinex","SOLUSD",1723859597723,11.01,139.88,139.81,0.12549]
["bitfinex","SOLUSD",1723859601330,11.01,139.88,139.81,3.25637641]
["bitfinex","SOLUSD",1723859601525,11.01,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723859601745,45.0,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723859609225,45.0,139.87,139.8,22.89831004]
["bitfinex","SOLUSD",1723859610925,46.78788544,139.87,139.8,22.89831004]
["bitfinex","SOLUSD",1723859611131,11.01,139.86,139.8,22.89831004]
["bitfinex","SOLUSD",1723859612035,17.436,139.88,139.8,22.89831004]
["bitfinex","SOLUSD",1723859612250,6.4609,139.92,139.81,11.01]
["bitfinex","SOLUSD",1723859612437,6.4609,139.92,139.83,11.01]
["bitfinex","SOLUSD",1723859612438,11.01,139.91,139.83,11.01]
["bitfinex","SOLUSD",1723859612643,11.01,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859614636,12.79727128,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723859614838,45.0,139.9,139.82,20.12549]
["bitfinex","SOLUSD",1723859615163,46.78750488,139.9,139.82,20.12549]
["bitfinex","SOLUSD",1723859615365,11.01,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723859615532,45.0,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723859624638,11.01,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723859625369,11.01,139.89,139.83,0.12549]
["bitfinex","SOLUSD",1723859626038,11.01,139.91,139.83,0.12549]
["bitfinex","SOLUSD",1723859626371,11.01,139.91,139.83,0.25098]
["bitfinex","SOLUSD",1723859627567,11.01,139.91,139.82,20.0]
["bitfinex","SOLUSD",1723859627568,11.01,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723859627871,11.01,139.87,139.81,17.82339401]
["bitfinex","SOLUSD",1723859629167,11.01,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859632157,6.4609,139.92,139.82,20.0]
["bitfinex","SOLUSD",1723859632347,11.01,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723859633353,11.01,139.88,139.82,27.89518482]
["bitfinex","SOLUSD",1723859635876,11.01,139.88,139.82,27.89488716]
["bitfinex","SOLUSD",1723859637174,11.01,139.87,139.83,7.89488716]
["bitfinex","SOLUSD",1723859637370,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859637967,11.01,139.87,139.83,27.89488716]
["bitfinex","SOLUSD",1723859638265,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859638450,11.01,139.87,139.83,27.89488716]
["bitfinex","SOLUSD",1723859638651,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859638863,11.01,139.87,139.83,27.89488716]
["bitfinex","SOLUSD",1723859639177,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859639361,11.01,139.87,139.83,27.89461319]
["bitfinex","SOLUSD",1723859639554,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859639755,11.01,139.87,139.83,27.89461319]
["bitfinex","SOLUSD",1723859639956,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859640179,11.01,139.87,139.83,27.89461319]
["bitfinex","SOLUSD",1723859640364,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859640563,11.01,139.87,139.83,27.89461319]
["bitfinex","SOLUSD",1723859640770,6.4609,139.92,139.83,20.0]
["bitfinex","SOLUSD",1723859640949,11.01,139.9,139.84,7.89461319]
["bitfinex","SOLUSD",1723859641147,11.01,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723859641680,11.01,139.88,139.83,27.89461319]
["bitfinex","SOLUSD",1723859641989,11.01,139.88,139.84,7.89431132]
["bitfinex","SOLUSD",1723859642281,11.01,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723859642784,11.01,139.88,139.83,27.89431132]
["bitfinex","SOLUSD",1723859643075,11.01,139.86,139.84,7.89431132]
["bitfinex","SOLUSD",1723859643282,11.01,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723859643666,11.01,139.86,139.83,27.89431132]
["bitfinex","SOLUSD",1723859643979,11.01,139.86,139.84,7.89431132]
["bitfinex","SOLUSD",1723859644297,11.01,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723859644756,11.01,139.86,139.83,27.89431132]
["bitfinex","SOLUSD",1723859644958,11.01,139.86,139.84,7.89431132]
["bitfinex","SOLUSD",1723859645272,11.01,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723859645656,11.01,139.86,139.83,27.89431132]
["bitfinex","SOLUSD",1723859645871,11.01,139.86,139.84,7.89431132]
["bitfinex","SOLUSD",1723859646063,11.01,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723859646760,11.01,139.86,139.82,27.89192058]
["bitfinex","SOLUSD",1723859646986,11.01,139.86,139.83,7.89192058]
["bitfinex","SOLUSD",1723859647182,11.01,139.86,139.84,27.89192058]
["bitfinex","SOLUSD",1723859647355,11.01,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723859647784,11.01,139.86,139.84,27.89192058]
["bitfinex","SOLUSD",1723859647977,11.01,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723859648164,11.01,139.86,139.83,27.89192058]
["bitfinex","SOLUSD",1723859648363,11.01,139.86,139.84,7.89192058]
["bitfinex","SOLUSD",1723859648572,11.01,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723859649280,11.01,139.86,139.83,27.89192058]
["bitfinex","SOLUSD",1723859649488,11.01,139.86,139.84,7.89192058]
["bitfinex","SOLUSD",1723859649695,11.01,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723859650292,11.01,139.88,139.81,17.82245575]
["bitfinex","SOLUSD",1723859650293,11.01,139.88,139.82,40.2157292]
["bitfinex","SOLUSD",1723859650463,11.01,139.88,139.83,7.89091739]
["bitfinex","SOLUSD",1723859650663,11.01,139.88,139.84,27.89091739]
["bitfinex","SOLUSD",1723859650892,11.01,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723859651275,11.01,139.88,139.84,27.89091739]
["bitfinex","SOLUSD",1723859651474,11.01,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723859652188,1.78773035,139.85,139.82,27.89091739]
["bitfinex","SOLUSD",1723859652494,1.78773035,139.85,139.83,7.89091739]
["bitfinex","SOLUSD",1723859652677,1.78773035,139.85,139.84,20.0]
["bitfinex","SOLUSD",1723859653272,1.78773035,139.85,139.83,20.0]
["bitfinex","SOLUSD",1723859653465,1.78773035,139.85,139.82,27.89091739]
["bitfinex","SOLUSD",1723859653661,1.78773035,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723859653887,1.78773035,139.85,139.82,27.89091739]
["bitfinex","SOLUSD",1723859654197,1.78773035,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723859654378,1.78773035,139.85,139.82,27.89130697]
["bitfinex","SOLUSD",1723859654577,1.78773035,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723859654784,1.78773035,139.85,139.82,27.89130697]
["bitfinex","SOLUSD",1723859654976,1.78773035,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723859655295,1.78773035,139.85,139.82,27.89130697]
["bitfinex","SOLUSD",1723859655471,1.78773035,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723859655670,12.79779243,139.86,139.82,27.89130697]
["bitfinex","SOLUSD",1723859655882,11.01,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723859656078,11.01,139.86,139.82,27.89130697]
["bitfinex","SOLUSD",1723859656292,11.01,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723859656491,11.01,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723859658672,11.01,139.84,139.82,7.89040165]
["bitfinex","SOLUSD",1723859658897,11.01,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723859659083,11.01,139.84,139.82,7.89040165]
["bitfinex","SOLUSD",1723859659395,11.01,139.84,139.8,7.4772222]
["bitfinex","SOLUSD",1723859659574,11.01,139.82,139.81,27.88805632]
["bitfinex","SOLUSD",1723859662876,11.01,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723859663089,11.01,139.82,139.81,27.8880487]
["bitfinex","SOLUSD",1723859665090,11.01,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723859667991,11.01,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723859670785,8.51,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723859672299,8.51,139.84,139.81,27.88359212]
["bitfinex","SOLUSD",1723859672497,6.5663,139.87,139.81,27.88359212]
["bitfinex","SOLUSD",1723859672693,6.5663,139.87,139.82,7.88359212]
["bitfinex","SOLUSD",1723859672694,17.5763,139.87,139.82,7.88359212]
["bitfinex","SOLUSD",1723859672895,6.5663,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859673097,17.5763,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859673483,11.01,139.87,139.82,27.88359212]
["bitfinex","SOLUSD",1723859673682,11.01,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859673897,11.01,139.87,139.82,27.88359212]
["bitfinex","SOLUSD",1723859674111,11.01,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859674309,11.01,139.87,139.82,27.88359212]
["bitfinex","SOLUSD",1723859674617,11.01,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859674814,11.01,139.87,139.82,27.88359212]
["bitfinex","SOLUSD",1723859674988,11.01,139.87,139.83,7.88359212]
["bitfinex","SOLUSD",1723859675187,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859675719,11.01,139.87,139.81,27.88207653]
["bitfinex","SOLUSD",1723859676026,11.01,139.87,139.82,7.88207653]
["bitfinex","SOLUSD",1723859676191,11.01,139.87,139.83,27.88207653]
["bitfinex","SOLUSD",1723859676399,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859676791,11.01,139.87,139.83,27.88207653]
["bitfinex","SOLUSD",1723859677002,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859677190,11.01,139.87,139.82,27.88207653]
["bitfinex","SOLUSD",1723859677390,11.01,139.87,139.83,7.88207653]
["bitfinex","SOLUSD",1723859677600,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859677801,11.01,139.87,139.83,7.88201472]
["bitfinex","SOLUSD",1723859677988,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859678689,11.01,139.87,139.82,27.88201472]
["bitfinex","SOLUSD",1723859678891,11.01,139.87,139.83,7.88201472]
["bitfinex","SOLUSD",1723859679091,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859679829,11.01,139.87,139.82,27.88203506]
["bitfinex","SOLUSD",1723859679994,11.01,139.87,139.83,7.88203506]
["bitfinex","SOLUSD",1723859680193,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859680921,11.01,139.87,139.83,27.88203506]
["bitfinex","SOLUSD",1723859681219,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859681431,11.01,139.87,139.82,27.88203506]
["bitfinex","SOLUSD",1723859681737,11.01,139.87,139.83,7.88203506]
["bitfinex","SOLUSD",1723859681896,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859682634,11.01,139.87,139.82,27.88203506]
["bitfinex","SOLUSD",1723859682835,11.01,139.87,139.83,7.88203506]
["bitfinex","SOLUSD",1723859683005,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859683695,11.01,139.87,139.82,27.88203506]
["bitfinex","SOLUSD",1723859683896,11.01,139.87,139.83,7.88203506]
["bitfinex","SOLUSD",1723859684211,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859684727,11.01,139.87,139.82,27.88084993]
["bitfinex","SOLUSD",1723859684906,11.01,139.87,139.83,7.88084993]
["bitfinex","SOLUSD",1723859685097,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859685805,11.01,139.87,139.82,27.88084993]
["bitfinex","SOLUSD",1723859686141,11.01,139.87,139.83,7.88084993]
["bitfinex","SOLUSD",1723859686441,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859687238,11.01,139.87,139.81,12.30906042]
["bitfinex","SOLUSD",1723859687239,11.01,139.87,139.83,27.88084993]
["bitfinex","SOLUSD",1723859687425,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859687628,11.01,139.87,139.83,27.88084993]
["bitfinex","SOLUSD",1723859687829,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859688036,11.01,139.87,139.83,27.88084993]
["bitfinex","SOLUSD",1723859688229,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859688418,11.01,139.87,139.84,7.88084993]
["bitfinex","SOLUSD",1723859688618,11.01,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859689220,11.01,139.87,139.83,27.88084993]
["bitfinex","SOLUSD",1723859689422,11.01,139.87,139.84,7.88084993]
["bitfinex","SOLUSD",1723859689618,11.01,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723859690231,11.01,139.87,139.83,27.88084993]
["bitfinex","SOLUSD",1723859690544,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859690753,11.01,139.87,139.82,27.88084993]
["bitfinex","SOLUSD",1723859690927,11.01,139.87,139.83,7.88084993]
["bitfinex","SOLUSD",1723859691134,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859691812,11.01,139.87,139.82,27.88084993]
["bitfinex","SOLUSD",1723859692013,11.01,139.87,139.83,7.88084993]
["bitfinex","SOLUSD",1723859692251,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859692819,11.01,139.87,139.83,27.88084993]
["bitfinex","SOLUSD",1723859693044,11.01,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723859693341,11.01,139.87,139.82,27.88084993]
["bitfinex","SOLUSD",1723859693545,11.01,139.87,139.83,7.88084993]
["bitfinex","SOLUSD",1723859693841,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859694542,11.01,139.87,139.82,27.88084993]
["bitfinex","SOLUSD",1723859694838,11.01,139.87,139.83,7.88084993]
["bitfinex","SOLUSD",1723859695025,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859695737,11.01,139.87,139.82,27.88084993]
["bitfinex","SOLUSD",1723859695953,11.01,139.87,139.83,7.88084993]
["bitfinex","SOLUSD",1723859696132,11.01,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859696323,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859696927,11.01,139.87,139.82,27.88525207]
["bitfinex","SOLUSD",1723859697253,11.01,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859697457,11.01,139.87,139.82,27.88525207]
["bitfinex","SOLUSD",1723859697629,11.01,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859697959,11.01,139.87,139.82,27.88525207]
["bitfinex","SOLUSD",1723859698145,11.01,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859698314,11.01,139.87,139.82,27.88525207]
["bitfinex","SOLUSD",1723859698518,11.01,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723859698735,11.01,139.87,139.82,27.88525207]
["bitfinex","SOLUSD",1723859699047,11.01,139.87,139.83,7.88525207]
["bitfinex","SOLUSD",1723859699264,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859699751,11.01,139.87,139.82,27.88525207]
["bitfinex","SOLUSD",1723859699959,11.01,139.87,139.83,7.88525207]
["bitfinex","SOLUSD",1723859700136,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859700964,11.01,139.87,139.82,27.88527657]
["bitfinex","SOLUSD",1723859701124,11.01,139.87,139.83,7.88527657]
["bitfinex","SOLUSD",1723859701324,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723859701822,11.01,139.85,139.84,20.0]
["bitfinex","SOLUSD",1723859702124,11.01,139.85,139.82,27.88527657]
["bitfinex","SOLUSD",1723859702324,11.01,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723859702545,11.01,139.85,139.82,27.88527657]
["bitfinex","SOLUSD",1723859702742,12.79788616,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723859702942,11.01,139.85,139.81,7.88527657]
["bitfinex","SOLUSD",1723859703255,11.01,139.83,139.81,7.89317135]
["bitfinex","SOLUSD",1723859704067,6.1943,139.86,139.81,7.89317135]
["bitfinex","SOLUSD",1723859704227,11.01,139.85,139.82,27.89317135]
["bitfinex","SOLUSD",1723859704557,11.01,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723859705452,33.5007,139.83,139.8,7.46464529]
["bitfinex","SOLUSD",1723859705633,33.5007,139.83,139.77,7.89561707]
["bitfinex","SOLUSD",1723859705634,11.01,139.81,139.77,7.89561707]
["bitfinex","SOLUSD",1723859705950,11.01,139.81,139.78,7.89561707]
["bitfinex","SOLUSD",1723859706154,11.01,139.81,139.74,20.22519627]
["bitfinex","SOLUSD",1723859706349,11.01,139.81,139.75,7.89561707]
["bitfinex","SOLUSD",1723859706654,11.01,139.81,139.76,7.89561707]
["bitfinex","SOLUSD",1723859706953,11.01,139.81,139.74,7.89561707]
["bitfinex","SOLUSD",1723859707153,11.01,139.81,139.75,27.13782654]
["bitfinex","SOLUSD",1723859707348,11.01,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723859707652,11.01,139.81,139.75,27.13740479]
["bitfinex","SOLUSD",1723859707850,11.01,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723859708067,11.01,139.81,139.75,27.13740479]
["bitfinex","SOLUSD",1723859708356,11.01,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723859708645,8.51,139.81,139.75,27.13740479]
["bitfinex","SOLUSD",1723859708850,8.51,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723859709051,8.51,139.81,139.75,27.13740479]
["bitfinex","SOLUSD",1723859709352,8.51,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723859711571,8.51,139.81,139.73,14.60694132]
["bitfinex","SOLUSD",1723859711572,8.51,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723859713774,11.01,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723859713937,11.01,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723859714342,11.01,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723859715435,11.01,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1723859715945,33.2082,139.79,139.73,0.25098]
["bitfinex","SOLUSD",1723859716333,33.2082,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1723859716537,33.2082,139.79,139.72,27.14141984]
["bitfinex","SOLUSD",1723859716753,11.01,139.77,139.72,27.14165543]
["bitfinex","SOLUSD",1723859722168,11.01,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723859724662,6.5825,139.74,139.72,20.0]
["bitfinex","SOLUSD",1723859732898,6.5825,139.74,139.71,385.3]
["bitfinex","SOLUSD",1723859732899,8.37167639,139.74,139.71,385.3]
["bitfinex","SOLUSD",1723859733287,8.37167639,139.74,139.65,0.8584619]
["bitfinex","SOLUSD",1723859733486,8.37167639,139.74,139.65,28.00090298]
["bitfinex","SOLUSD",1723859733685,8.37167639,139.74,139.66,7.46671927]
["bitfinex","SOLUSD",1723859733907,8.37167639,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723859737000,12.79938261,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723859737593,11.01,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723859737905,45.0,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723859738491,46.78962899,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723859738685,46.78962899,139.72,139.65,20.8584619]
["bitfinex","SOLUSD",1723859740691,45.0,139.72,139.65,20.8584619]
["bitfinex","SOLUSD",1723859741685,1.78963059,139.71,139.65,20.8584619]
["bitfinex","SOLUSD",1723859742290,46.78963088,139.72,139.65,20.8584619]
["bitfinex","SOLUSD",1723859742491,11.01,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1723859745802,12.79951279,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1723859746004,11.01,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1723859746810,12.79953861,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1723859747007,16.4084,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1723859748825,16.4084,139.72,139.66,11.26098]
["bitfinex","SOLUSD",1723859749023,16.4084,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723859749333,16.4084,139.72,139.68,0.12549]
["bitfinex","SOLUSD",1723859749502,16.4084,139.72,139.68,0.25098]
["bitfinex","SOLUSD",1723859752303,16.4084,139.72,139.68,0.12549]
["bitfinex","SOLUSD",1723859753107,16.4084,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723859754420,16.4084,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723859756123,6.4009,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723859759125,6.4009,139.71,139.66,27.14775372]
["bitfinex","SOLUSD",1723859759738,6.4009,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723859761729,8.19044945,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723859763623,6.4009,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723859767150,8.19054039,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723859767529,6.4009,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723859767739,11.01,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723859767951,11.01,139.7,139.65,8.32445351]
["bitfinex","SOLUSD",1723859767952,11.01,139.68,139.65,0.8584619]
["bitfinex","SOLUSD",1723859768124,12.80002925,139.68,139.65,0.8584619]
["bitfinex","SOLUSD",1723859768829,1.79002639,139.68,139.65,0.8584619]
["bitfinex","SOLUSD",1723859773674,12.80002639,139.68,139.65,0.8584619]
["bitfinex","SOLUSD",1723859774285,11.01,139.66,139.65,0.8584619]
["bitfinex","SOLUSD",1723859774577,26.5366,139.66,139.65,0.8584619]
["bitfinex","SOLUSD",1723859775263,15.5266,139.66,139.65,0.8584619]
["bitfinex","SOLUSD",1723859778664,60.5266,139.66,139.65,0.8584619]
["bitfinex","SOLUSD",1723859780351,60.5266,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723859780576,62.0286,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723859780743,62.0286,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723859781061,56.01,139.65,139.57,7.45669978]
["bitfinex","SOLUSD",1723859781235,56.01,139.65,139.55,7.15771032]
["bitfinex","SOLUSD",1723859781236,11.01,139.63,139.55,7.15771032]
["bitfinex","SOLUSD",1723859781436,1.79071508,139.62,139.54,396.31]
["bitfinex","SOLUSD",1723859781636,11.01,139.63,139.55,7.58333213]
["bitfinex","SOLUSD",1723859781637,12.80071694,139.63,139.55,7.58333213]
["bitfinex","SOLUSD",1723859781838,11.01,139.63,139.55,7.58333213]
["bitfinex","SOLUSD",1723859782255,12.80068979,139.63,139.56,0.12549]
["bitfinex","SOLUSD",1723859782969,11.01,139.63,139.56,20.12549]
["bitfinex","SOLUSD",1723859784160,32.5552,139.64,139.56,20.12549]
["bitfinex","SOLUSD",1723859785038,32.5552,139.64,139.56,0.12549]
["bitfinex","SOLUSD",1723859785440,32.5552,139.64,139.56,20.12549]
["bitfinex","SOLUSD",1723859788953,32.5552,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723859789157,32.5552,139.64,139.56,20.12549]
["bitfinex","SOLUSD",1723859790155,32.5552,139.64,139.56,31.13549]
["bitfinex","SOLUSD",1723859791570,21.5452,139.64,139.57,0.12549]
["bitfinex","SOLUSD",1723859791751,21.5452,139.64,139.58,11.01]
["bitfinex","SOLUSD",1723859791956,21.5452,139.64,139.59,20.25098]
["bitfinex","SOLUSD",1723859797831,21.5452,139.64,139.59,20.12549]
["bitfinex","SOLUSD",1723859798147,21.5452,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723859798427,21.5452,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723859798796,23.33585882,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723859799313,21.5452,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723859799623,21.5452,139.64,139.55,10.48499626]
["bitfinex","SOLUSD",1723859799801,45.0,139.63,139.55,21.49499626]
["bitfinex","SOLUSD",1723859800007,45.0,139.63,139.55,18.46892036]
["bitfinex","SOLUSD",1723859801034,45.0,139.63,139.56,20.12549]
["bitfinex","SOLUSD",1723859802721,6.2197,139.62,139.56,20.12549]
["bitfinex","SOLUSD",1723859807123,15.2285,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723859807739,15.2285,139.61,139.55,7.45892036]
["bitfinex","SOLUSD",1723859809241,15.2285,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723859810667,15.2285,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723859814277,15.2285,139.61,139.56,11.01]
["bitfinex","SOLUSD",1723859814439,15.2285,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723859817343,15.2285,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723859818564,15.2285,139.61,139.58,11.01]
["bitfinex","SOLUSD",1723859818739,15.2285,139.61,139.59,20.0]
["bitfinex","SOLUSD",1723859819457,15.2285,139.61,139.57,20.12549]
["bitfinex","SOLUSD",1723859821862,15.2285,139.61,139.58,11.01]
["bitfinex","SOLUSD",1723859822167,6.2197,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723859822465,6.2197,139.62,139.6,7.15876936]
["bitfinex","SOLUSD",1723859822667,6.2197,139.62,139.61,20.0]
["bitfinex","SOLUSD",1723859823446,6.2197,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723859823646,6.2197,139.62,139.59,27.15876936]
["bitfinex","SOLUSD",1723859823840,6.2197,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723859824046,6.2197,139.62,139.59,27.15876936]
["bitfinex","SOLUSD",1723859824276,6.2197,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723859824452,6.2197,139.62,139.59,27.15876936]
["bitfinex","SOLUSD",1723859824649,6.2197,139.62,139.57,18.61611647]
["bitfinex","SOLUSD",1723859824872,6.2197,139.62,139.58,7.15876936]
["bitfinex","SOLUSD",1723859825077,6.2197,139.62,139.57,7.15876936]
["bitfinex","SOLUSD",1723859825272,6.2197,139.62,139.58,7.15876936]
["bitfinex","SOLUSD",1723859825446,6.2197,139.62,139.59,7.15876936]
["bitfinex","SOLUSD",1723859825642,6.2197,139.62,139.57,7.15876936]
["bitfinex","SOLUSD",1723859826162,6.2197,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723859826361,6.2197,139.62,139.57,27.15947484]
["bitfinex","SOLUSD",1723859826557,6.2197,139.62,139.58,7.15947484]
["bitfinex","SOLUSD",1723859826759,6.2197,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723859827155,15.618,139.61,139.58,27.15947484]
["bitfinex","SOLUSD",1723859827365,15.618,139.61,139.58,20.0]
["bitfinex","SOLUSD",1723859828075,15.618,139.61,139.58,27.15947484]
["bitfinex","SOLUSD",1723859828277,15.618,139.61,139.58,20.0]
["bitfinex","SOLUSD",1723859828451,15.618,139.61,139.57,27.15947484]
["bitfinex","SOLUSD",1723859828652,15.618,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723859828877,15.618,139.61,139.57,27.15947484]
["bitfinex","SOLUSD",1723859829177,15.618,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723859829474,15.618,139.61,139.57,27.15947484]
["bitfinex","SOLUSD",1723859829662,15.618,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723859829863,22.081,139.58,139.55,7.46480773]
["bitfinex","SOLUSD",1723859830163,22.081,139.58,139.56,7.1605283]
["bitfinex","SOLUSD",1723859830351,22.081,139.58,139.54,11.01]
["bitfinex","SOLUSD",1723859830552,22.081,139.58,139.54,7.12802813]
["bitfinex","SOLUSD",1723859830948,22.081,139.58,139.55,7.12817881]
["bitfinex","SOLUSD",1723859831166,22.081,139.58,139.56,20.0]
["bitfinex","SOLUSD",1723859831475,22.081,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723859833875,22.081,139.58,139.55,27.12817881]
["bitfinex","SOLUSD",1723859834059,22.081,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723859834258,22.081,139.58,139.55,27.12817881]
["bitfinex","SOLUSD",1723859834473,22.081,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723859836279,6.463,139.57,139.53,25.60339326]
["bitfinex","SOLUSD",1723859836486,6.463,139.57,139.53,11.01]
["bitfinex","SOLUSD",1723859836859,6.463,139.57,139.52,7.12733168]
["bitfinex","SOLUSD",1723859837062,6.463,139.57,139.52,7.12957497]
["bitfinex","SOLUSD",1723859837461,22.081,139.56,139.52,7.12983493]
["bitfinex","SOLUSD",1723859837663,22.081,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723859837664,33.091,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723859838379,1.79163932,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723859838583,1.79167115,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723859838888,33.091,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723859839662,22.081,139.56,139.51,11.8684619]
["bitfinex","SOLUSD",1723859839861,6.463,139.56,139.53,11.01]
["bitfinex","SOLUSD",1723859840058,6.463,139.59,139.54,20.12549]
["bitfinex","SOLUSD",1723859852301,6.463,139.59,139.55,11.01]
["bitfinex","SOLUSD",1723859852499,6.463,139.59,139.56,20.0]
["bitfinex","SOLUSD",1723859861392,3.963,139.59,139.56,20.0]
["bitfinex","SOLUSD",1723859862396,15.4683,139.68,139.57,11.13549]
["bitfinex","SOLUSD",1723859862596,15.4683,139.68,139.59,11.01]
["bitfinex","SOLUSD",1723859862816,26.4783,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723859863595,15.4683,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723859863804,26.4783,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723859864214,15.4683,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723859864417,6.4653,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723859865202,6.4653,139.66,139.58,20.12549]
["bitfinex","SOLUSD",1723859868620,6.4653,139.66,139.59,11.01]
["bitfinex","SOLUSD",1723859868789,6.4653,139.66,139.6,20.12549]
["bitfinex","SOLUSD",1723859871410,6.4653,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723859872796,6.4653,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723859873095,16.3907,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723859875537,16.3907,139.64,139.58,20.12549]
["bitfinex","SOLUSD",1723859878600,16.3907,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1723859880020,16.3907,139.64,139.58,11.13549]
["bitfinex","SOLUSD",1723859880217,16.3907,139.64,139.59,20.12549]
["bitfinex","SOLUSD",1723859883636,16.3907,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723859883943,16.3907,139.64,139.57,7.24640556]
["bitfinex","SOLUSD",1723859883944,16.3907,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723859892540,16.3907,139.64,139.57,38.79934902]
["bitfinex","SOLUSD",1723859892763,15.2054,139.58,139.55,7.46340831]
["bitfinex","SOLUSD",1723859892963,11.01,139.57,139.53,7.12804802]
["bitfinex","SOLUSD",1723859893141,11.01,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723859895373,15.2054,139.58,139.52,11.13549]
["bitfinex","SOLUSD",1723859895576,15.2054,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723859895754,15.2054,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723859896898,6.6258,139.59,139.54,56.26098]
["bitfinex","SOLUSD",1723859897048,6.6258,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723859902462,6.6258,139.59,139.55,27.12798689]
["bitfinex","SOLUSD",1723859903655,6.6258,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1723859905477,6.6258,139.59,139.55,27.12798689]
["bitfinex","SOLUSD",1723859907461,6.6258,139.59,139.55,27.12810125]
["bitfinex","SOLUSD",1723859908370,6.6258,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723859908573,6.6258,139.59,139.54,20.25098]
["bitfinex","SOLUSD",1723859908956,6.6258,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723859909152,6.6258,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723859910186,6.6258,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1723859910686,6.6258,139.59,139.51,11.8684619]
["bitfinex","SOLUSD",1723859910687,11.01,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723859912666,6.4184,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723859912882,27.2709,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723859913088,72.2709,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723859913389,27.2709,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723859914897,16.2609,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723859920078,16.2609,139.54,139.51,386.1584619]
["bitfinex","SOLUSD",1723859920279,16.2609,139.54,139.52,20.0]
["bitfinex","SOLUSD",1723859926101,16.2609,139.54,139.52,405.3]
["bitfinex","SOLUSD",1723859928894,6.4184,139.55,139.52,405.3]
["bitfinex","SOLUSD",1723859934135,17.4284,139.55,139.52,385.3]
["bitfinex","SOLUSD",1723859938611,6.4184,139.55,139.52,385.3]
["bitfinex","SOLUSD",1723859948239,15.6068,139.57,139.53,20.0]
["bitfinex","SOLUSD",1723859950115,11.01,139.58,139.51,0.8584619]
["bitfinex","SOLUSD",1723859954143,11.01,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723859954343,11.01,139.58,139.52,27.25586019]
["bitfinex","SOLUSD",1723859954546,11.01,139.58,139.52,7.25586019]
["bitfinex","SOLUSD",1723859954725,11.01,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723859957647,11.01,139.58,139.52,20.12549]
["bitfinex","SOLUSD",1723859959730,11.01,139.58,139.53,7.12959029]
["bitfinex","SOLUSD",1723859959937,11.01,139.58,139.54,20.0]
["bitfinex","SOLUSD",1723859960449,11.01,139.58,139.54,27.12933169]
["bitfinex","SOLUSD",1723859960742,6.4644,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723859960743,17.4744,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723859960936,6.2013,139.63,139.55,7.25482169]
["bitfinex","SOLUSD",1723859961252,6.2013,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723859961253,11.01,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723859961435,11.01,139.62,139.56,27.12933169]
["bitfinex","SOLUSD",1723859962018,6.2013,139.63,139.56,27.12933169]
["bitfinex","SOLUSD",1723859962243,11.01,139.62,139.56,27.12933169]
["bitfinex","SOLUSD",1723859962444,11.01,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723859962835,11.01,139.62,139.55,27.37895935]
["bitfinex","SOLUSD",1723859963238,11.01,139.62,139.55,27.37890857]
["bitfinex","SOLUSD",1723859964139,11.01,139.62,139.55,20.25098]
["bitfinex","SOLUSD",1723859964727,11.01,139.62,139.55,405.55098]
["bitfinex","SOLUSD",1723859964951,11.01,139.62,139.56,7.12792857]
["bitfinex","SOLUSD",1723859965431,17.2113,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723859967337,11.01,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723859973559,1.79075055,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723859975465,11.01,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723859976765,11.01,139.61,139.58,20.0]
["bitfinex","SOLUSD",1723859976942,11.01,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1723859980075,15.2693,139.65,139.55,0.12549]
["bitfinex","SOLUSD",1723859980287,11.01,139.62,139.55,0.12549]
["bitfinex","SOLUSD",1723859981978,11.01,139.62,139.55,0.25098]
["bitfinex","SOLUSD",1723859991276,11.01,139.62,139.55,7.37868919]
["bitfinex","SOLUSD",1723859991473,11.01,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723859991695,11.01,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723859995315,11.01,139.63,139.56,27.12752915]
["bitfinex","SOLUSD",1723859995674,15.2693,139.65,139.57,16.06429]
["bitfinex","SOLUSD",1723859995894,6.2151,139.66,139.58,56.13549]
["bitfinex","SOLUSD",1723859996100,6.2151,139.66,139.59,20.12549]
["bitfinex","SOLUSD",1723859996316,6.2151,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723860000389,16.4393,139.69,139.6,385.42549]
["bitfinex","SOLUSD",1723860000592,16.4393,139.69,139.61,38.25988583]
["bitfinex","SOLUSD",1723860000898,16.4393,139.69,139.62,0.12549]
["bitfinex","SOLUSD",1723860001094,17.3912,139.7,139.62,7.24905732]
["bitfinex","SOLUSD",1723860001313,6.3812,139.7,139.63,31.13549]
["bitfinex","SOLUSD",1723860001514,6.3812,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1723860001703,17.3912,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1723860002108,6.3812,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1723860002496,22.8205,139.75,139.65,11.01]
["bitfinex","SOLUSD",1723860002704,33.8305,139.75,139.66,20.25098]
["bitfinex","SOLUSD",1723860002912,33.8305,139.75,139.66,27.36609069]
["bitfinex","SOLUSD",1723860003421,11.01,139.73,139.66,20.12549]
["bitfinex","SOLUSD",1723860004292,11.01,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723860004497,11.01,139.69,139.65,385.3]
["bitfinex","SOLUSD",1723860004693,11.01,139.69,139.6,11.01]
["bitfinex","SOLUSD",1723860004918,11.01,139.69,139.6,18.12897502]
["bitfinex","SOLUSD",1723860005442,6.3812,139.71,139.6,18.12897502]
["bitfinex","SOLUSD",1723860005652,56.01,139.7,139.6,18.12897502]
["bitfinex","SOLUSD",1723860005804,56.01,139.7,139.62,11.01]
["bitfinex","SOLUSD",1723860006139,56.01,139.7,139.63,16.347]
["bitfinex","SOLUSD",1723860006300,56.01,139.7,139.62,11.01]
["bitfinex","SOLUSD",1723860006621,56.01,139.7,139.6,34.47597502]
["bitfinex","SOLUSD",1723860006813,11.01,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1723860007232,11.01,139.68,139.61,20.25098]
["bitfinex","SOLUSD",1723860008738,15.1493,139.69,139.61,20.25098]
["bitfinex","SOLUSD",1723860009396,15.1493,139.69,139.61,405.55098]
["bitfinex","SOLUSD",1723860013221,15.1493,139.69,139.61,405.55098]
["bitfinex","SOLUSD",1723860013809,11.01,139.7,139.62,11.01]
["bitfinex","SOLUSD",1723860014122,11.01,139.7,139.63,20.25098]
["bitfinex","SOLUSD",1723860015934,6.3812,139.71,139.63,20.25098]
["bitfinex","SOLUSD",1723860016101,17.3912,139.71,139.63,20.25098]
["bitfinex","SOLUSD",1723860016998,17.3912,139.71,139.63,20.12549]
["bitfinex","SOLUSD",1723860017202,11.01,139.65,139.63,20.0]
["bitfinex","SOLUSD",1723860017400,11.01,139.65,139.59,385.3]
["bitfinex","SOLUSD",1723860017619,11.01,139.65,139.56,401.647]
["bitfinex","SOLUSD",1723860017853,11.01,139.65,139.58,11.01]
["bitfinex","SOLUSD",1723860018217,1.79062921,139.64,139.56,401.647]
["bitfinex","SOLUSD",1723860018421,11.01,139.65,139.57,11.01]
["bitfinex","SOLUSD",1723860019911,11.01,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723860020608,6.0519,139.66,139.59,0.25098]
["bitfinex","SOLUSD",1723860020812,6.0519,139.66,139.59,0.12549]
["bitfinex","SOLUSD",1723860021024,6.0519,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723860021837,11.01,139.63,139.56,23.83489298]
["bitfinex","SOLUSD",1723860022053,11.01,139.63,139.53,401.647]
["bitfinex","SOLUSD",1723860022054,11.01,139.61,139.53,401.647]
["bitfinex","SOLUSD",1723860022208,12.80102582,139.61,139.53,416.7963]
["bitfinex","SOLUSD",1723860023039,12.80101304,139.61,139.53,424.29121697]
["bitfinex","SOLUSD",1723860023341,51.0519,139.6,139.53,409.14191697]
["bitfinex","SOLUSD",1723860023515,51.0519,139.6,139.53,401.647]
["bitfinex","SOLUSD",1723860023720,51.0519,139.6,139.53,409.14260212]
["bitfinex","SOLUSD",1723860024030,51.0519,139.6,139.53,392.79560212]
["bitfinex","SOLUSD",1723860024031,11.01,139.59,139.53,392.79560212]
["bitfinex","SOLUSD",1723860024242,11.01,139.59,139.53,385.3]
["bitfinex","SOLUSD",1723860025016,1.79135203,139.58,139.53,385.3]
["bitfinex","SOLUSD",1723860025217,11.01,139.59,139.53,385.3]
["bitfinex","SOLUSD",1723860025421,11.01,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723860025616,1.79157632,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723860026019,11.01,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723860026840,1.79164232,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723860027419,11.01,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723860028755,11.01,139.59,139.51,0.8584619]
["bitfinex","SOLUSD",1723860028934,45.0,139.58,139.51,0.8584619]
["bitfinex","SOLUSD",1723860030842,11.01,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1723860031140,11.01,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723860032548,11.01,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1723860032919,11.01,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723860033354,11.01,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1723860039553,12.8013681,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1723860039735,45.0,139.58,139.51,0.8584619]
["bitfinex","SOLUSD",1723860042040,16.5877,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723860042362,1.79148748,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723860042535,27.5977,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723860043331,1.79159226,139.56,139.51,0.8584619]
["bitfinex","SOLUSD",1723860043530,29.38929245,139.57,139.51,0.8584619]
["bitfinex","SOLUSD",1723860043731,29.38929245,139.57,139.51,11.8684619]
["bitfinex","SOLUSD",1723860043732,16.5877,139.57,139.51,11.8684619]
["bitfinex","SOLUSD",1723860043945,16.5877,139.57,139.53,11.01]
["bitfinex","SOLUSD",1723860044353,16.5877,139.57,139.54,20.0]
["bitfinex","SOLUSD",1723860044869,22.6396,139.6,139.55,11.01]
["bitfinex","SOLUSD",1723860045069,22.6396,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723860051039,6.0519,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723860051867,21.459,139.64,139.57,11.01]
["bitfinex","SOLUSD",1723860052057,21.459,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1723860052239,21.459,139.64,139.58,20.12549]
["bitfinex","SOLUSD",1723860056052,21.459,139.64,139.59,11.13549]
["bitfinex","SOLUSD",1723860056252,21.459,139.64,139.6,20.12549]
["bitfinex","SOLUSD",1723860060812,21.459,139.68,139.61,11.01]
["bitfinex","SOLUSD",1723860060959,21.459,139.68,139.62,20.12549]
["bitfinex","SOLUSD",1723860074062,21.459,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723860074289,46.7902363,139.67,139.62,20.0]
["bitfinex","SOLUSD",1723860074482,46.7902363,139.67,139.61,20.0]
["bitfinex","SOLUSD",1723860075202,6.378,139.65,139.6,385.3]
["bitfinex","SOLUSD",1723860075416,1.79066307,139.64,139.6,385.3]
["bitfinex","SOLUSD",1723860075586,15.8076,139.63,139.6,385.3]
["bitfinex","SOLUSD",1723860076321,45.0,139.62,139.6,385.3]
["bitfinex","SOLUSD",1723860077201,15.8076,139.63,139.6,385.3]
["bitfinex","SOLUSD",1723860077681,15.8076,139.63,139.56,18.50146262]
["bitfinex","SOLUSD",1723860077881,15.8076,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723860079118,45.0,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723860079317,56.01,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723860079488,6.378,139.61,139.54,7.49518932]
["bitfinex","SOLUSD",1723860079688,45.0,139.6,139.54,7.49518932]
["bitfinex","SOLUSD",1723860080719,45.0,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723860081895,56.01,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723860084011,57.80136304,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723860084604,15.8076,139.59,139.54,7.49518932]
["bitfinex","SOLUSD",1723860095942,1.79121002,139.58,139.54,7.49518932]
["bitfinex","SOLUSD",1723860096118,15.8076,139.59,139.54,7.49518932]
["bitfinex","SOLUSD",1723860096510,1.79137115,139.58,139.54,7.49518932]
["bitfinex","SOLUSD",1723860097314,1.79137115,139.58,139.51,0.8584619]
["bitfinex","SOLUSD",1723860097525,1.79137115,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723860100828,19.03048751,139.57,139.51,28.3554208]
["bitfinex","SOLUSD",1723860101037,45.0,139.56,139.51,20.8584619]
["bitfinex","SOLUSD",1723860101540,6.2291,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723860102338,8.02073162,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723860103730,6.2291,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723860108145,15.8076,139.59,139.54,11.01]
["bitfinex","SOLUSD",1723860108338,15.8076,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723860109436,15.8076,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723860109663,28.60888338,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723860109839,28.60888338,139.59,139.51,20.8584619]
["bitfinex","SOLUSD",1723860110847,26.8176,139.59,139.51,20.8584619]
["bitfinex","SOLUSD",1723860111035,26.8176,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723860111241,26.8176,139.59,139.51,20.8584619]
["bitfinex","SOLUSD",1723860111430,15.8076,139.59,139.51,20.8584619]
["bitfinex","SOLUSD",1723860115033,6.4348,139.57,139.51,20.8584619]
["bitfinex","SOLUSD",1723860115247,45.0,139.56,139.51,20.8584619]
["bitfinex","SOLUSD",1723860115833,1.79175658,139.55,139.51,20.8584619]
["bitfinex","SOLUSD",1723860116033,45.0,139.56,139.51,20.8584619]
["bitfinex","SOLUSD",1723860116467,1.79175624,139.55,139.51,20.8584619]
["bitfinex","SOLUSD",1723860116962,45.0,139.56,139.51,20.8584619]
["bitfinex","SOLUSD",1723860117342,1.79175612,139.55,139.51,20.8584619]
["bitfinex","SOLUSD",1723860117671,12.801748,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723860120429,1.791748,139.54,139.51,0.8584619]
["bitfinex","SOLUSD",1723860120655,23.0501,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723860121952,6.4348,139.55,139.51,0.8584619]
["bitfinex","SOLUSD",1723860122151,23.0501,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723860122357,23.0501,139.59,139.52,20.25098]
["bitfinex","SOLUSD",1723860125351,34.0601,139.59,139.52,20.25098]
["bitfinex","SOLUSD",1723860125551,34.0601,139.59,139.52,27.38308727]
["bitfinex","SOLUSD",1723860126044,34.0601,139.59,139.52,27.3804866]
["bitfinex","SOLUSD",1723860129386,17.1866,139.62,139.53,11.01]
["bitfinex","SOLUSD",1723860129676,17.1866,139.62,139.54,20.25098]
["bitfinex","SOLUSD",1723860129846,17.1866,139.62,139.54,20.12549]
["bitfinex","SOLUSD",1723860130048,18.97773111,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723860130248,17.1866,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723860130685,11.01,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723860130860,1.79132719,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723860131758,11.01,139.6,139.52,27.1294935]
["bitfinex","SOLUSD",1723860131952,45.0,139.61,139.52,27.1294413]
["bitfinex","SOLUSD",1723860132154,6.1766,139.62,139.53,11.26098]
["bitfinex","SOLUSD",1723860132462,6.1766,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723860132662,6.1766,139.62,139.55,0.12549]
["bitfinex","SOLUSD",1723860133264,11.01,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1723860133972,11.01,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723860134177,6.1766,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723860134372,6.1766,139.62,139.55,0.12549]
["bitfinex","SOLUSD",1723860137066,6.1766,139.65,139.57,11.01]
["bitfinex","SOLUSD",1723860137275,6.1766,139.65,139.58,20.25098]
["bitfinex","SOLUSD",1723860139879,11.01,139.66,139.58,20.25098]
["bitfinex","SOLUSD",1723860140064,26.2638,139.67,139.59,11.01]
["bitfinex","SOLUSD",1723860140280,26.2638,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723860140863,26.2638,139.67,139.58,20.25098]
["bitfinex","SOLUSD",1723860141486,26.2638,139.67,139.58,405.55098]
["bitfinex","SOLUSD",1723860141881,11.01,139.65,139.58,405.55098]
["bitfinex","SOLUSD",1723860142271,12.80055024,139.65,139.58,405.55098]
["bitfinex","SOLUSD",1723860142658,15.2538,139.67,139.58,405.55098]
["bitfinex","SOLUSD",1723860143113,26.2638,139.67,139.58,405.55098]
["bitfinex","SOLUSD",1723860144585,11.01,139.67,139.59,11.01]
["bitfinex","SOLUSD",1723860144888,11.01,139.67,139.6,20.25098]
["bitfinex","SOLUSD",1723860145193,17.1866,139.69,139.6,20.25098]
["bitfinex","SOLUSD",1723860145365,45.0,139.68,139.6,20.25098]
["bitfinex","SOLUSD",1723860145564,17.1866,139.69,139.61,11.01]
["bitfinex","SOLUSD",1723860145565,6.1766,139.69,139.61,11.01]
["bitfinex","SOLUSD",1723860145790,6.1766,139.69,139.62,20.12549]
["bitfinex","SOLUSD",1723860148993,11.01,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723860149309,46.79039687,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723860149594,1.79039451,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723860150169,11.01,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723860151563,45.0,139.68,139.59,20.0]
["bitfinex","SOLUSD",1723860151767,11.01,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723860151983,45.0,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723860152186,1.79047314,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723860152496,45.0,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723860153491,11.01,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723860153492,6.1766,139.69,139.61,11.01]
["bitfinex","SOLUSD",1723860153675,6.1766,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723860154301,26.2638,139.7,139.62,20.0]
["bitfinex","SOLUSD",1723860155384,45.0,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723860156818,11.01,139.71,139.63,15.552]
["bitfinex","SOLUSD",1723860156985,11.01,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723860157698,1.78986713,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723860157910,11.01,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723860158107,45.0,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723860159095,11.01,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723860161012,45.0,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723860161813,6.4622,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723860162123,17.4722,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723860162283,45.0,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723860164334,11.01,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723860166894,45.0,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723860169492,13.6885,139.77,139.65,6.6141]
["bitfinex","SOLUSD",1723860169812,11.01,139.75,139.67,16.141]
["bitfinex","SOLUSD",1723860170009,11.01,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723860170890,6.5334,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723860171093,11.01,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723860171517,6.5334,139.77,139.68,31.01]
["bitfinex","SOLUSD",1723860171829,17.5434,139.77,139.68,31.01]
["bitfinex","SOLUSD",1723860172502,45.0,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723860172709,11.01,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723860172928,45.0,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723860173727,11.01,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723860177126,6.5334,139.77,139.68,31.01]
["bitfinex","SOLUSD",1723860177340,45.0,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1723860181421,11.01,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723860181623,11.01,139.73,139.67,401.441]
["bitfinex","SOLUSD",1723860181848,11.01,139.73,139.67,16.141]
["bitfinex","SOLUSD",1723860182059,1.78916678,139.75,139.67,16.141]
["bitfinex","SOLUSD",1723860182357,11.01,139.74,139.67,16.141]
["bitfinex","SOLUSD",1723860182956,11.01,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723860186435,11.01,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1723860186652,11.01,139.76,139.69,0.25098]
["bitfinex","SOLUSD",1723860188165,13.4226,139.81,139.7,22.6058]
["bitfinex","SOLUSD",1723860188457,11.01,139.78,139.71,20.12549]
["bitfinex","SOLUSD",1723860188658,1.7889602,139.77,139.71,20.12549]
["bitfinex","SOLUSD",1723860189035,1.78893649,139.77,139.71,20.12549]
["bitfinex","SOLUSD",1723860190229,11.01,139.78,139.71,20.12549]
["bitfinex","SOLUSD",1723860191457,11.01,139.8,139.72,11.13549]
["bitfinex","SOLUSD",1723860191651,11.01,139.8,139.74,16.313]
["bitfinex","SOLUSD",1723860192047,11.01,139.8,139.75,20.0]
["bitfinex","SOLUSD",1723860192834,8.05847167,139.85,139.75,20.0]
["bitfinex","SOLUSD",1723860192835,13.4206,139.85,139.75,20.0]
["bitfinex","SOLUSD",1723860193063,11.01,139.82,139.75,26.2928]
["bitfinex","SOLUSD",1723860193249,13.4206,139.85,139.75,26.2928]
["bitfinex","SOLUSD",1723860193250,7.1506,139.85,139.75,26.2928]
["bitfinex","SOLUSD",1723860193560,11.01,139.83,139.75,26.2928]
["bitfinex","SOLUSD",1723860194334,56.01,139.84,139.75,26.2928]
["bitfinex","SOLUSD",1723860195359,56.01,139.84,139.76,0.25098]
["bitfinex","SOLUSD",1723860196875,11.01,139.82,139.75,26.2928]
["bitfinex","SOLUSD",1723860197778,11.01,139.8,139.74,401.613]
["bitfinex","SOLUSD",1723860197951,1.7887412,139.79,139.74,401.613]
["bitfinex","SOLUSD",1723860198153,11.01,139.78,139.74,16.313]
["bitfinex","SOLUSD",1723860198470,7.1526,139.81,139.74,16.313]
["bitfinex","SOLUSD",1723860198652,11.01,139.78,139.74,16.313]
["bitfinex","SOLUSD",1723860200878,11.01,139.79,139.74,16.313]
["bitfinex","SOLUSD",1723860201054,12.79875675,139.79,139.74,16.313]
["bitfinex","SOLUSD",1723860202082,11.01,139.75,139.69,22.6058]
["bitfinex","SOLUSD",1723860202277,1.7893297,139.74,139.69,22.6058]
["bitfinex","SOLUSD",1723860202451,11.01,139.75,139.69,22.6058]
["bitfinex","SOLUSD",1723860203673,11.01,139.75,139.7,20.0]
["bitfinex","SOLUSD",1723860203873,33.86,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723860204076,45.0,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723860206685,27.59,139.76,139.69,16.313]
["bitfinex","SOLUSD",1723860206900,45.0,139.75,139.69,16.313]
["bitfinex","SOLUSD",1723860207052,29.37945963,139.74,139.69,16.313]
["bitfinex","SOLUSD",1723860207251,46.78958686,139.73,139.69,16.313]
["bitfinex","SOLUSD",1723860210381,45.0,139.73,139.69,16.313]
["bitfinex","SOLUSD",1723860210983,27.59,139.74,139.69,16.313]
["bitfinex","SOLUSD",1723860211368,27.59,139.76,139.69,16.313]
["bitfinex","SOLUSD",1723860211563,45.0,139.75,139.69,16.313]
["bitfinex","SOLUSD",1723860211776,7.1541,139.78,139.69,16.313]
["bitfinex","SOLUSD",1723860212102,92.59,139.77,139.69,16.313]
["bitfinex","SOLUSD",1723860212966,72.59,139.77,139.69,16.313]
["bitfinex","SOLUSD",1723860213168,72.59,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723860213368,45.0,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723860215173,1.78914529,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723860215567,1.78914445,139.75,139.69,16.313]
["bitfinex","SOLUSD",1723860215800,46.78914445,139.75,139.69,16.313]
["bitfinex","SOLUSD",1723860216391,27.59,139.72,139.66,407.715]
["bitfinex","SOLUSD",1723860216600,27.59,139.72,139.66,401.5905]
["bitfinex","SOLUSD",1723860216791,45.0,139.71,139.66,401.5905]
["bitfinex","SOLUSD",1723860216984,1.78985284,139.7,139.66,401.5905]
["bitfinex","SOLUSD",1723860217576,45.0,139.71,139.66,16.2905]
["bitfinex","SOLUSD",1723860218479,1.78984957,139.7,139.66,16.2905]
["bitfinex","SOLUSD",1723860219476,45.0,139.71,139.66,16.2905]
["bitfinex","SOLUSD",1723860223309,0.25098,139.74,139.66,16.2905]
["bitfinex","SOLUSD",1723860223599,27.59,139.74,139.66,16.2905]
["bitfinex","SOLUSD",1723860223803,45.0,139.73,139.66,16.2905]
["bitfinex","SOLUSD",1723860229903,56.04,139.73,139.66,16.2905]
["bitfinex","SOLUSD",1723860230087,56.04,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723860230891,6.2109,139.76,139.67,20.0]
["bitfinex","SOLUSD",1723860231091,11.04,139.74,139.67,26.3974]
["bitfinex","SOLUSD",1723860232488,11.04,139.76,139.67,26.3974]
["bitfinex","SOLUSD",1723860232694,45.0,139.75,139.67,26.3974]
["bitfinex","SOLUSD",1723860232903,11.04,139.76,139.69,16.3821]
["bitfinex","SOLUSD",1723860238393,11.04,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723860239216,23.2191,139.82,139.71,0.12549]
["bitfinex","SOLUSD",1723860239421,11.04,139.79,139.72,22.7795]
["bitfinex","SOLUSD",1723860240511,11.04,139.81,139.72,33.8195]
["bitfinex","SOLUSD",1723860240814,11.04,139.81,139.73,20.12549]
["bitfinex","SOLUSD",1723860241322,1.78852428,139.8,139.73,20.12549]
["bitfinex","SOLUSD",1723860241992,11.04,139.81,139.73,20.12549]
["bitfinex","SOLUSD",1723860242304,11.04,139.81,139.74,16.3821]
["bitfinex","SOLUSD",1723860242497,11.04,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723860243015,11.04,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723860243201,7.1505,139.85,139.76,22.7795]
["bitfinex","SOLUSD",1723860243407,11.04,139.83,139.76,22.7795]
["bitfinex","SOLUSD",1723860243918,11.04,139.85,139.77,20.12549]
["bitfinex","SOLUSD",1723860245525,23.2191,139.9,139.77,20.12549]
["bitfinex","SOLUSD",1723860245700,11.04,139.86,139.78,0.12549]
["bitfinex","SOLUSD",1723860246300,11.04,139.86,139.78,11.16549]
["bitfinex","SOLUSD",1723860246502,11.04,139.86,139.79,35.5472]
["bitfinex","SOLUSD",1723860246713,11.04,139.84,139.79,35.5472]
["bitfinex","SOLUSD",1723860246918,11.04,139.84,139.79,15.5472]
["bitfinex","SOLUSD",1723860250006,27.56,139.86,139.79,15.5472]
["bitfinex","SOLUSD",1723860250323,45.0,139.85,139.79,15.5472]
["bitfinex","SOLUSD",1723860251010,29.34798212,139.86,139.79,15.5472]
["bitfinex","SOLUSD",1723860251220,45.0,139.85,139.79,15.5472]
["bitfinex","SOLUSD",1723860251608,27.56,139.86,139.79,15.5472]
["bitfinex","SOLUSD",1723860252197,27.56,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723860252934,27.56,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723860253229,27.56,139.88,139.81,6.30359]
["bitfinex","SOLUSD",1723860253611,27.56,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723860255403,27.56,139.9,139.83,15.5472]
["bitfinex","SOLUSD",1723860255823,27.56,139.88,139.83,15.5472]
["bitfinex","SOLUSD",1723860256010,1.78757021,139.87,139.83,15.5472]
["bitfinex","SOLUSD",1723860256209,27.56,139.88,139.83,15.5472]
["bitfinex","SOLUSD",1723860256810,1.78756979,139.87,139.83,15.5472]
["bitfinex","SOLUSD",1723860258254,27.56,139.88,139.83,15.5472]
["bitfinex","SOLUSD",1723860258428,1.78774908,139.87,139.83,15.5472]
["bitfinex","SOLUSD",1723860258745,27.56,139.88,139.83,15.5472]
["bitfinex","SOLUSD",1723860265615,27.56,139.9,139.83,15.5472]
["bitfinex","SOLUSD",1723860265967,45.0,139.89,139.83,15.5472]
["bitfinex","SOLUSD",1723860266466,27.56,139.88,139.83,15.5472]
["bitfinex","SOLUSD",1723860266616,1.78770665,139.87,139.83,15.5472]
["bitfinex","SOLUSD",1723860266818,27.56,139.88,139.83,15.5472]
["bitfinex","SOLUSD",1723860271992,11.02,139.88,139.83,15.5472]
["bitfinex","SOLUSD",1723860275992,0.3772218,139.92,139.83,15.5472]
["bitfinex","SOLUSD",1723860276151,11.02,139.89,139.83,15.5472]
["bitfinex","SOLUSD",1723860277798,65.3772218,139.92,139.83,15.5472]
["bitfinex","SOLUSD",1723860278095,11.02,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723860283293,65.3772218,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723860283294,11.02,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723860285020,65.3772218,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723860285205,11.02,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723860287725,0.3772218,139.92,139.85,0.12549]
["bitfinex","SOLUSD",1723860288029,0.3772218,139.92,139.85,0.25098]
["bitfinex","SOLUSD",1723860288030,11.3972218,139.92,139.85,0.25098]
["bitfinex","SOLUSD",1723860288387,11.3972218,139.92,139.86,23.0214]
["bitfinex","SOLUSD",1723860288591,0.3772218,139.92,139.87,20.12549]
["bitfinex","SOLUSD",1723860292099,0.3772218,139.92,139.86,23.0214]
["bitfinex","SOLUSD",1723860292297,0.3772218,139.92,139.87,0.12549]
["bitfinex","SOLUSD",1723860294330,0.3772218,139.92,139.87,0.25098]
["bitfinex","SOLUSD",1723860294496,0.3772218,139.92,139.87,20.25098]
["bitfinex","SOLUSD",1723860295225,0.3772218,139.92,139.87,31.27098]
["bitfinex","SOLUSD",1723860296131,0.3772218,139.92,139.88,61.5989]
["bitfinex","SOLUSD",1723860296311,0.3772218,139.92,139.9,6.4225]
["bitfinex","SOLUSD",1723860296509,0.3772218,139.92,139.91,0.25098]
["bitfinex","SOLUSD",1723860297702,0.3772218,139.92,139.91,11.27098]
["bitfinex","SOLUSD",1723860297905,0.3772218,139.92,139.91,31.27098]
["bitfinex","SOLUSD",1723860299115,0.3772218,139.92,139.91,47.86988]
["bitfinex","SOLUSD",1723860299324,0.3772218,139.92,139.91,92.86988]
["bitfinex","SOLUSD",1723860300932,0.3772218,139.92,139.91,478.16988]
["bitfinex","SOLUSD",1723860302031,11.02,140.0,139.91,478.16988]
["bitfinex","SOLUSD",1723860302231,11.02,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723860302436,11.02,140.0,139.93,0.25098]
["bitfinex","SOLUSD",1723860304432,11.02,139.94,139.91,385.3]
["bitfinex","SOLUSD",1723860304651,11.02,139.94,139.87,16.5989]
["bitfinex","SOLUSD",1723860304805,11.02,139.92,139.87,16.5989]
["bitfinex","SOLUSD",1723860305738,11.02,139.9,139.84,16.5989]
["bitfinex","SOLUSD",1723860306416,12.80729838,139.9,139.84,16.5989]
["bitfinex","SOLUSD",1723860306829,11.02,139.9,139.84,16.5989]
["bitfinex","SOLUSD",1723860307732,11.02,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723860307943,32.5325,139.93,139.85,20.12549]
["bitfinex","SOLUSD",1723860308315,11.02,139.93,139.85,20.12549]
["bitfinex","SOLUSD",1723860308630,11.02,139.95,139.86,11.02]
["bitfinex","SOLUSD",1723860308834,11.02,139.95,139.87,20.25098]
["bitfinex","SOLUSD",1723860310132,1.78677266,139.94,139.87,20.25098]
["bitfinex","SOLUSD",1723860310442,11.02,139.93,139.87,20.25098]
["bitfinex","SOLUSD",1723860310639,11.02,139.93,139.87,0.25098]
["bitfinex","SOLUSD",1723860310946,11.02,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723860311133,11.02,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723860311319,1.78720822,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723860311520,11.02,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723860316624,17.3769,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723860317231,19.16405471,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723860317766,17.3769,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723860318930,17.3769,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723860321421,15.1556,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723860321826,26.1756,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723860322859,1.7871385,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723860323150,26.1756,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723860328157,26.13985635,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723860330162,1.78704776,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723860330355,1.78704776,139.91,139.84,20.12549]
["bitfinex","SOLUSD",1723860330663,1.78704776,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723860331071,26.13985635,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723860334961,11.02,139.9,139.83,7.11394377]
["bitfinex","SOLUSD",1723860335162,1.78739323,139.89,139.83,7.11498069]
["bitfinex","SOLUSD",1723860335367,1.78739323,139.89,139.82,385.3]
["bitfinex","SOLUSD",1723860336341,11.02,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723860337951,6.0871,139.91,139.83,31.02]
["bitfinex","SOLUSD",1723860338152,6.0871,139.91,139.83,38.13504156]
["bitfinex","SOLUSD",1723860338353,6.0871,139.91,139.83,31.02]
["bitfinex","SOLUSD",1723860338561,6.0871,139.91,139.83,38.13482502]
["bitfinex","SOLUSD",1723860338765,6.0871,139.91,139.83,38.13482532]
["bitfinex","SOLUSD",1723860339143,6.0871,139.91,139.83,31.02]
["bitfinex","SOLUSD",1723860340646,11.02,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723860344075,1.78744133,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723860344241,11.02,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723860347588,11.02,139.9,139.83,27.11161863]
["bitfinex","SOLUSD",1723860347794,11.02,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723860348178,11.02,139.9,139.83,27.11167818]
["bitfinex","SOLUSD",1723860348715,11.02,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723860349003,11.02,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723860349306,11.02,139.9,139.82,27.11167818]
["bitfinex","SOLUSD",1723860350265,11.02,139.88,139.83,7.11167818]
["bitfinex","SOLUSD",1723860350505,6.0288,139.86,139.83,7.11167818]
["bitfinex","SOLUSD",1723860350686,6.0288,139.86,139.82,27.11167818]
["bitfinex","SOLUSD",1723860351009,6.0288,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723860351302,6.0288,139.86,139.83,7.11190328]
["bitfinex","SOLUSD",1723860351669,6.0288,139.86,139.83,7.11140665]
["bitfinex","SOLUSD",1723860351877,6.0288,139.86,139.82,27.11140665]
["bitfinex","SOLUSD",1723860359281,6.0288,139.86,139.82,27.11181787]
["bitfinex","SOLUSD",1723860360740,6.0288,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723860361597,6.0288,139.86,139.81,27.11181787]
["bitfinex","SOLUSD",1723860362129,7.81649584,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723860362630,29.32661498,139.85,139.8,7.11053109]
["bitfinex","SOLUSD",1723860362802,17.6621,139.83,139.77,11.39559778]
["bitfinex","SOLUSD",1723860363123,1.78817451,139.82,139.74,34.73394256]
["bitfinex","SOLUSD",1723860363314,1.78817451,139.82,139.75,7.11284478]
["bitfinex","SOLUSD",1723860364122,1.78817451,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723860364505,1.78817451,139.82,139.75,20.12549]
["bitfinex","SOLUSD",1723860364709,1.78817451,139.82,139.75,20.0]
["bitfinex","SOLUSD",1723860365322,1.78817451,139.82,139.73,392.78427024]
["bitfinex","SOLUSD",1723860365323,27.5389,139.81,139.73,392.78427024]
["bitfinex","SOLUSD",1723860365524,27.5389,139.81,139.73,385.3]
["bitfinex","SOLUSD",1723860365525,1.7885015,139.8,139.73,385.3]
["bitfinex","SOLUSD",1723860365729,6.6421,139.79,139.73,385.3]
["bitfinex","SOLUSD",1723860366232,6.6421,139.79,139.72,11.02]
["bitfinex","SOLUSD",1723860366414,6.6421,139.79,139.72,18.13244129]
["bitfinex","SOLUSD",1723860366616,6.6421,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723860369929,6.6421,139.79,139.75,11.02]
["bitfinex","SOLUSD",1723860370101,16.5189,139.81,139.77,11.02]
["bitfinex","SOLUSD",1723860370305,16.5189,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723860382739,6.3879,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1723860382918,6.3879,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1723860384734,15.7694,139.85,139.79,11.27098]
["bitfinex","SOLUSD",1723860384735,22.1573,139.85,139.79,11.27098]
["bitfinex","SOLUSD",1723860384929,22.1573,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723860388935,22.1573,139.85,139.81,11.02]
["bitfinex","SOLUSD",1723860389141,22.1573,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723860389531,22.1573,139.85,139.79,31.27098]
["bitfinex","SOLUSD",1723860392142,44.08,139.93,139.83,11.02]
["bitfinex","SOLUSD",1723860392143,6.4666,139.88,139.83,11.02]
["bitfinex","SOLUSD",1723860392359,6.4666,139.88,139.84,20.25098]
["bitfinex","SOLUSD",1723860394384,6.4666,139.88,139.85,11.02]
["bitfinex","SOLUSD",1723860394673,16.4199,139.89,139.86,20.25098]
["bitfinex","SOLUSD",1723860395976,6.4666,139.92,139.87,11.02]
["bitfinex","SOLUSD",1723860396181,6.4666,139.92,139.89,11.02]
["bitfinex","SOLUSD",1723860397160,6.4666,139.92,139.88,20.12549]
["bitfinex","SOLUSD",1723860399983,6.4666,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723860400295,6.4666,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723860401665,6.4666,139.92,139.88,0.25098]
["bitfinex","SOLUSD",1723860404909,6.4666,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723860405095,8.25339797,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723860405287,17.4866,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723860405704,17.4866,139.92,139.86,385.3]
["bitfinex","SOLUSD",1723860405880,15.8614,139.91,139.86,385.3]
["bitfinex","SOLUSD",1723860406084,6.0772,139.89,139.81,11.02]
["bitfinex","SOLUSD",1723860406405,7.86458324,139.89,139.81,11.02]
["bitfinex","SOLUSD",1723860407082,6.0772,139.89,139.81,11.02]
["bitfinex","SOLUSD",1723860407607,6.0772,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723860411611,6.0772,139.89,139.83,11.27098]
["bitfinex","SOLUSD",1723860411790,6.0772,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723860411990,6.0772,139.89,139.85,0.12549]
["bitfinex","SOLUSD",1723860412202,6.0772,139.89,139.85,0.25098]
["bitfinex","SOLUSD",1723860412420,6.0772,139.89,139.85,11.27098]
["bitfinex","SOLUSD",1723860412597,6.0772,139.89,139.86,20.0]
["bitfinex","SOLUSD",1723860414894,6.0772,139.89,139.87,0.12549]
["bitfinex","SOLUSD",1723860415122,6.0772,139.89,139.87,11.27098]
["bitfinex","SOLUSD",1723860415300,15.8614,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723860415502,15.8614,139.91,139.89,0.12549]
["bitfinex","SOLUSD",1723860415819,15.8614,139.91,139.89,0.25098]
["bitfinex","SOLUSD",1723860423128,15.8614,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723860423709,15.8614,139.91,139.87,0.12549]
["bitfinex","SOLUSD",1723860423915,15.8614,139.91,139.87,0.25098]
["bitfinex","SOLUSD",1723860424729,15.8614,139.91,139.87,0.12549]
["bitfinex","SOLUSD",1723860424915,15.8614,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723860427352,6.3567,139.9,139.84,385.3]
["bitfinex","SOLUSD",1723860427517,17.3767,139.9,139.82,18.49716121]
["bitfinex","SOLUSD",1723860428312,16.5476,139.89,139.82,7.47716121]
["bitfinex","SOLUSD",1723860428513,16.5476,139.89,139.8,7.08699708]
["bitfinex","SOLUSD",1723860428514,16.5476,139.86,139.8,7.08699708]
["bitfinex","SOLUSD",1723860428741,29.3554017,139.86,139.8,7.08699708]
["bitfinex","SOLUSD",1723860428926,29.3554017,139.86,139.78,11.02]
["bitfinex","SOLUSD",1723860430021,29.3554017,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723860430343,29.3554017,139.86,139.78,20.0]
["bitfinex","SOLUSD",1723860430640,29.3554017,139.86,139.77,20.0]
["bitfinex","SOLUSD",1723860430823,27.5676,139.86,139.77,20.0]
["bitfinex","SOLUSD",1723860431938,27.5676,139.86,139.77,38.45829407]
["bitfinex","SOLUSD",1723860432321,27.5676,139.86,139.78,0.12549]
["bitfinex","SOLUSD",1723860432514,27.5676,139.86,139.78,0.25098]
["bitfinex","SOLUSD",1723860435321,6.3567,139.82,139.77,18.46245076]
["bitfinex","SOLUSD",1723860435515,6.3567,139.82,139.76,7.48243695]
["bitfinex","SOLUSD",1723860435731,19.16493916,139.82,139.74,29.48245076]
["bitfinex","SOLUSD",1723860435932,19.16493916,139.82,139.74,25.9462401]
["bitfinex","SOLUSD",1723860436133,19.16493916,139.82,139.74,7.09605735]
["bitfinex","SOLUSD",1723860436323,11.02,139.8,139.74,7.09605735]
["bitfinex","SOLUSD",1723860436916,16.5476,139.79,139.74,7.09605735]
["bitfinex","SOLUSD",1723860438236,16.5476,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723860438579,16.5476,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723860439644,6.3567,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723860439846,6.3567,139.78,139.7,11.02]
["bitfinex","SOLUSD",1723860439847,6.3567,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723860440846,1.78885993,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723860441071,17.3767,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723860441363,17.3767,139.78,139.7,11.02]
["bitfinex","SOLUSD",1723860441567,17.3767,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723860446122,6.3567,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723860446343,6.3567,139.78,139.72,0.25098]
["bitfinex","SOLUSD",1723860449147,17.3767,139.78,139.72,0.25098]
["bitfinex","SOLUSD",1723860449728,17.3767,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723860449934,19.16561426,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723860450246,19.16561426,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723860451142,1.78897366,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723860452254,17.3767,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723860452658,17.3767,139.78,139.7,31.02]
["bitfinex","SOLUSD",1723860456440,6.3567,139.78,139.7,31.02]
["bitfinex","SOLUSD",1723860456641,6.3567,139.78,139.71,0.25098]
["bitfinex","SOLUSD",1723860458458,6.3567,139.78,139.72,11.02]
["bitfinex","SOLUSD",1723860458663,6.3567,139.78,139.74,11.02]
["bitfinex","SOLUSD",1723860458861,6.3567,139.78,139.75,20.0]
["bitfinex","SOLUSD",1723860464245,6.3567,139.78,139.76,11.02]
["bitfinex","SOLUSD",1723860464542,6.3567,139.78,139.77,20.0]
["bitfinex","SOLUSD",1723860468061,16.5476,139.79,139.77,20.0]
["bitfinex","SOLUSD",1723860468663,22.1472,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723860468862,22.1472,139.82,139.78,11.02]
["bitfinex","SOLUSD",1723860469179,22.1472,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723860475060,22.1472,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1723860475258,22.1472,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1723860476374,22.1472,139.82,139.78,11.27098]
["bitfinex","SOLUSD",1723860476578,22.1472,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723860477159,6.369,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723860478871,6.369,139.85,139.8,0.25098]
["bitfinex","SOLUSD",1723860480166,6.369,139.85,139.8,11.27098]
["bitfinex","SOLUSD",1723860480361,6.369,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723860480667,6.369,139.85,139.82,0.25098]
["bitfinex","SOLUSD",1723860480974,6.369,139.85,139.82,0.12549]
["bitfinex","SOLUSD",1723860481167,6.369,139.85,139.82,0.25098]
["bitfinex","SOLUSD",1723860481866,6.369,139.85,139.82,0.12549]
["bitfinex","SOLUSD",1723860482068,6.369,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723860486396,24.55349423,139.97,139.81,20.0]
["bitfinex","SOLUSD",1723860486397,21.1828,139.89,139.84,11.02]
["bitfinex","SOLUSD",1723860486595,21.1828,139.89,139.85,20.25098]
["bitfinex","SOLUSD",1723860487677,15.1178,139.92,139.85,20.25098]
["bitfinex","SOLUSD",1723860487875,15.1178,139.92,139.86,11.02]
["bitfinex","SOLUSD",1723860488097,15.1178,139.92,139.87,20.25098]
["bitfinex","SOLUSD",1723860491299,15.1178,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723860491471,15.1178,139.92,139.87,0.25098]
["bitfinex","SOLUSD",1723860492873,15.1178,139.92,139.87,11.27098]
["bitfinex","SOLUSD",1723860493072,15.1178,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723860499765,21.1828,139.97,139.89,11.14549]
["bitfinex","SOLUSD",1723860499995,21.1828,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723860505895,21.1828,139.97,139.91,0.12549]
["bitfinex","SOLUSD",1723860506201,21.1828,139.97,139.91,0.25098]
["bitfinex","SOLUSD",1723860507215,32.4837,140.01,139.91,56.27098]
["bitfinex","SOLUSD",1723860507370,32.4837,140.01,139.92,20.0]
["bitfinex","SOLUSD",1723860507571,32.4837,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1723860508107,21.4637,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1723860508280,21.4637,140.01,139.93,56.27098]
["bitfinex","SOLUSD",1723860508605,21.4637,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723860508772,21.4637,140.01,139.95,0.25098]
["bitfinex","SOLUSD",1723860511176,32.4837,140.01,139.95,0.25098]
["bitfinex","SOLUSD",1723860514875,22.3252559,140.05,139.96,26.3085]
["bitfinex","SOLUSD",1723860515095,22.3252559,140.05,139.97,20.12549]
["bitfinex","SOLUSD",1723860515704,11.02,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723860517111,0.8615559,140.05,139.98,11.02]
["bitfinex","SOLUSD",1723860517310,0.8615559,140.05,139.99,20.25098]
["bitfinex","SOLUSD",1723860521307,11.02,140.07,139.99,20.25098]
["bitfinex","SOLUSD",1723860521308,9.8815559,140.07,139.99,20.25098]
["bitfinex","SOLUSD",1723860523518,21.4637,140.08,139.99,20.25098]
["bitfinex","SOLUSD",1723860523683,21.4637,140.08,140.0,11.02]
["bitfinex","SOLUSD",1723860523884,21.4637,140.08,140.01,20.25098]
["bitfinex","SOLUSD",1723860533290,6.1374,140.08,140.01,35.65468]
["bitfinex","SOLUSD",1723860538314,6.1374,140.08,140.01,35.4037]
["bitfinex","SOLUSD",1723860538519,57.8050648,140.07,140.01,35.4037]
["bitfinex","SOLUSD",1723860538916,56.02,140.07,140.01,35.4037]
["bitfinex","SOLUSD",1723860541225,1.78529395,140.06,140.01,35.4037]
["bitfinex","SOLUSD",1723860541430,57.80528793,140.07,140.01,35.4037]
["bitfinex","SOLUSD",1723860541939,11.02,140.03,139.97,15.4037]
["bitfinex","SOLUSD",1723860543137,11.02,140.05,139.97,15.4037]
["bitfinex","SOLUSD",1723860543332,45.0,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723860545614,11.02,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723860551044,15.8234,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723860551215,11.02,140.07,139.98,20.0]
["bitfinex","SOLUSD",1723860551418,45.0,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723860553832,11.02,140.07,139.99,11.02]
["bitfinex","SOLUSD",1723860554027,26.5431,140.09,140.0,20.0]
["bitfinex","SOLUSD",1723860554337,26.5431,140.09,140.0,31.02]
["bitfinex","SOLUSD",1723860557051,26.5431,140.09,140.01,15.27398]
["bitfinex","SOLUSD",1723860557369,26.5431,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723860558132,11.02,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723860559861,17.648,140.11,140.02,31.02]
["bitfinex","SOLUSD",1723860560063,45.0,140.1,140.02,31.02]
["bitfinex","SOLUSD",1723860560453,45.0,140.1,140.02,20.0]
["bitfinex","SOLUSD",1723860560632,11.02,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723860564047,11.02,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723860564248,1.78497717,140.08,140.01,15.023]
["bitfinex","SOLUSD",1723860564249,11.02,140.05,140.01,15.023]
["bitfinex","SOLUSD",1723860564451,11.02,140.05,139.97,15.023]
["bitfinex","SOLUSD",1723860564641,45.0,140.04,139.97,15.023]
["bitfinex","SOLUSD",1723860565755,45.0,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723860567555,22.6614,140.09,139.98,20.0]
["bitfinex","SOLUSD",1723860567734,11.02,140.07,139.98,20.0]
["bitfinex","SOLUSD",1723860567933,1.78541316,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723860568841,46.78541316,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723860569239,12.93090362,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723860569440,45.0,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723860570527,17.3164,140.07,139.98,20.0]
["bitfinex","SOLUSD",1723860570724,45.0,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723860575042,45.0,140.06,139.98,31.02]
["bitfinex","SOLUSD",1723860576335,26.5431,140.09,140.0,11.02]
["bitfinex","SOLUSD",1723860576646,26.5431,140.09,140.0,17.1323]
["bitfinex","SOLUSD",1723860576846,45.0,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723860577371,45.0,140.09,140.02,16.3736]
["bitfinex","SOLUSD",1723860577547,45.0,140.09,140.02,27.3936]
["bitfinex","SOLUSD",1723860577747,17.5098,140.11,140.03,20.0]
["bitfinex","SOLUSD",1723860577748,45.0,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723860578674,17.5098,140.11,140.03,20.0]
["bitfinex","SOLUSD",1723860578675,6.4898,140.11,140.03,20.0]
["bitfinex","SOLUSD",1723860578855,11.02,140.12,140.03,20.0]
["bitfinex","SOLUSD",1723860580978,11.02,140.12,140.04,11.02]
["bitfinex","SOLUSD",1723860581263,6.4898,140.14,140.05,20.0]
["bitfinex","SOLUSD",1723860581769,6.4898,140.14,140.05,26.1123]
["bitfinex","SOLUSD",1723860582667,45.0,140.13,140.05,26.1123]
["bitfinex","SOLUSD",1723860583865,17.5098,140.14,140.05,26.1123]
["bitfinex","SOLUSD",1723860584474,45.0,140.13,140.05,26.1123]
["bitfinex","SOLUSD",1723860585888,6.4898,140.18,140.08,11.02]
["bitfinex","SOLUSD",1723860586036,11.02,140.17,140.09,20.0]
["bitfinex","SOLUSD",1723860586879,11.02,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723860587049,11.02,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723860587248,45.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723860589046,11.02,140.17,140.08,11.02]
["bitfinex","SOLUSD",1723860589248,11.02,140.17,140.09,20.0]
["bitfinex","SOLUSD",1723860590249,46.78423812,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723860590576,45.0,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723860590959,11.02,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723860591168,45.0,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723860591885,17.5098,140.18,140.1,15.5774]
["bitfinex","SOLUSD",1723860592170,0.8615559,140.19,140.11,26.4018]
["bitfinex","SOLUSD",1723860592371,11.8815559,140.19,140.11,26.4018]
["bitfinex","SOLUSD",1723860592962,0.8615559,140.19,140.12,11.02]
["bitfinex","SOLUSD",1723860593273,0.8615559,140.19,140.13,20.0]
["bitfinex","SOLUSD",1723860594074,0.8615559,140.19,140.12,11.02]
["bitfinex","SOLUSD",1723860594265,0.8615559,140.19,140.13,20.0]
["bitfinex","SOLUSD",1723860594461,0.8615559,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723860595361,0.8615559,140.19,140.13,0.12549]
["bitfinex","SOLUSD",1723860595552,0.8615559,140.19,140.14,15.5774]
["bitfinex","SOLUSD",1723860595877,0.8615559,140.19,140.15,20.0]
["bitfinex","SOLUSD",1723860602284,0.8615559,140.19,140.14,26.5974]
["bitfinex","SOLUSD",1723860602477,0.8615559,140.19,140.15,20.0]
["bitfinex","SOLUSD",1723860602879,11.02,140.18,140.14,15.5774]
["bitfinex","SOLUSD",1723860603667,0.8615559,140.19,140.14,15.5774]
["bitfinex","SOLUSD",1723860603866,45.8615559,140.19,140.14,15.5774]
["bitfinex","SOLUSD",1723860607891,11.02,140.17,140.11,22.0264]
["bitfinex","SOLUSD",1723860608100,45.8615559,140.19,140.11,15.6246]
["bitfinex","SOLUSD",1723860608101,11.02,140.15,140.11,15.6246]
["bitfinex","SOLUSD",1723860608282,11.02,140.15,140.08,6.4074]
["bitfinex","SOLUSD",1723860608283,1.78424812,140.14,140.08,6.4074]
["bitfinex","SOLUSD",1723860608664,45.8615559,140.19,140.07,15.6246]
["bitfinex","SOLUSD",1723860608665,12.80428847,140.13,140.07,15.6246]
["bitfinex","SOLUSD",1723860608995,1.78454504,140.12,140.07,15.6246]
["bitfinex","SOLUSD",1723860609294,11.02,140.13,140.07,15.6246]
["bitfinex","SOLUSD",1723860610202,0.8615559,140.19,140.09,11.02]
["bitfinex","SOLUSD",1723860610387,11.02,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723860610902,11.02,140.18,140.07,15.6246]
["bitfinex","SOLUSD",1723860610903,11.02,140.14,140.07,15.6246]
["bitfinex","SOLUSD",1723860611195,11.02,140.12,140.08,20.0]
["bitfinex","SOLUSD",1723860612083,45.0,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723860613902,11.02,140.1,140.04,15.6246]
["bitfinex","SOLUSD",1723860614202,12.80498001,140.1,140.04,15.6246]
["bitfinex","SOLUSD",1723860615178,12.80498001,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723860616389,11.02,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723860619382,11.02,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723860619995,11.02,140.1,140.0,26.118229]
["bitfinex","SOLUSD",1723860620181,11.02,140.1,140.01,20.0]
["bitfinex","SOLUSD",1723860620182,46.78524039,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723860620364,19.02992841,140.08,140.0,15.6246]
["bitfinex","SOLUSD",1723860620687,46.78538173,140.07,140.0,15.6246]
["bitfinex","SOLUSD",1723860621188,45.0,140.07,140.0,15.6246]
["bitfinex","SOLUSD",1723860621670,45.0,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723860624189,6.0992,140.08,140.01,31.02]
["bitfinex","SOLUSD",1723860625184,16.4092,140.1,140.01,31.02]
["bitfinex","SOLUSD",1723860625380,16.4092,140.1,140.03,11.02]
["bitfinex","SOLUSD",1723860625573,16.4092,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723860626306,24.268,140.14,140.04,20.0]
["bitfinex","SOLUSD",1723860626473,20.0,140.13,140.04,20.0]
["bitfinex","SOLUSD",1723860627175,12.80488897,140.12,140.04,20.0]
["bitfinex","SOLUSD",1723860627381,45.0,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723860627968,20.12549,140.13,140.04,20.0]
["bitfinex","SOLUSD",1723860627969,31.02,140.13,140.04,20.0]
["bitfinex","SOLUSD",1723860629107,6.1123,140.14,140.04,20.0]
["bitfinex","SOLUSD",1723860629306,17.1323,140.14,140.05,11.02]
["bitfinex","SOLUSD",1723860629506,17.1323,140.14,140.06,20.0]
["bitfinex","SOLUSD",1723860629673,6.1123,140.14,140.06,20.0]
["bitfinex","SOLUSD",1723860630295,15.7099,140.15,140.07,11.02]
["bitfinex","SOLUSD",1723860630512,6.1123,140.17,140.09,11.02]
["bitfinex","SOLUSD",1723860630674,6.1123,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723860632578,45.0,140.16,140.1,20.0]
["bitfinex","SOLUSD",1723860635308,6.1123,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723860636589,27.5914559,140.19,140.11,15.613]
["bitfinex","SOLUSD",1723860636883,27.5914559,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723860637812,45.0,140.18,140.12,20.0]
["bitfinex","SOLUSD",1723860639784,27.5914559,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723860642220,16.5714559,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723860642934,0.8615559,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723860648900,0.8615559,140.19,140.13,11.14549]
["bitfinex","SOLUSD",1723860649123,0.8615559,140.19,140.14,20.0]
["bitfinex","SOLUSD",1723860649905,0.8615559,140.19,140.13,20.12549]
["bitfinex","SOLUSD",1723860650127,0.8615559,140.19,140.13,20.0]
["bitfinex","SOLUSD",1723860650326,0.8615559,140.19,140.13,19.97639075]
["bitfinex","SOLUSD",1723860652615,0.8615559,140.19,140.14,0.25098]
["bitfinex","SOLUSD",1723860653033,0.8615559,140.19,140.16,11.02]
["bitfinex","SOLUSD",1723860653236,0.8615559,140.19,140.17,20.0]
["bitfinex","SOLUSD",1723860656735,0.8615559,140.19,140.18,0.25098]
["bitfinex","SOLUSD",1723860657140,0.8615559,140.19,140.18,11.27098]
["bitfinex","SOLUSD",1723860657431,0.8615559,140.19,140.18,31.27098]
["bitfinex","SOLUSD",1723860658042,0.8615559,140.19,140.18,92.25478]
["bitfinex","SOLUSD",1723860658233,16.51214723,140.34,140.19,1.8769]
["bitfinex","SOLUSD",1723860658436,15.2687,140.34,140.26,11.02]
["bitfinex","SOLUSD",1723860658622,15.2687,140.34,140.27,20.25098]
["bitfinex","SOLUSD",1723860659345,15.2687,140.34,140.28,15.9838]
["bitfinex","SOLUSD",1723860659518,15.2687,140.34,140.29,20.25098]
["bitfinex","SOLUSD",1723860659922,15.2687,140.34,140.29,20.12549]
["bitfinex","SOLUSD",1723860660323,15.2687,140.34,140.3,0.12549]
["bitfinex","SOLUSD",1723860663227,15.2687,140.34,140.32,11.02]
["bitfinex","SOLUSD",1723860663545,15.2687,140.34,140.32,76.14549]
["bitfinex","SOLUSD",1723860664035,15.2687,140.34,140.33,65.12549]
["bitfinex","SOLUSD",1723860664632,0.6212,140.34,140.33,71.26058]
["bitfinex","SOLUSD",1723860665031,33.2952,140.44,140.35,11.02]
["bitfinex","SOLUSD",1723860665350,22.2752,140.44,140.36,20.25098]
["bitfinex","SOLUSD",1723860665549,33.2952,140.44,140.36,20.25098]
["bitfinex","SOLUSD",1723860665857,27.33,140.43,140.33,6.0096]
["bitfinex","SOLUSD",1723860666021,27.33,140.43,140.34,20.0]
["bitfinex","SOLUSD",1723860666224,29.3957,140.44,140.34,20.0]
["bitfinex","SOLUSD",1723860666433,22.2752,140.44,140.34,20.0]
["bitfinex","SOLUSD",1723860667161,22.2752,140.44,140.35,0.12549]
["bitfinex","SOLUSD",1723860667327,22.2752,140.44,140.35,45.25098]
["bitfinex","SOLUSD",1723860667528,22.2752,140.44,140.36,20.0]
["bitfinex","SOLUSD",1723860667726,22.2752,140.44,140.37,0.25098]
["bitfinex","SOLUSD",1723860668158,29.3959,140.44,140.36,20.0]
["bitfinex","SOLUSD",1723860668337,22.2752,140.44,140.37,0.25098]
["bitfinex","SOLUSD",1723860669567,15.6764,140.44,140.37,0.25098]
["bitfinex","SOLUSD",1723860670924,34.4495,140.46,140.37,0.25098]
["bitfinex","SOLUSD",1723860671347,27.33,140.4,140.3,3.01406016]
["bitfinex","SOLUSD",1723860671552,27.33,140.37,140.25,21.7541]
["bitfinex","SOLUSD",1723860671862,27.33,140.39,140.26,42.5987]
["bitfinex","SOLUSD",1723860672380,27.33,140.39,140.28,27.33]
["bitfinex","SOLUSD",1723860673072,29.11095444,140.39,140.28,27.33]
["bitfinex","SOLUSD",1723860673274,1.78095444,140.39,140.29,65.25098]
["bitfinex","SOLUSD",1723860673438,7.123,140.39,140.29,45.12549]
["bitfinex","SOLUSD",1723860673775,27.33,140.4,140.29,45.12549]
["bitfinex","SOLUSD",1723860674354,1.78095449,140.39,140.29,45.12549]
["bitfinex","SOLUSD",1723860674866,34.4525,140.4,140.3,20.0]
["bitfinex","SOLUSD",1723860675038,34.4525,140.4,140.31,0.12549]
["bitfinex","SOLUSD",1723860676039,34.4525,140.4,140.31,0.25098]
["bitfinex","SOLUSD",1723860676369,1.78109218,140.39,140.31,0.25098]
["bitfinex","SOLUSD",1723860676670,34.4525,140.4,140.31,0.25098]
["bitfinex","SOLUSD",1723860676852,27.33,140.4,140.31,45.25098]
["bitfinex","SOLUSD",1723860677050,7.1221,140.41,140.32,20.0]
["bitfinex","SOLUSD",1723860677349,7.1221,140.41,140.33,0.25098]
["bitfinex","SOLUSD",1723860677350,34.4521,140.41,140.33,0.25098]
["bitfinex","SOLUSD",1723860679772,49.7208,140.41,140.33,0.25098]
["bitfinex","SOLUSD",1723860680568,27.33,140.39,140.33,0.12549]
["bitfinex","SOLUSD",1723860680866,27.33,140.39,140.32,20.0]
["bitfinex","SOLUSD",1723860681073,1.78109856,140.38,140.31,0.12549]
["bitfinex","SOLUSD",1723860681367,29.11109856,140.38,140.31,0.25098]
["bitfinex","SOLUSD",1723860681566,27.33,140.38,140.31,0.25098]
["bitfinex","SOLUSD",1723860681767,27.33,140.38,140.31,45.25098]
["bitfinex","SOLUSD",1723860681944,27.33,140.38,140.32,20.0]
["bitfinex","SOLUSD",1723860682139,22.3907,140.41,140.33,0.12549]
["bitfinex","SOLUSD",1723860682353,49.7207,140.41,140.33,0.25098]
["bitfinex","SOLUSD",1723860682585,42.5987,140.41,140.33,0.25098]
["bitfinex","SOLUSD",1723860682948,15.2687,140.41,140.33,0.25098]
["bitfinex","SOLUSD",1723860683172,15.2687,140.41,140.33,45.25098]
["bitfinex","SOLUSD",1723860683469,15.2687,140.41,140.34,20.0]
["bitfinex","SOLUSD",1723860683670,15.2687,140.41,140.35,0.12549]
["bitfinex","SOLUSD",1723860684250,15.2687,140.41,140.34,20.0]
["bitfinex","SOLUSD",1723860684955,15.2687,140.41,140.33,0.25098]
["bitfinex","SOLUSD",1723860685265,15.2687,140.41,140.34,0.12549]
["bitfinex","SOLUSD",1723860685469,15.2687,140.41,140.32,45.25098]
["bitfinex","SOLUSD",1723860685470,15.2687,140.41,140.33,20.0]
["bitfinex","SOLUSD",1723860685783,42.5987,140.41,140.34,0.25098]
["bitfinex","SOLUSD",1723860686451,15.2687,140.41,140.35,15.1369]
["bitfinex","SOLUSD",1723860686649,15.2687,140.41,140.36,20.25098]
["bitfinex","SOLUSD",1723860686969,15.2687,140.41,140.36,92.58098]
["bitfinex","SOLUSD",1723860688162,15.2687,140.41,140.36,112.58098]
["bitfinex","SOLUSD",1723860688471,15.2687,140.41,140.38,27.33]
["bitfinex","SOLUSD",1723860688673,15.2687,140.41,140.39,65.25098]
["bitfinex","SOLUSD",1723860688877,0.0792,140.41,140.39,65.25098]
["bitfinex","SOLUSD",1723860689974,0.0792,140.41,140.4,6.4478]
["bitfinex","SOLUSD",1723860690178,0.0792,140.41,140.4,71.69878]
["bitfinex","SOLUSD",1723860691060,0.0792,140.41,140.4,26.69878]
["bitfinex","SOLUSD",1723860691952,0.0792,140.41,140.4,26.57329]
["bitfinex","SOLUSD",1723860692184,0.0792,140.41,140.36,6.4478]
["bitfinex","SOLUSD",1723860693452,0.0792,140.41,140.33,6.4478]
["bitfinex","SOLUSD",1723860694582,0.0792,140.41,140.34,45.12549]
["bitfinex","SOLUSD",1723860695280,0.0792,140.41,140.33,6.4478]
["bitfinex","SOLUSD",1723860696055,0.0792,140.41,140.34,20.0]
["bitfinex","SOLUSD",1723860697983,0.0792,140.41,140.35,0.25098]
["bitfinex","SOLUSD",1723860699386,0.0792,140.41,140.34,20.0]
["bitfinex","SOLUSD",1723860702375,15.7442,140.4,140.33,0.12549]
["bitfinex","SOLUSD",1723860702567,15.7442,140.4,140.3,3.12798573]
["bitfinex","SOLUSD",1723860702568,43.0742,140.4,140.3,3.12798573]
["bitfinex","SOLUSD",1723860702804,43.0742,140.4,140.31,0.12549]
["bitfinex","SOLUSD",1723860702988,1.78098459,140.39,140.31,0.12549]
["bitfinex","SOLUSD",1723860703997,43.0742,140.4,140.31,0.12549]
["bitfinex","SOLUSD",1723860704195,43.0742,140.4,140.31,0.25098]
["bitfinex","SOLUSD",1723860704797,43.0742,140.4,140.31,20.25098]
["bitfinex","SOLUSD",1723860706374,15.7442,140.4,140.31,20.25098]
["bitfinex","SOLUSD",1723860707872,6.0727,140.39,140.31,20.25098]
["bitfinex","SOLUSD",1723860710985,15.5882,140.38,140.28,10.32515003]
["bitfinex","SOLUSD",1723860711182,42.9182,140.38,140.28,7.44915641]
["bitfinex","SOLUSD",1723860711393,27.33,140.36,140.26,7.0312718]
["bitfinex","SOLUSD",1723860711702,1.78151542,140.35,140.26,7.0312718]
["bitfinex","SOLUSD",1723860711883,10.94,140.34,140.26,7.0312718]
["bitfinex","SOLUSD",1723860712086,10.94,140.34,140.26,392.3312718]
["bitfinex","SOLUSD",1723860712281,10.94,140.34,140.26,385.3]
["bitfinex","SOLUSD",1723860712687,15.5882,140.33,140.26,385.3]
["bitfinex","SOLUSD",1723860713012,15.5882,140.33,140.27,10.94]
["bitfinex","SOLUSD",1723860713491,15.5882,140.38,140.29,10.94]
["bitfinex","SOLUSD",1723860714002,15.5882,140.38,140.28,27.34]
["bitfinex","SOLUSD",1723860714199,15.5882,140.38,140.29,65.25098]
["bitfinex","SOLUSD",1723860715116,15.5882,140.38,140.3,27.34]
["bitfinex","SOLUSD",1723860715286,15.5882,140.38,140.32,27.34]
["bitfinex","SOLUSD",1723860715486,15.5882,140.38,140.33,65.25098]
["bitfinex","SOLUSD",1723860728191,0.0792,140.41,140.34,27.34]
["bitfinex","SOLUSD",1723860728192,15.6674,140.41,140.34,27.34]
["bitfinex","SOLUSD",1723860728392,15.6674,140.41,140.36,27.34]
["bitfinex","SOLUSD",1723860728617,15.6674,140.41,140.37,20.25098]
["bitfinex","SOLUSD",1723860729691,0.0792,140.41,140.38,45.0]
["bitfinex","SOLUSD",1723860730024,0.0792,140.41,140.39,20.25098]
["bitfinex","SOLUSD",1723860731506,0.0792,140.41,140.39,0.12549]
["bitfinex","SOLUSD",1723860732131,0.0792,140.41,140.35,20.0]
["bitfinex","SOLUSD",1723860732335,0.0792,140.41,140.36,0.12549]
["bitfinex","SOLUSD",1723860732636,0.0792,140.41,140.36,45.25098]
["bitfinex","SOLUSD",1723860732810,0.0792,140.41,140.37,20.0]
["bitfinex","SOLUSD",1723860733126,0.0792,140.41,140.38,0.25098]
["bitfinex","SOLUSD",1723860734203,0.0792,140.41,140.38,45.25098]
["bitfinex","SOLUSD",1723860734421,0.0792,140.41,140.39,20.0]
["bitfinex","SOLUSD",1723860734610,0.0792,140.41,140.4,0.25098]
["bitfinex","SOLUSD",1723860738230,0.0792,140.41,140.4,45.25098]
["bitfinex","SOLUSD",1723860738430,0.0792,140.41,140.4,65.25098]
["bitfinex","SOLUSD",1723860738731,0.8615559,140.47,140.4,65.25098]
["bitfinex","SOLUSD",1723860738937,0.8615559,140.47,140.42,10.92]
["bitfinex","SOLUSD",1723860739126,0.8615559,140.47,140.43,20.12549]
["bitfinex","SOLUSD",1723860739325,0.8615559,140.47,140.44,0.12549]
["bitfinex","SOLUSD",1723860743745,0.8615559,140.47,140.44,20.0]
["bitfinex","SOLUSD",1723860743914,0.8615559,140.47,140.43,0.12549]
["bitfinex","SOLUSD",1723860744111,0.8615559,140.47,140.42,45.25098]
["bitfinex","SOLUSD",1723860744319,0.8615559,140.47,140.43,20.0]
["bitfinex","SOLUSD",1723860744632,0.8615559,140.47,140.44,0.12549]
["bitfinex","SOLUSD",1723860745042,0.8615559,140.47,140.43,20.0]
["bitfinex","SOLUSD",1723860745223,0.8615559,140.47,140.4,13.73286783]
["bitfinex","SOLUSD",1723860745224,0.8615559,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723860745716,0.8615559,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723860746026,10.92,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723860746231,10.92,140.46,140.37,33.80785216]
["bitfinex","SOLUSD",1723860746538,0.8615559,140.47,140.39,10.92]
["bitfinex","SOLUSD",1723860746756,0.8615559,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723860747251,0.8615559,140.47,140.41,0.12549]
["bitfinex","SOLUSD",1723860747545,0.8615559,140.47,140.41,0.25098]
["bitfinex","SOLUSD",1723860750852,0.8615559,140.47,140.41,45.25098]
["bitfinex","SOLUSD",1723860751030,0.8615559,140.47,140.42,20.0]
["bitfinex","SOLUSD",1723860751232,0.8615559,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1723860753044,0.8615559,140.47,140.42,20.0]
["bitfinex","SOLUSD",1723860753226,0.8615559,140.47,140.41,0.12549]
["bitfinex","SOLUSD",1723860754739,0.8615559,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723860754948,0.8615559,140.47,140.41,0.12549]
["bitfinex","SOLUSD",1723860755365,0.8615559,140.47,140.4,0.25098]
["bitfinex","SOLUSD",1723860757221,0.8615559,140.47,140.4,56.17098]
["bitfinex","SOLUSD",1723860757426,0.8615559,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723860757625,0.8615559,140.47,140.42,0.25098]
["bitfinex","SOLUSD",1723860758040,0.8615559,140.47,140.42,0.12549]
["bitfinex","SOLUSD",1723860758463,0.8615559,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723860760142,0.8615559,140.47,140.4,0.12549]
["bitfinex","SOLUSD",1723860761845,0.8615559,140.47,140.4,0.25098]
["bitfinex","SOLUSD",1723860762259,0.8615559,140.47,140.41,0.12549]
["bitfinex","SOLUSD",1723860762735,0.8615559,140.47,140.42,10.92]
["bitfinex","SOLUSD",1723860762937,0.8615559,140.47,140.43,20.25098]
["bitfinex","SOLUSD",1723860764768,0.8615559,140.47,140.39,7.44338652]
["bitfinex","SOLUSD",1723860765735,0.8615559,140.47,140.4,10.92]
["bitfinex","SOLUSD",1723860766168,0.8615559,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723860766364,0.8615559,140.47,140.42,0.12549]
["bitfinex","SOLUSD",1723860773075,0.8615559,140.47,140.42,11.04549]
["bitfinex","SOLUSD",1723860773245,0.8615559,140.47,140.43,65.12549]
["bitfinex","SOLUSD",1723860773444,0.8615559,140.47,140.44,0.12549]
["bitfinex","SOLUSD",1723860780109,0.8615559,140.47,140.46,10.92]
["bitfinex","SOLUSD",1723860780284,0.8615559,140.47,140.46,72.27714127]
["bitfinex","SOLUSD",1723860780610,0.8615559,140.47,140.46,20.25098]
["bitfinex","SOLUSD",1723860780796,0.8615559,140.47,140.46,20.0]
["bitfinex","SOLUSD",1723860781106,0.8615559,140.47,140.44,20.0]
["bitfinex","SOLUSD",1723860781407,0.8615559,140.47,140.45,0.12549]
["bitfinex","SOLUSD",1723860781869,0.8615559,140.47,140.43,27.02536193]
["bitfinex","SOLUSD",1723860781870,0.8615559,140.47,140.44,0.12549]
["bitfinex","SOLUSD",1723860783495,0.8615559,140.47,140.44,0.25098]
["bitfinex","SOLUSD",1723860784097,0.8615559,140.47,140.44,56.17098]
["bitfinex","SOLUSD",1723860784317,0.8615559,140.47,140.45,20.0]
["bitfinex","SOLUSD",1723860784620,0.8615559,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1723860786221,0.8615559,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1723860788116,0.8615559,140.47,140.46,56.17098]
["bitfinex","SOLUSD",1723860788334,0.8615559,140.47,140.46,76.17098]
["bitfinex","SOLUSD",1723860788612,0.8615559,140.47,140.46,83.19716283]
["bitfinex","SOLUSD",1723860788916,0.8615559,140.47,140.46,76.17098]
["bitfinex","SOLUSD",1723860791409,10.0,140.57,140.46,76.17098]
["bitfinex","SOLUSD",1723860791628,10.0,140.57,140.49,10.92]
["bitfinex","SOLUSD",1723860791827,10.0,140.57,140.5,20.25098]
["bitfinex","SOLUSD",1723860792025,10.92,140.56,140.5,20.25098]
["bitfinex","SOLUSD",1723860793104,10.92,140.56,140.5,20.0]
["bitfinex","SOLUSD",1723860793305,10.92,140.56,140.48,20.0]
["bitfinex","SOLUSD",1723860793534,10.92,140.56,140.49,0.25098]
["bitfinex","SOLUSD",1723860796328,10.92,140.57,140.49,11.17098]
["bitfinex","SOLUSD",1723860796637,10.92,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723860796842,10.92,140.57,140.51,0.25098]
["bitfinex","SOLUSD",1723860797044,43.68,140.63,140.51,0.25098]
["bitfinex","SOLUSD",1723860797247,10.92,140.58,140.51,0.25098]
["bitfinex","SOLUSD",1723860797760,0.8615559,140.61,140.51,11.17098]
["bitfinex","SOLUSD",1723860798039,0.8615559,140.61,140.53,10.92]
["bitfinex","SOLUSD",1723860798221,0.8615559,140.61,140.54,20.25098]
["bitfinex","SOLUSD",1723860801145,11.7815559,140.61,140.54,20.25098]
["bitfinex","SOLUSD",1723860801547,10.92,140.59,140.54,20.0]
["bitfinex","SOLUSD",1723860801850,10.92,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723860802668,10.92,140.57,140.46,10.92]
["bitfinex","SOLUSD",1723860802838,0.8615559,140.61,140.49,10.92]
["bitfinex","SOLUSD",1723860802839,10.92,140.58,140.49,10.92]
["bitfinex","SOLUSD",1723860803869,7.9733559,140.61,140.49,10.92]
["bitfinex","SOLUSD",1723860804043,10.92,140.58,140.5,0.25098]
["bitfinex","SOLUSD",1723860805336,10.92,140.58,140.5,20.25098]
["bitfinex","SOLUSD",1723860807173,10.92,140.56,140.5,0.25098]
["bitfinex","SOLUSD",1723860807383,15.1616,140.55,140.51,20.0]
["bitfinex","SOLUSD",1723860807844,15.1616,140.55,140.49,20.25098]
["bitfinex","SOLUSD",1723860809569,15.1616,140.55,140.49,0.25098]
["bitfinex","SOLUSD",1723860809749,15.1616,140.55,140.49,20.25098]
["bitfinex","SOLUSD",1723860810971,15.1616,140.55,140.5,10.92]
["bitfinex","SOLUSD",1723860811138,15.1616,140.55,140.51,20.25098]
["bitfinex","SOLUSD",1723860811345,10.92,140.53,140.46,20.11230777]
["bitfinex","SOLUSD",1723860811556,10.92,140.53,140.45,14.4627579]
["bitfinex","SOLUSD",1723860811557,10.92,140.53,140.47,20.0]
["bitfinex","SOLUSD",1723860811759,15.1616,140.55,140.45,7.44101323]
["bitfinex","SOLUSD",1723860811950,10.92,140.5,140.4,6.4113]
["bitfinex","SOLUSD",1723860812156,16.9943,140.5,140.41,10.92]
["bitfinex","SOLUSD",1723860812360,18.77376025,140.5,140.42,15.1616]
["bitfinex","SOLUSD",1723860812564,10.92,140.48,140.41,399.76884492]
["bitfinex","SOLUSD",1723860812847,14.97124271,140.5,140.41,399.76884492]
["bitfinex","SOLUSD",1723860812848,10.92,140.49,140.41,385.3]
["bitfinex","SOLUSD",1723860813885,6.0743,140.5,140.42,7.02962932]
["bitfinex","SOLUSD",1723860814100,6.0743,140.5,140.41,392.74361711]
["bitfinex","SOLUSD",1723860814596,6.0743,140.5,140.42,0.25098]
["bitfinex","SOLUSD",1723860815467,6.0743,140.5,140.42,20.25098]
["bitfinex","SOLUSD",1723860816103,15.1616,140.49,140.42,20.25098]
["bitfinex","SOLUSD",1723860816800,0.12889383,140.43,140.42,20.25098]
["bitfinex","SOLUSD",1723860817005,0.12889383,140.43,140.42,20.0]
["bitfinex","SOLUSD",1723860817300,0.12889383,140.43,140.4,27.0319793]
["bitfinex","SOLUSD",1723860817488,0.12889383,140.43,140.41,0.25098]
["bitfinex","SOLUSD",1723860822913,0.12889383,140.43,140.41,27.55098]
["bitfinex","SOLUSD",1723860823109,0.12889383,140.43,140.42,65.0]
["bitfinex","SOLUSD",1723860823283,0.12889383,140.43,140.42,65.25098]
["bitfinex","SOLUSD",1723860823480,0.12889383,140.43,140.42,72.28306415]
["bitfinex","SOLUSD",1723860823689,0.12889383,140.43,140.42,65.25098]
["bitfinex","SOLUSD",1723860824492,0.12889383,140.43,140.42,72.28306415]
["bitfinex","SOLUSD",1723860827301,0.12889383,140.43,140.42,457.58306415]
["bitfinex","SOLUSD",1723860828386,0.12889383,140.43,140.42,412.58306415]
["bitfinex","SOLUSD",1723860828780,0.12889383,140.43,140.42,457.58306415]
["bitfinex","SOLUSD",1723860830503,0.12889383,140.43,140.42,457.57994649]
["bitfinex","SOLUSD",1723860830912,0.12889383,140.43,140.42,450.55098]
["bitfinex","SOLUSD",1723860831086,0.12889383,140.43,140.42,457.58026006]
["bitfinex","SOLUSD",1723860832012,0.12889383,140.43,140.42,412.45477006]
["bitfinex","SOLUSD",1723860832210,0.12889383,140.43,140.42,385.3]
["bitfinex","SOLUSD",1723860833206,0.12889383,140.43,140.41,2.852706]
["bitfinex","SOLUSD",1723860835086,0.12889383,140.43,140.41,22.852706]
["bitfinex","SOLUSD",1723860836797,0.13552564,140.42,140.4,7.44233376]
["bitfinex","SOLUSD",1723860837002,0.13552564,140.42,140.35,10.92]
["bitfinex","SOLUSD",1723860837198,0.13552564,140.42,140.36,20.0]
["bitfinex","SOLUSD",1723860837401,0.13552564,140.42,140.36,27.04398012]
["bitfinex","SOLUSD",1723860837595,11.05552564,140.42,140.36,27.04398012]
["bitfinex","SOLUSD",1723860837794,11.05552564,140.42,140.35,408.00575541]
["bitfinex","SOLUSD",1723860838116,0.13552564,140.42,140.36,7.04595512]
["bitfinex","SOLUSD",1723860838506,0.13552564,140.42,140.35,392.74647641]
["bitfinex","SOLUSD",1723860838706,0.13552564,140.42,140.36,0.12549]
["bitfinex","SOLUSD",1723860839310,0.13552564,140.42,140.36,20.25098]
["bitfinex","SOLUSD",1723860839731,0.13552564,140.42,140.36,31.17098]
["bitfinex","SOLUSD",1723860840105,0.13552564,140.42,140.36,38.21612146]
["bitfinex","SOLUSD",1723860841300,0.13552564,140.42,140.36,31.17098]
["bitfinex","SOLUSD",1723860841503,0.13552564,140.42,140.36,38.21855511]
["bitfinex","SOLUSD",1723860842015,0.13552564,140.42,140.36,31.17098]
["bitfinex","SOLUSD",1723860844527,0.13552564,140.42,140.38,10.92]
["bitfinex","SOLUSD",1723860844714,0.13552564,140.42,140.39,20.25098]
["bitfinex","SOLUSD",1723860845316,0.13552564,140.42,140.4,10.92]
["bitfinex","SOLUSD",1723860845627,0.13552564,140.42,140.41,20.0]
["bitfinex","SOLUSD",1723860846235,0.13552564,140.42,140.39,20.25098]
["bitfinex","SOLUSD",1723860849424,0.13552564,140.42,140.39,20.0]
["bitfinex","SOLUSD",1723860849734,0.13552564,140.42,140.38,385.3]
["bitfinex","SOLUSD",1723860850929,0.13552564,140.42,140.39,20.0]
["bitfinex","SOLUSD",1723860851435,0.13552564,140.42,140.36,27.05134403]
["bitfinex","SOLUSD",1723860851648,0.13552564,140.42,140.37,0.25098]
["bitfinex","SOLUSD",1723860856631,0.15292868,140.38,140.37,0.25098]
["bitfinex","SOLUSD",1723860857144,0.15292868,140.38,140.37,7.30362601]
["bitfinex","SOLUSD",1723860857345,0.15292868,140.38,140.37,27.30362601]
["bitfinex","SOLUSD",1723860857658,0.15292868,140.38,140.37,38.60591921]
["bitfinex","SOLUSD",1723860857880,0.15292868,140.38,140.37,27.30382442]
["bitfinex","SOLUSD",1723860858147,0.15292868,140.38,140.37,72.30382442]
["bitfinex","SOLUSD",1723860858446,0.15292868,140.38,140.37,83.60591921]
["bitfinex","SOLUSD",1723860858657,0.15292868,140.38,140.37,38.60591921]
["bitfinex","SOLUSD",1723860858837,0.15292868,140.38,140.37,27.05480442]
["bitfinex","SOLUSD",1723860860958,0.15292868,140.38,140.37,26.80382442]
["bitfinex","SOLUSD",1723860861265,0.15292868,140.38,140.37,19.75098]
["bitfinex","SOLUSD",1723860861438,0.15292868,140.38,140.36,2.854431]
["bitfinex","SOLUSD",1723860862556,15.7435,140.37,140.33,7.05256033]
["bitfinex","SOLUSD",1723860862763,6.0359,140.36,140.3,7.0569242]
["bitfinex","SOLUSD",1723860863073,6.0359,140.36,140.29,7.0569242]
["bitfinex","SOLUSD",1723860863641,6.0359,140.36,140.29,10.1328362]
["bitfinex","SOLUSD",1723860863875,7.81725689,140.36,140.29,7.0569242]
["bitfinex","SOLUSD",1723860864248,7.81725689,140.36,140.28,392.74965892]
["bitfinex","SOLUSD",1723860864985,1.78135782,140.35,140.28,7.44965892]
["bitfinex","SOLUSD",1723860865270,1.78135782,140.35,140.25,385.3]
["bitfinex","SOLUSD",1723860865271,6.0359,140.33,140.25,385.3]
["bitfinex","SOLUSD",1723860865768,4.5359,140.33,140.25,385.3]
["bitfinex","SOLUSD",1723860866760,4.5359,140.33,140.26,27.45210058]
["bitfinex","SOLUSD",1723860866965,4.5359,140.33,140.26,20.0]
["bitfinex","SOLUSD",1723860867565,4.5359,140.33,140.26,27.4523946]
["bitfinex","SOLUSD",1723860867750,4.5359,140.33,140.26,20.0]
["bitfinex","SOLUSD",1723860868377,4.5359,140.33,140.27,0.12549]
["bitfinex","SOLUSD",1723860868686,4.5359,140.33,140.27,0.25098]
["bitfinex","SOLUSD",1723860869257,16.0753,140.32,140.27,0.25098]
["bitfinex","SOLUSD",1723860869866,16.0753,140.32,140.26,0.25098]
["bitfinex","SOLUSD",1723860870171,17.85713265,140.32,140.26,0.25098]
["bitfinex","SOLUSD",1723860870479,17.85713265,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723860870480,1.78201348,140.31,140.25,7.45418664]
["bitfinex","SOLUSD",1723860870687,16.0753,140.3,140.25,7.45418664]
["bitfinex","SOLUSD",1723860870872,16.0753,140.3,140.22,385.3]
["bitfinex","SOLUSD",1723860871059,6.4459,140.29,140.22,385.3]
["bitfinex","SOLUSD",1723860871377,6.4459,140.29,140.2,287.06145555]
["bitfinex","SOLUSD",1723860871378,6.4459,140.29,140.2,27.32]
["bitfinex","SOLUSD",1723860871576,6.4459,140.29,140.22,7.45629288]
["bitfinex","SOLUSD",1723860871796,6.4459,140.29,140.23,20.0]
["bitfinex","SOLUSD",1723860871956,16.0753,140.28,140.21,20.0]
["bitfinex","SOLUSD",1723860872370,16.0753,140.28,140.2,7.45524426]
["bitfinex","SOLUSD",1723860872885,16.0753,140.28,140.21,16.0753]
["bitfinex","SOLUSD",1723860873765,16.0753,140.28,140.22,0.25098]
["bitfinex","SOLUSD",1723860874492,16.0753,140.28,140.22,20.25098]
["bitfinex","SOLUSD",1723860875256,16.0753,140.28,140.23,27.32]
["bitfinex","SOLUSD",1723860875456,16.0753,140.28,140.24,65.25098]
["bitfinex","SOLUSD",1723860876170,16.0753,140.28,140.25,27.32]
["bitfinex","SOLUSD",1723860876365,16.0753,140.28,140.26,65.25098]
["bitfinex","SOLUSD",1723860876686,0.13321728,140.27,140.26,20.12549]
["bitfinex","SOLUSD",1723860876857,0.13321728,140.27,140.26,0.12549]
["bitfinex","SOLUSD",1723860877263,0.13321728,140.27,140.25,0.25098]
["bitfinex","SOLUSD",1723860878265,0.13321728,140.27,140.25,45.25098]
["bitfinex","SOLUSD",1723860878468,0.13321728,140.27,140.26,20.0]
["bitfinex","SOLUSD",1723860878662,0.13321728,140.27,140.26,20.25098]
["bitfinex","SOLUSD",1723860879563,0.13321728,140.27,140.26,0.12549]
["bitfinex","SOLUSD",1723860879763,0.13321728,140.27,140.24,20.0]
["bitfinex","SOLUSD",1723860879957,0.13321728,140.27,140.22,20.0]
["bitfinex","SOLUSD",1723860880766,6.4459,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723860880967,5.48116605,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723860881173,5.48116605,140.26,140.23,0.12549]
["bitfinex","SOLUSD",1723860881985,5.48116605,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723860883305,5.48116605,140.26,140.23,0.12549]
["bitfinex","SOLUSD",1723860883694,5.48116605,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723860884697,5.48116605,140.26,140.23,0.12549]
["bitfinex","SOLUSD",1723860884894,5.48116605,140.26,140.23,0.25098]
["bitfinex","SOLUSD",1723860890485,5.48116605,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723860890685,15.2855,140.24,140.22,20.0]
["bitfinex","SOLUSD",1723860890915,15.2855,140.24,140.21,16.0753]
["bitfinex","SOLUSD",1723860891117,15.2855,140.24,140.2,7.45500175]
["bitfinex","SOLUSD",1723860891421,1.78301776,140.23,140.2,7.45500175]
["bitfinex","SOLUSD",1723860892029,1.78301776,140.23,140.19,385.3]
["bitfinex","SOLUSD",1723860892191,6.6336,140.22,140.19,385.3]
["bitfinex","SOLUSD",1723860892506,1.78331766,140.21,140.19,385.3]
["bitfinex","SOLUSD",1723860892927,15.6618,140.2,140.19,385.3]
["bitfinex","SOLUSD",1723860893490,15.6618,140.2,140.19,405.3]
["bitfinex","SOLUSD",1723860894125,15.6618,140.2,140.13,27.32]
["bitfinex","SOLUSD",1723860894500,15.6618,140.2,140.12,0.8615559]
["bitfinex","SOLUSD",1723860894723,15.6618,140.2,140.13,15.6618]
["bitfinex","SOLUSD",1723860895469,15.6618,140.2,140.14,7.4587824]
["bitfinex","SOLUSD",1723860895793,1.78363149,140.19,140.14,7.4587824]
["bitfinex","SOLUSD",1723860896108,1.78363149,140.19,140.15,20.0]
["bitfinex","SOLUSD",1723860896713,0.15032763,140.16,140.12,0.8615559]
["bitfinex","SOLUSD",1723860897495,15.6618,140.15,140.12,0.8615559]
["bitfinex","SOLUSD",1723860899300,15.6618,140.15,140.13,0.25098]
["bitfinex","SOLUSD",1723860899503,0.15032763,140.16,140.13,0.25098]
["bitfinex","SOLUSD",1723860899730,0.15032763,140.16,140.13,20.25098]
["bitfinex","SOLUSD",1723860901133,0.15032763,140.16,140.13,20.0]
["bitfinex","SOLUSD",1723860901339,0.15032763,140.16,140.12,0.8615559]
["bitfinex","SOLUSD",1723860903822,0.15032763,140.16,140.14,27.32]
["bitfinex","SOLUSD",1723860904003,0.15032763,140.16,140.15,65.12549]
["bitfinex","SOLUSD",1723860904218,0.15032763,140.16,140.15,65.25098]
["bitfinex","SOLUSD",1723860905939,0.13872783,140.17,140.15,65.25098]
["bitfinex","SOLUSD",1723860906224,0.13872783,140.17,140.16,27.44549]
["bitfinex","SOLUSD",1723860906434,0.13872783,140.17,140.16,92.57098]
["bitfinex","SOLUSD",1723860906639,0.15261648,140.18,140.16,92.57098]
["bitfinex","SOLUSD",1723860906807,0.15261648,140.18,140.17,65.12549]
["bitfinex","SOLUSD",1723860907004,0.15261648,140.18,140.17,65.25098]
["bitfinex","SOLUSD",1723860908126,0.13374798,140.19,140.17,65.25098]
["bitfinex","SOLUSD",1723860908295,0.13374798,140.19,140.18,27.44549]
["bitfinex","SOLUSD",1723860908516,0.13374798,140.19,140.18,92.57098]
["bitfinex","SOLUSD",1723860909200,0.13374798,140.19,140.18,65.25098]
["bitfinex","SOLUSD",1723860909704,0.13374798,140.19,140.18,20.25098]
["bitfinex","SOLUSD",1723860909997,0.13374798,140.19,140.18,0.25098]
["bitfinex","SOLUSD",1723860910442,0.13374798,140.19,140.18,0.12549]
["bitfinex","SOLUSD",1723860910613,0.13374798,140.19,140.17,0.12549]
["bitfinex","SOLUSD",1723860911143,0.13374798,140.19,140.16,30.177603]
["bitfinex","SOLUSD",1723860911762,0.13374798,140.19,140.17,0.12549]
["bitfinex","SOLUSD",1723860911918,0.13374798,140.19,140.18,27.32]
["bitfinex","SOLUSD",1723860912127,0.13374798,140.19,140.18,92.44549]
["bitfinex","SOLUSD",1723860912306,0.13374798,140.19,140.18,92.57098]
["bitfinex","SOLUSD",1723860913330,0.13847623,140.22,140.19,20.0]
["bitfinex","SOLUSD",1723860913537,0.13847623,140.22,140.2,92.57098]
["bitfinex","SOLUSD",1723860914133,0.13847623,140.22,140.21,0.25098]
["bitfinex","SOLUSD",1723860915581,21.5938,140.29,140.21,27.57098]
["bitfinex","SOLUSD",1723860915757,21.5938,140.29,140.22,45.0]
["bitfinex","SOLUSD",1723860916072,21.5938,140.29,140.22,45.12549]
["bitfinex","SOLUSD",1723860916233,21.5938,140.29,140.22,65.25098]
["bitfinex","SOLUSD",1723860916436,21.5938,140.29,140.22,433.88438]
["bitfinex","SOLUSD",1723860916635,0.27048801,140.23,140.22,433.88438]
["bitfinex","SOLUSD",1723860916863,0.13405393,140.23,140.22,433.88438]
["bitfinex","SOLUSD",1723860917079,0.15298834,140.25,140.22,433.88438]
["bitfinex","SOLUSD",1723860917237,0.15298834,140.25,140.24,27.32]
["bitfinex","SOLUSD",1723860917438,0.15298834,140.25,140.24,92.57098]
["bitfinex","SOLUSD",1723860918067,0.02758834,140.25,140.24,92.57098]
["bitfinex","SOLUSD",1723860919647,0.14857803,140.26,140.24,92.57098]
["bitfinex","SOLUSD",1723860919851,0.14857803,140.26,140.25,65.25098]
["bitfinex","SOLUSD",1723860920068,0.14857803,140.26,140.25,433.88438]
["bitfinex","SOLUSD",1723860925467,0.14857803,140.26,140.25,65.25098]
["bitfinex","SOLUSD",1723860926178,0.14857803,140.26,140.25,68.107009]
["bitfinex","SOLUSD",1723860927452,0.14317327,140.27,140.26,27.32]
["bitfinex","SOLUSD",1723860927679,0.14317327,140.27,140.26,92.44549]
["bitfinex","SOLUSD",1723860927980,0.14317327,140.27,140.26,92.57098]
["bitfinex","SOLUSD",1723860930288,0.14317327,140.27,140.26,27.32]
["bitfinex","SOLUSD",1723860930465,0.14317327,140.27,140.25,371.489429]
["bitfinex","SOLUSD",1723860931386,0.14317327,140.27,140.25,2.856029]
["bitfinex","SOLUSD",1723860932972,0.14317327,140.27,140.26,0.12549]
["bitfinex","SOLUSD",1723860936076,0.14317327,140.27,140.25,2.856029]
["bitfinex","SOLUSD",1723860936408,15.79087327,140.27,140.25,2.856029]
["bitfinex","SOLUSD",1723860936578,6.3517,140.26,140.25,2.856029]
["bitfinex","SOLUSD",1723860936914,6.50817768,140.26,140.25,2.856029]
["bitfinex","SOLUSD",1723860937987,0.15647768,140.26,140.25,2.856029]
["bitfinex","SOLUSD",1723860938195,0.15647768,140.26,140.25,3.107009]
["bitfinex","SOLUSD",1723860940923,0.15647768,140.26,140.25,30.427009]
["bitfinex","SOLUSD",1723860941211,0.15647768,140.26,140.25,95.427009]
["bitfinex","SOLUSD",1723860946327,0.14621864,140.28,140.25,95.427009]
["bitfinex","SOLUSD",1723860946495,0.13543295,140.3,140.27,27.32]
["bitfinex","SOLUSD",1723860946691,0.13543295,140.3,140.29,27.32]
["bitfinex","SOLUSD",1723860946916,0.13543295,140.3,140.29,47.57098]
["bitfinex","SOLUSD",1723860947120,0.13543295,140.3,140.29,92.57098]
["bitfinex","SOLUSD",1723860950355,0.13543295,140.3,140.29,20.12549]
["bitfinex","SOLUSD",1723860950505,0.13543295,140.3,140.28,20.0]
["bitfinex","SOLUSD",1723860952904,0.13543295,140.3,140.25,37.2325573]
["bitfinex","SOLUSD",1723860953136,0.13543295,140.3,140.26,0.12549]
["bitfinex","SOLUSD",1723860954241,0.13543295,140.3,140.26,20.25098]
["bitfinex","SOLUSD",1723860956823,0.14091949,140.27,140.26,20.25098]
["bitfinex","SOLUSD",1723860960864,0.14091949,140.27,140.26,72.30718475]
["bitfinex","SOLUSD",1723860961639,16.26870112,140.35,140.27,15.8278]
["bitfinex","SOLUSD",1723860961827,0.13620112,140.35,140.33,27.32]
["bitfinex","SOLUSD",1723860962024,0.13620112,140.35,140.33,47.57098]
["bitfinex","SOLUSD",1723860962262,0.13620112,140.35,140.33,92.57098]
["bitfinex","SOLUSD",1723860962857,0.13620112,140.35,140.33,99.61608475]
["bitfinex","SOLUSD",1723860963061,0.13620112,140.35,140.33,92.57098]
["bitfinex","SOLUSD",1723860964423,0.13620112,140.35,140.33,99.61608475]
["bitfinex","SOLUSD",1723860964631,0.13620112,140.35,140.33,92.57098]
["bitfinex","SOLUSD",1723860968375,0.13620112,140.35,140.33,95.38812903]
["bitfinex","SOLUSD",1723860969048,0.13620112,140.35,140.33,92.57098]
["bitfinex","SOLUSD",1723860969375,0.13620112,140.35,140.33,20.25098]
["bitfinex","SOLUSD",1723860969544,0.13620112,140.35,140.33,0.25098]
["bitfinex","SOLUSD",1723860971582,0.13620112,140.35,140.33,3.105628]
["bitfinex","SOLUSD",1723860972506,0.13620112,140.35,140.33,30.425628]
["bitfinex","SOLUSD",1723860972724,0.13620112,140.35,140.33,50.425628]
["bitfinex","SOLUSD",1723860975690,0.13620112,140.35,140.33,2.854648]
["bitfinex","SOLUSD",1723860975897,16.49587682,140.34,140.33,2.854648]
["bitfinex","SOLUSD",1723860976239,16.49587682,140.34,140.27,27.32]
["bitfinex","SOLUSD",1723860976399,16.49587682,140.34,140.28,16.495877]
["bitfinex","SOLUSD",1723860976400,6.5816,140.32,140.28,16.495877]
["bitfinex","SOLUSD",1723860976599,1.78206107,140.31,140.26,2.82723807]
["bitfinex","SOLUSD",1723860976811,0.13688649,140.29,140.26,16.495877]
["bitfinex","SOLUSD",1723860978228,0.13688649,140.29,140.27,20.0]
["bitfinex","SOLUSD",1723860978922,0.13688649,140.29,140.26,20.0]
["bitfinex","SOLUSD",1723860979504,0.13688649,140.29,140.28,2.856285]
["bitfinex","SOLUSD",1723860980427,16.48358649,140.29,140.24,20.0]
["bitfinex","SOLUSD",1723860980729,16.48358649,140.29,140.26,2.856792]
["bitfinex","SOLUSD",1723860983643,18.26603447,140.29,140.26,2.856792]
["bitfinex","SOLUSD",1723860983948,6.5816,140.28,140.24,20.0]
["bitfinex","SOLUSD",1723860984117,6.5816,140.28,140.22,20.0]
["bitfinex","SOLUSD",1723860984118,1.78266887,140.27,140.22,20.0]
["bitfinex","SOLUSD",1723860984446,1.78268901,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723860985348,1.78268935,140.27,140.22,20.0]
["bitfinex","SOLUSD",1723860985529,1.78268942,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723860986648,1.78268983,140.27,140.22,20.0]
["bitfinex","SOLUSD",1723860986832,1.78268983,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723860987022,16.3658,140.25,140.17,28.56088925]
["bitfinex","SOLUSD",1723860987223,6.6616,140.23,140.17,45.04447525]
["bitfinex","SOLUSD",1723860987438,1.78312941,140.22,140.17,45.04447525]
["bitfinex","SOLUSD",1723860987839,1.78312941,140.22,140.17,43.803586]
["bitfinex","SOLUSD",1723860988036,1.78312941,140.22,140.15,14.51123726]
["bitfinex","SOLUSD",1723860988037,1.78312941,140.22,140.15,41.83261974]
["bitfinex","SOLUSD",1723860988248,1.78312941,140.22,140.15,34.76985245]
["bitfinex","SOLUSD",1723860988450,1.78312941,140.22,140.16,16.3658]
["bitfinex","SOLUSD",1723860989048,6.6616,140.23,140.16,16.3658]
["bitfinex","SOLUSD",1723860989241,6.6616,140.23,140.15,7.44985245]
["bitfinex","SOLUSD",1723860989454,6.6616,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723860991044,6.6616,140.23,140.17,27.32]
["bitfinex","SOLUSD",1723860991249,6.6616,140.23,140.18,20.0]
["bitfinex","SOLUSD",1723860992036,1.78333475,140.22,140.18,20.0]
["bitfinex","SOLUSD",1723860992235,6.6616,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723860992453,8.44499677,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723860992755,8.44499978,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723860993330,6.6616,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723860995144,6.6616,140.23,140.17,27.32]
["bitfinex","SOLUSD",1723860995342,6.6616,140.23,140.18,20.0]
["bitfinex","SOLUSD",1723860996140,1.78325404,140.22,140.18,20.0]
["bitfinex","SOLUSD",1723860996462,1.78330626,140.21,140.18,20.0]
["bitfinex","SOLUSD",1723860996645,6.6616,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723860996845,0.15603327,140.19,140.16,20.0]
["bitfinex","SOLUSD",1723861002464,0.15603327,140.19,140.17,10.96]
["bitfinex","SOLUSD",1723861002637,0.15603327,140.19,140.18,20.0]
["bitfinex","SOLUSD",1723861007063,0.15603327,140.19,140.17,10.96]
["bitfinex","SOLUSD",1723861007371,0.15603327,140.19,140.18,20.0]
["bitfinex","SOLUSD",1723861010442,0.15603327,140.19,140.15,7.45183613]
["bitfinex","SOLUSD",1723861010443,6.1771,140.18,140.15,7.45183613]
["bitfinex","SOLUSD",1723861010641,6.1771,140.18,140.12,11.8215559]
["bitfinex","SOLUSD",1723861010868,1.7838896,140.17,140.12,17.1068889]
["bitfinex","SOLUSD",1723861011047,6.1771,140.18,140.12,28.0668889]
["bitfinex","SOLUSD",1723861011247,6.1771,140.18,140.12,11.8215559]
["bitfinex","SOLUSD",1723861011676,1.78402429,140.17,140.12,11.8215559]
["bitfinex","SOLUSD",1723861011968,6.1771,140.18,140.12,0.8615559]
["bitfinex","SOLUSD",1723861013055,6.1771,140.18,140.15,27.42]
["bitfinex","SOLUSD",1723861013277,6.1771,140.18,140.16,20.0]
["bitfinex","SOLUSD",1723861017580,0.14613375,140.17,140.16,20.0]
["bitfinex","SOLUSD",1723861018550,0.14613375,140.17,140.14,20.0]
["bitfinex","SOLUSD",1723861018978,0.14613375,140.17,140.12,386.1615559]
["bitfinex","SOLUSD",1723861019777,0.14613375,140.17,140.12,393.61497329]
["bitfinex","SOLUSD",1723861019980,0.14613375,140.17,140.12,386.1615559]
["bitfinex","SOLUSD",1723861020653,0.14613375,140.17,140.13,20.0]
["bitfinex","SOLUSD",1723861020857,0.14613375,140.17,140.12,20.8615559]
["bitfinex","SOLUSD",1723861021077,0.14613375,140.17,140.12,19.3615559]
["bitfinex","SOLUSD",1723861021285,16.0893,140.16,140.08,7.0820389]
["bitfinex","SOLUSD",1723861021473,46.78456509,140.15,140.06,16.236639]
["bitfinex","SOLUSD",1723861021669,45.0,140.15,140.06,16.236639]
["bitfinex","SOLUSD",1723861021888,6.1771,140.13,140.06,16.236639]
["bitfinex","SOLUSD",1723861022589,6.1771,140.13,140.05,27.42]
["bitfinex","SOLUSD",1723861023088,6.1771,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723861023592,6.1771,140.13,140.07,27.42]
["bitfinex","SOLUSD",1723861023797,6.1771,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723861024796,6.1771,140.13,140.09,27.42]
["bitfinex","SOLUSD",1723861024976,22.2664,140.16,140.11,27.42]
["bitfinex","SOLUSD",1723861025166,22.2664,140.16,140.12,20.0]
["bitfinex","SOLUSD",1723861025790,22.2664,140.16,140.1,20.0]
["bitfinex","SOLUSD",1723861028108,22.2664,140.16,140.11,27.42]
["bitfinex","SOLUSD",1723861028321,22.2664,140.16,140.12,20.0]
["bitfinex","SOLUSD",1723861039740,16.647,140.19,140.15,27.42]
["bitfinex","SOLUSD",1723861039912,16.647,140.19,140.16,20.0]
["bitfinex","SOLUSD",1723861040735,6.368,140.2,140.17,27.42]
["bitfinex","SOLUSD",1723861041037,6.368,140.2,140.18,20.0]
["bitfinex","SOLUSD",1723861042049,6.368,140.2,140.19,10.95]
["bitfinex","SOLUSD",1723861042349,6.368,140.2,140.19,30.95]
["bitfinex","SOLUSD",1723861042941,6.368,140.2,140.19,20.0]
["bitfinex","SOLUSD",1723861043131,6.368,140.2,140.18,20.0]
["bitfinex","SOLUSD",1723861044143,6.368,140.2,140.16,20.0]
["bitfinex","SOLUSD",1723861045165,6.368,140.2,140.13,27.39]
["bitfinex","SOLUSD",1723861045166,6.368,140.2,140.14,20.0]
["bitfinex","SOLUSD",1723861045522,6.368,140.2,140.13,27.39]
["bitfinex","SOLUSD",1723861045724,18.43093505,140.19,140.12,7.07646209]
["bitfinex","SOLUSD",1723861045959,18.43093505,140.19,140.11,412.69]
["bitfinex","SOLUSD",1723861046368,16.647,140.19,140.11,412.69]
["bitfinex","SOLUSD",1723861046682,1.78394114,140.18,140.11,412.69]
["bitfinex","SOLUSD",1723861046836,16.647,140.19,140.11,412.69]
["bitfinex","SOLUSD",1723861047038,16.647,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723861048266,1.7839398,140.18,140.12,20.0]
["bitfinex","SOLUSD",1723861048781,1.78394059,140.17,140.12,20.0]
["bitfinex","SOLUSD",1723861049363,16.647,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723861049540,45.0,140.18,140.12,20.0]
["bitfinex","SOLUSD",1723861049741,1.78419126,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723861050770,1.78419126,140.17,140.09,27.39]
["bitfinex","SOLUSD",1723861050771,6.214,140.16,140.09,27.39]
["bitfinex","SOLUSD",1723861050936,6.214,140.16,140.08,7.45374851]
["bitfinex","SOLUSD",1723861050937,1.78421156,140.15,140.08,7.45374851]
["bitfinex","SOLUSD",1723861051142,15.2221,140.13,140.08,7.45374851]
["bitfinex","SOLUSD",1723861051362,1.78445939,140.12,140.07,27.39]
["bitfinex","SOLUSD",1723861051579,1.78446028,140.12,140.07,27.39]
["bitfinex","SOLUSD",1723861052151,1.78446028,140.12,140.07,42.6121]
["bitfinex","SOLUSD",1723861052656,15.2221,140.13,140.07,42.6121]
["bitfinex","SOLUSD",1723861053273,15.2221,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723861053865,15.2221,140.13,140.06,14.53904396]
["bitfinex","SOLUSD",1723861053866,1.78462375,140.12,140.06,7.45635371]
["bitfinex","SOLUSD",1723861054176,6.214,140.11,140.06,7.08588465]
["bitfinex","SOLUSD",1723861054373,1.78488516,140.1,140.05,15.2221]
["bitfinex","SOLUSD",1723861054557,1.78488516,140.1,140.03,27.39]
["bitfinex","SOLUSD",1723861054558,1.78488516,140.1,140.03,30.29217342]
["bitfinex","SOLUSD",1723861054765,1.78488516,140.1,140.04,15.2221]
["bitfinex","SOLUSD",1723861055461,1.78488516,140.1,140.03,27.39]
["bitfinex","SOLUSD",1723861055769,1.78488516,140.1,140.03,42.6121]
["bitfinex","SOLUSD",1723861055969,15.2221,140.09,140.03,42.6121]
["bitfinex","SOLUSD",1723861056155,17.00714826,140.09,140.03,27.39]
["bitfinex","SOLUSD",1723861056878,17.00714826,140.09,140.01,30.27856231]
["bitfinex","SOLUSD",1723861057055,17.00714826,140.09,140.01,27.39]
["bitfinex","SOLUSD",1723861057452,1.78534319,140.08,140.0,392.75640932]
["bitfinex","SOLUSD",1723861057656,6.214,140.07,140.0,7.45640932]
["bitfinex","SOLUSD",1723861058176,6.214,140.07,140.01,27.39]
["bitfinex","SOLUSD",1723861058966,6.214,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723861069879,6.214,140.07,140.02,30.98]
["bitfinex","SOLUSD",1723861071292,6.214,140.07,140.04,10.98]
["bitfinex","SOLUSD",1723861071807,6.214,140.07,140.06,10.98]
["bitfinex","SOLUSD",1723861072010,6.214,140.07,140.06,30.98]
["bitfinex","SOLUSD",1723861076788,15.2221,140.09,140.06,30.98]
["bitfinex","SOLUSD",1723861077013,22.599,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723861078206,45.12549,140.11,140.03,18.1153]
["bitfinex","SOLUSD",1723861078518,45.12549,140.11,140.03,10.98]
["bitfinex","SOLUSD",1723861080229,45.12549,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723861085709,45.0,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723861088442,55.98,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723861090536,23.0076,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861090733,56.10549,140.09,140.0,7.45699841]
["bitfinex","SOLUSD",1723861090952,1.78550437,140.08,140.0,10.98]
["bitfinex","SOLUSD",1723861091157,1.7855143,140.07,140.0,10.98]
["bitfinex","SOLUSD",1723861092548,6.3392,140.06,140.0,10.98]
["bitfinex","SOLUSD",1723861092717,1.78550841,140.05,140.0,10.98]
["bitfinex","SOLUSD",1723861092919,1.78554585,140.04,140.0,10.98]
["bitfinex","SOLUSD",1723861093121,1.78554585,140.04,140.01,20.0]
["bitfinex","SOLUSD",1723861094417,16.0447,140.05,140.02,10.98]
["bitfinex","SOLUSD",1723861094622,16.0447,140.05,140.03,20.0]
["bitfinex","SOLUSD",1723861095548,16.0447,140.05,140.02,10.98]
["bitfinex","SOLUSD",1723861095746,1.7855197,140.04,140.0,10.98]
["bitfinex","SOLUSD",1723861095949,1.78554279,140.03,140.01,20.0]
["bitfinex","SOLUSD",1723861096659,16.0447,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723861098067,6.3392,140.06,140.03,10.98]
["bitfinex","SOLUSD",1723861098227,6.3392,140.06,140.04,20.0]
["bitfinex","SOLUSD",1723861099754,6.3392,140.06,140.03,20.0]
["bitfinex","SOLUSD",1723861106181,6.3392,140.06,140.02,10.98]
["bitfinex","SOLUSD",1723861106381,6.3392,140.06,140.03,20.0]
["bitfinex","SOLUSD",1723861112182,6.3392,140.06,140.01,20.0]
["bitfinex","SOLUSD",1723861116149,6.3392,140.06,140.01,27.09749701]
["bitfinex","SOLUSD",1723861116462,6.3392,140.06,140.01,30.98]
["bitfinex","SOLUSD",1723861121476,6.3392,140.06,140.01,38.08151784]
["bitfinex","SOLUSD",1723861121780,6.3392,140.06,140.01,30.98]
["bitfinex","SOLUSD",1723861122228,6.3392,140.06,140.01,38.08151784]
["bitfinex","SOLUSD",1723861122400,6.3392,140.06,140.01,30.98]
["bitfinex","SOLUSD",1723861122596,6.3392,140.06,140.01,38.08151784]
["bitfinex","SOLUSD",1723861122915,6.3392,140.06,140.01,30.98]
["bitfinex","SOLUSD",1723861123082,6.3392,140.06,140.01,38.08151784]
["bitfinex","SOLUSD",1723861123412,6.3392,140.06,140.01,30.98]
["bitfinex","SOLUSD",1723861123592,6.3392,140.06,140.01,38.08151784]
["bitfinex","SOLUSD",1723861123906,6.3392,140.06,140.01,30.98]
["bitfinex","SOLUSD",1723861124113,6.3392,140.06,140.01,38.08151784]
["bitfinex","SOLUSD",1723861124404,6.3392,140.06,140.02,7.10151784]
["bitfinex","SOLUSD",1723861124612,6.3392,140.06,140.03,20.0]
["bitfinex","SOLUSD",1723861126502,6.3392,140.06,140.02,27.10151784]
["bitfinex","SOLUSD",1723861126736,6.3392,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723861126913,6.3392,140.06,140.01,27.10151784]
["bitfinex","SOLUSD",1723861127231,6.3392,140.06,140.02,7.10151784]
["bitfinex","SOLUSD",1723861127402,6.3392,140.06,140.03,20.0]
["bitfinex","SOLUSD",1723861128127,6.3392,140.06,140.01,27.10151784]
["bitfinex","SOLUSD",1723861128330,6.3392,140.06,140.02,7.10151784]
["bitfinex","SOLUSD",1723861128638,6.3392,140.06,140.03,20.0]
["bitfinex","SOLUSD",1723861129324,6.3392,140.06,140.02,27.10151784]
["bitfinex","SOLUSD",1723861129534,6.3392,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723861129696,6.3392,140.06,140.02,27.10151784]
["bitfinex","SOLUSD",1723861129898,6.3392,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723861130140,6.3392,140.06,140.02,27.10151784]
["bitfinex","SOLUSD",1723861130300,6.3392,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723861130499,6.3392,140.06,140.0,38.49412638]
["bitfinex","SOLUSD",1723861130734,6.3392,140.06,140.01,7.10607432]
["bitfinex","SOLUSD",1723861130911,6.3392,140.06,140.02,27.10607432]
["bitfinex","SOLUSD",1723861131113,6.3392,140.06,140.01,7.10607432]
["bitfinex","SOLUSD",1723861131310,6.3392,140.06,140.02,27.10607432]
["bitfinex","SOLUSD",1723861131520,6.3392,140.06,140.01,7.10607432]
["bitfinex","SOLUSD",1723861131701,6.3392,140.06,140.02,27.10607432]
["bitfinex","SOLUSD",1723861131995,6.3392,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723861132198,6.3392,140.06,140.02,27.10607432]
["bitfinex","SOLUSD",1723861132426,6.3392,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723861132731,6.3392,140.06,140.02,27.10607432]
["bitfinex","SOLUSD",1723861132901,8.12453531,140.06,140.01,7.10607432]
["bitfinex","SOLUSD",1723861133101,15.6684,140.04,139.99,11.38805206]
["bitfinex","SOLUSD",1723861133314,57.76597636,140.03,140.0,7.10807151]
["bitfinex","SOLUSD",1723861133533,57.76597636,140.03,139.99,7.10807151]
["bitfinex","SOLUSD",1723861133845,6.324,140.02,139.95,18.50067866]
["bitfinex","SOLUSD",1723861134045,1.78612941,140.01,139.96,7.10856994]
["bitfinex","SOLUSD",1723861134451,6.324,140.02,139.95,7.10856994]
["bitfinex","SOLUSD",1723861134618,8.11007288,140.02,139.96,7.10856994]
["bitfinex","SOLUSD",1723861134945,1.78607284,140.01,139.95,7.10856994]
["bitfinex","SOLUSD",1723861135117,1.78607284,140.01,139.96,27.10856994]
["bitfinex","SOLUSD",1723861135313,1.78607284,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723861136240,6.324,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723861136915,6.324,140.02,139.96,30.98]
["bitfinex","SOLUSD",1723861137417,6.324,140.02,139.98,11.8415559]
["bitfinex","SOLUSD",1723861137628,15.6684,140.04,140.0,10.98]
["bitfinex","SOLUSD",1723861137819,6.324,140.06,140.02,10.98]
["bitfinex","SOLUSD",1723861138219,6.324,140.06,140.03,20.0]
["bitfinex","SOLUSD",1723861141350,8.10940451,140.06,139.99,18.08646876]
["bitfinex","SOLUSD",1723861141658,6.324,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861142220,6.324,140.06,139.99,7.10646876]
["bitfinex","SOLUSD",1723861142221,57.76556312,140.05,139.99,7.10646876]
["bitfinex","SOLUSD",1723861142561,0.25098,140.04,139.98,0.8615559]
["bitfinex","SOLUSD",1723861143645,26.6484,140.03,139.98,0.8615559]
["bitfinex","SOLUSD",1723861143830,46.78611746,140.02,139.98,0.8615559]
["bitfinex","SOLUSD",1723861144036,1.78609189,140.01,139.98,0.8615559]
["bitfinex","SOLUSD",1723861144360,6.324,140.01,139.98,0.8615559]
["bitfinex","SOLUSD",1723861148035,15.6684,140.03,139.98,11.8415559]
["bitfinex","SOLUSD",1723861148357,15.6684,140.03,139.99,20.0]
["bitfinex","SOLUSD",1723861151758,15.6684,140.03,139.98,0.8615559]
["bitfinex","SOLUSD",1723861156966,15.6684,140.03,139.98,11.8415559]
["bitfinex","SOLUSD",1723861157262,15.6684,140.03,139.99,20.0]
["bitfinex","SOLUSD",1723861160678,1.78561683,140.02,139.99,20.0]
["bitfinex","SOLUSD",1723861160854,1.78586351,140.01,139.98,0.8615559]
["bitfinex","SOLUSD",1723861161245,46.78588559,140.02,139.98,0.8615559]
["bitfinex","SOLUSD",1723861161781,1.78608573,140.01,139.98,0.8615559]
["bitfinex","SOLUSD",1723861161948,45.0,140.02,139.98,0.8615559]
["bitfinex","SOLUSD",1723861162470,7.84534776,140.01,139.98,0.8615559]
["bitfinex","SOLUSD",1723861162675,6.0592,140.01,139.98,0.8615559]
["bitfinex","SOLUSD",1723861165074,1.78622236,140.0,139.98,0.8615559]
["bitfinex","SOLUSD",1723861165382,46.78622236,140.0,139.98,0.8615559]
["bitfinex","SOLUSD",1723861166175,45.0,140.0,139.98,0.8615559]
["bitfinex","SOLUSD",1723861166767,46.78630346,140.0,139.98,0.8615559]
["bitfinex","SOLUSD",1723861168756,16.21729,139.99,139.98,0.8615559]
["bitfinex","SOLUSD",1723861168978,61.34278,139.99,139.98,0.8615559]
["bitfinex","SOLUSD",1723861170867,72.32278,139.99,139.98,0.8615559]
["bitfinex","SOLUSD",1723861171272,72.32278,139.99,139.88,7.11165656]
["bitfinex","SOLUSD",1723861171273,6.6277,139.98,139.88,7.4761227]
["bitfinex","SOLUSD",1723861171476,58.01792799,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723861171686,58.01792799,139.97,139.88,18.4561227]
["bitfinex","SOLUSD",1723861171998,58.01792799,139.97,139.88,10.98]
["bitfinex","SOLUSD",1723861173383,1.78706822,139.96,139.88,10.98]
["bitfinex","SOLUSD",1723861173570,2.03804773,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723861173771,56.23098,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723861173971,1.78707994,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723861174185,0.25098,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723861174503,2.03807136,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723861174666,55.98,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723861174875,0.12549,139.96,139.9,10.98]
["bitfinex","SOLUSD",1723861175102,0.25098,139.96,139.9,10.98]
["bitfinex","SOLUSD",1723861176773,22.7195,139.95,139.89,30.98]
["bitfinex","SOLUSD",1723861176973,45.0,139.94,139.89,30.98]
["bitfinex","SOLUSD",1723861177182,22.7195,139.95,139.89,30.98]
["bitfinex","SOLUSD",1723861178182,22.7195,139.95,139.91,10.98]
["bitfinex","SOLUSD",1723861178384,6.6277,139.95,139.92,20.0]
["bitfinex","SOLUSD",1723861180002,22.7195,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723861180176,45.0,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723861181393,22.7195,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723861182590,22.7195,140.02,139.95,10.98]
["bitfinex","SOLUSD",1723861182910,22.7195,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723861185409,1.78608295,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723861185612,46.78608295,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723861185815,45.0,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723861186725,0.12549,140.0,139.89,18.50431233]
["bitfinex","SOLUSD",1723861186898,0.25098,140.0,139.92,10.98]
["bitfinex","SOLUSD",1723861187101,0.25098,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723861187517,45.0,140.01,139.94,10.98]
["bitfinex","SOLUSD",1723861187720,45.0,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723861187920,22.7195,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723861188126,22.7195,140.02,139.96,10.98]
["bitfinex","SOLUSD",1723861188505,22.7195,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723861188934,6.6277,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723861189998,15.2663,140.05,139.97,20.0]
["bitfinex","SOLUSD",1723861190422,15.2663,140.05,139.98,10.98]
["bitfinex","SOLUSD",1723861190597,15.2663,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861190998,15.2663,140.05,139.98,10.98]
["bitfinex","SOLUSD",1723861191208,15.2663,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861191809,1.78571278,140.04,139.99,20.0]
["bitfinex","SOLUSD",1723861193503,15.2663,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861194517,6.5143,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723861194729,45.0,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861195736,45.0,140.05,139.97,10.98]
["bitfinex","SOLUSD",1723861195943,46.78568152,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723861196948,1.78568098,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861197246,1.78568098,140.04,139.94,40.33550663]
["bitfinex","SOLUSD",1723861197247,1.78568098,140.04,139.96,10.98]
["bitfinex","SOLUSD",1723861197410,1.78568098,140.04,139.94,33.2274]
["bitfinex","SOLUSD",1723861197608,1.78568098,140.04,139.96,10.98]
["bitfinex","SOLUSD",1723861197843,45.0,140.05,139.96,10.98]
["bitfinex","SOLUSD",1723861198211,45.0,140.05,139.95,0.12549]
["bitfinex","SOLUSD",1723861198419,45.0,140.05,139.97,10.98]
["bitfinex","SOLUSD",1723861198745,45.0,140.05,139.99,10.98]
["bitfinex","SOLUSD",1723861198954,45.0,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723861199140,6.5143,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861201646,1.78554417,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723861201830,1.78554417,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723861201831,1.785714,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861203129,45.0,140.05,139.99,10.98]
["bitfinex","SOLUSD",1723861203340,45.0,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723861203914,6.5143,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861204112,15.2663,140.08,140.01,10.98]
["bitfinex","SOLUSD",1723861204317,15.2663,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723861205129,1.78539304,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723861205335,15.2663,140.08,140.0,30.98]
["bitfinex","SOLUSD",1723861205653,45.0,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723861205826,45.0,140.07,140.0,30.98]
["bitfinex","SOLUSD",1723861207146,15.2663,140.08,140.0,30.98]
["bitfinex","SOLUSD",1723861207451,6.5143,140.09,140.04,10.98]
["bitfinex","SOLUSD",1723861207627,15.4742,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723861208527,12.76487166,140.1,140.0,10.98]
["bitfinex","SOLUSD",1723861208731,12.76487166,140.1,140.01,20.0]
["bitfinex","SOLUSD",1723861209638,45.25098,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723861210731,1.78530677,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723861211343,45.25098,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723861213058,1.78530747,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723861213563,19.04300685,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723861213762,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861214062,17.25977401,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861214730,1.78557083,140.04,139.99,20.0]
["bitfinex","SOLUSD",1723861215448,15.4742,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861215848,1.78556992,140.04,139.99,20.0]
["bitfinex","SOLUSD",1723861216049,1.78556924,140.03,139.96,26.0687]
["bitfinex","SOLUSD",1723861217759,45.0,140.04,139.96,26.0687]
["bitfinex","SOLUSD",1723861217965,46.78583313,140.04,139.96,26.0687]
["bitfinex","SOLUSD",1723861218170,46.78583313,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723861221566,6.2777,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723861221762,1.78603586,140.01,139.94,10.98]
["bitfinex","SOLUSD",1723861222271,1.78603586,140.01,139.93,22.56178873]
["bitfinex","SOLUSD",1723861222473,1.78603586,140.01,139.93,26.0687]
["bitfinex","SOLUSD",1723861222669,46.78603586,140.01,139.93,26.0687]
["bitfinex","SOLUSD",1723861223180,46.78603586,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723861223578,45.0,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723861223746,6.2777,140.02,139.94,20.0]
["bitfinex","SOLUSD",1723861223950,6.2777,140.02,139.97,10.98]
["bitfinex","SOLUSD",1723861224947,1.78582723,140.01,139.95,10.98]
["bitfinex","SOLUSD",1723861225148,1.78582723,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723861225149,6.2777,140.02,139.97,10.98]
["bitfinex","SOLUSD",1723861225377,6.2777,140.02,139.98,20.0]
["bitfinex","SOLUSD",1723861227405,6.2777,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723861228189,45.0,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723861228486,46.78609349,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723861229185,6.2777,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723861232878,1.78597021,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723861233066,15.425,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861233273,1.78621857,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723861233489,1.78621645,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723861234389,1.78619698,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723861234594,15.425,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723861235598,15.425,140.0,139.94,10.98]
["bitfinex","SOLUSD",1723861235797,15.425,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723861236696,6.2777,140.02,139.96,10.98]
["bitfinex","SOLUSD",1723861236896,6.2777,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723861237689,8.06368383,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723861237909,1.78604509,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723861238070,6.2777,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723861239291,8.06373645,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723861240193,46.91152336,140.01,139.93,15.425]
["bitfinex","SOLUSD",1723861240386,46.91152336,140.01,139.93,26.405]
["bitfinex","SOLUSD",1723861240775,46.91152336,140.01,139.93,10.98]
["bitfinex","SOLUSD",1723861241378,11.10549,140.0,139.92,7.46688875]
["bitfinex","SOLUSD",1723861241602,46.91201759,139.99,139.91,10.98]
["bitfinex","SOLUSD",1723861241909,1.78656235,139.98,139.91,10.98]
["bitfinex","SOLUSD",1723861242672,1.78656235,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723861243687,1.78656235,139.98,139.92,405.3]
["bitfinex","SOLUSD",1723861244494,45.12549,139.99,139.92,405.3]
["bitfinex","SOLUSD",1723861245379,45.0,139.99,139.92,405.3]
["bitfinex","SOLUSD",1723861245574,6.2777,140.02,139.95,10.98]
["bitfinex","SOLUSD",1723861246991,6.2777,140.02,139.93,7.11019803]
["bitfinex","SOLUSD",1723861247190,6.2777,140.02,139.94,20.0]
["bitfinex","SOLUSD",1723861247615,45.0,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723861250616,55.98,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723861250896,55.98,140.01,139.9,21.50787824]
["bitfinex","SOLUSD",1723861250897,55.98,140.01,139.92,10.98]
["bitfinex","SOLUSD",1723861251104,55.98,140.01,139.93,20.0]
["bitfinex","SOLUSD",1723861253220,45.0,140.01,139.94,10.98]
["bitfinex","SOLUSD",1723861253405,45.0,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723861256312,6.2777,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723861256511,1.78596998,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723861256714,46.78596998,140.01,139.94,10.98]
["bitfinex","SOLUSD",1723861256917,45.0,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723861257218,45.0,140.01,139.93,10.98]
["bitfinex","SOLUSD",1723861257394,1.78632852,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861258088,45.0,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723861258387,1.78631668,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861258607,45.0,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723861259496,1.78631427,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861259711,45.0,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723861260088,1.78631211,140.0,139.93,10.98]
["bitfinex","SOLUSD",1723861260306,0.12549,139.99,139.93,10.98]
["bitfinex","SOLUSD",1723861260621,0.25098,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861261443,2.03737396,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861261734,45.25098,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861262335,45.0,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723861262505,0.25098,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861264958,2.037368,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861267925,6.2777,140.02,139.96,10.98]
["bitfinex","SOLUSD",1723861268229,6.2777,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723861268533,6.2777,140.02,139.97,27.11078463]
["bitfinex","SOLUSD",1723861268736,6.2777,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723861268933,6.2777,140.02,139.97,27.10929329]
["bitfinex","SOLUSD",1723861269124,22.9258,140.06,139.98,10.98]
["bitfinex","SOLUSD",1723861269322,33.9058,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723861269503,1.78581022,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861269709,1.78583491,140.04,139.99,20.0]
["bitfinex","SOLUSD",1723861269944,1.78583491,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861270407,33.9058,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723861270608,45.25098,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723861270811,22.9258,140.06,139.99,10.98]
["bitfinex","SOLUSD",1723861271236,6.3932,140.06,140.01,10.98]
["bitfinex","SOLUSD",1723861271439,33.9058,140.09,140.01,10.98]
["bitfinex","SOLUSD",1723861271967,22.9258,140.09,140.03,10.98]
["bitfinex","SOLUSD",1723861272134,33.9058,140.13,140.03,10.98]
["bitfinex","SOLUSD",1723861272739,6.3932,140.13,140.05,10.98]
["bitfinex","SOLUSD",1723861274560,6.3932,140.13,140.07,10.98]
["bitfinex","SOLUSD",1723861274737,6.3932,140.13,140.05,10.98]
["bitfinex","SOLUSD",1723861275057,6.3932,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723861275654,45.0,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723861286569,6.3932,140.13,140.07,10.98]
["bitfinex","SOLUSD",1723861288247,6.3932,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723861288569,6.3932,140.13,140.05,30.98]
["bitfinex","SOLUSD",1723861288788,45.0,140.12,140.05,30.98]
["bitfinex","SOLUSD",1723861290264,10.98,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723861290470,46.78502247,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723861290651,46.78502247,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723861291612,1.78498635,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723861291790,45.0,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723861291971,1.78498613,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723861294791,45.0,140.09,140.02,30.98]
["bitfinex","SOLUSD",1723861296295,46.78513584,140.09,140.02,30.98]
["bitfinex","SOLUSD",1723861297097,45.0,140.09,140.02,30.98]
["bitfinex","SOLUSD",1723861297301,45.0,140.1,140.04,10.98]
["bitfinex","SOLUSD",1723861297485,45.0,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723861300673,1.78486395,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723861301781,1.78490848,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723861307514,1.78490848,140.09,140.03,10.98]
["bitfinex","SOLUSD",1723861307727,1.78490848,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723861311027,45.0,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861311202,46.78496084,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861311988,1.91045197,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723861312190,1.91045197,140.09,140.01,10.98]
["bitfinex","SOLUSD",1723861312191,0.12549,140.08,140.01,10.98]
["bitfinex","SOLUSD",1723861312422,8.52826262,140.08,140.01,10.98]
["bitfinex","SOLUSD",1723861312721,45.0,140.07,140.01,10.98]
["bitfinex","SOLUSD",1723861313134,46.78532937,140.07,140.01,10.98]
["bitfinex","SOLUSD",1723861313287,46.78533052,140.07,140.01,10.98]
["bitfinex","SOLUSD",1723861314112,46.78533052,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723861314802,45.0,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723861320601,6.74289,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723861320602,6.6174,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723861320910,6.6174,140.08,140.03,10.98]
["bitfinex","SOLUSD",1723861321123,6.6174,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723861321344,6.6174,140.08,140.03,10.98]
["bitfinex","SOLUSD",1723861321530,6.6174,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723861322955,22.9865,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723861323138,45.25098,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861324726,45.12549,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861324954,45.0,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861326445,1.78489529,140.09,140.02,30.98]
["bitfinex","SOLUSD",1723861327568,45.0,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861328061,46.78502527,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861330247,45.0,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861330441,46.78502377,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861330645,46.78502536,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861330976,45.0,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861331354,46.7850219,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861331760,45.0,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861332279,45.0,140.1,140.02,38.08054615]
["bitfinex","SOLUSD",1723861332476,45.0,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861332657,45.0,140.1,140.02,38.08054615]
["bitfinex","SOLUSD",1723861332856,45.0,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861333076,45.0,140.1,140.02,38.08054615]
["bitfinex","SOLUSD",1723861333279,45.0,140.1,140.02,30.98]
["bitfinex","SOLUSD",1723861333462,22.9865,140.11,140.04,10.98]
["bitfinex","SOLUSD",1723861333674,22.9865,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723861334374,1.78488115,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723861334758,46.78488115,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723861338386,45.0,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723861340591,45.0,140.1,140.05,27.09768987]
["bitfinex","SOLUSD",1723861341882,22.9865,140.11,140.06,18.07768987]
["bitfinex","SOLUSD",1723861342080,6.6174,140.11,140.06,18.07768987]
["bitfinex","SOLUSD",1723861342282,6.6174,140.11,140.06,10.98]
["bitfinex","SOLUSD",1723861342499,6.6174,140.11,140.06,18.07374847]
["bitfinex","SOLUSD",1723861343870,22.1943,140.14,140.06,18.07374847]
["bitfinex","SOLUSD",1723861344093,45.25098,140.13,140.06,18.07374847]
["bitfinex","SOLUSD",1723861344977,45.25098,140.13,140.06,10.98]
["bitfinex","SOLUSD",1723861351707,45.25098,140.13,140.05,46.4215]
["bitfinex","SOLUSD",1723861351908,1.78460805,140.12,140.05,35.4415]
["bitfinex","SOLUSD",1723861352226,10.98,140.09,140.01,15.1382]
["bitfinex","SOLUSD",1723861352526,10.98,140.07,140.01,22.24462395]
["bitfinex","SOLUSD",1723861352818,46.78541215,140.06,140.01,15.1382]
["bitfinex","SOLUSD",1723861353719,46.78541215,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723861354289,46.78541215,140.06,139.98,24.62282012]
["bitfinex","SOLUSD",1723861354487,45.0,140.06,139.98,17.5149]
["bitfinex","SOLUSD",1723861354909,45.0,140.07,139.98,24.62289757]
["bitfinex","SOLUSD",1723861355419,45.0,140.07,140.0,10.98]
["bitfinex","SOLUSD",1723861355798,45.0,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723861357511,46.78537631,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723861358306,46.78537631,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723861363037,0.25098,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723861363240,45.0,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723861365649,22.6572,140.09,140.02,10.98]
["bitfinex","SOLUSD",1723861365847,22.6572,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723861367054,45.0,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723861367632,6.6654,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723861368639,1.78501992,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723861368842,46.78501992,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723861369137,1.78508697,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723861369655,45.0,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723861373945,45.0,140.08,140.02,16.2708]
["bitfinex","SOLUSD",1723861373946,1.78518023,140.07,140.02,16.2708]
["bitfinex","SOLUSD",1723861374153,45.0,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723861376570,0.12549,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861376754,45.25098,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861377849,0.25098,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861378653,0.12549,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861381139,13.01589314,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861381338,45.0,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723861389161,45.25098,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861390457,47.03595925,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861390656,45.25098,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861391068,47.03595813,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861391374,45.0,140.1,140.03,30.98]
["bitfinex","SOLUSD",1723861391742,45.0,140.11,140.03,30.98]
["bitfinex","SOLUSD",1723861392849,46.78483039,140.11,140.03,30.98]
["bitfinex","SOLUSD",1723861393043,1.78483553,140.1,140.03,30.98]
["bitfinex","SOLUSD",1723861393455,45.0,140.11,140.03,30.98]
["bitfinex","SOLUSD",1723861393680,0.25098,140.1,140.03,30.98]
["bitfinex","SOLUSD",1723861399080,2.03595075,140.1,140.03,30.98]
["bitfinex","SOLUSD",1723861399287,2.03595075,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861399601,0.25098,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861400277,13.01595117,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723861400477,10.98,140.08,140.02,16.2708]
["bitfinex","SOLUSD",1723861400779,45.25098,140.07,140.02,16.2708]
["bitfinex","SOLUSD",1723861403811,28.0922,140.12,140.03,10.98]
["bitfinex","SOLUSD",1723861403812,17.6022,140.12,140.03,10.98]
["bitfinex","SOLUSD",1723861404778,24.739,140.12,140.03,10.98]
["bitfinex","SOLUSD",1723861405214,45.25098,140.11,140.03,10.98]
["bitfinex","SOLUSD",1723861408117,45.25098,140.11,140.03,18.08653264]
["bitfinex","SOLUSD",1723861408929,45.25098,140.11,140.03,18.08651628]
["bitfinex","SOLUSD",1723861409533,45.25098,140.11,140.03,18.08646573]
["bitfinex","SOLUSD",1723861411221,45.25098,140.11,140.04,7.10646573]
["bitfinex","SOLUSD",1723861411644,1.78496463,140.1,140.04,7.10646573]
["bitfinex","SOLUSD",1723861411949,1.78496463,140.1,140.02,22.2974]
["bitfinex","SOLUSD",1723861411950,12.76496463,140.1,140.02,22.2974]
["bitfinex","SOLUSD",1723861412101,45.0,140.09,140.03,27.10650978]
["bitfinex","SOLUSD",1723861412941,45.0,140.09,140.03,27.1065241]
["bitfinex","SOLUSD",1723861413306,45.0,140.09,140.03,27.10655887]
["bitfinex","SOLUSD",1723861414440,45.0,140.09,140.03,27.10655887]
["bitfinex","SOLUSD",1723861416209,0.25098,140.11,140.04,7.10655887]
["bitfinex","SOLUSD",1723861416408,45.25098,140.11,140.04,7.10655887]
["bitfinex","SOLUSD",1723861417405,45.25098,140.11,140.03,20.0]
["bitfinex","SOLUSD",1723861417635,45.25098,140.11,140.04,7.10612422]
["bitfinex","SOLUSD",1723861418928,10.98,140.1,140.04,7.10612422]
["bitfinex","SOLUSD",1723861419134,45.0,140.09,140.04,7.10612422]
["bitfinex","SOLUSD",1723861419723,45.0,140.09,140.03,27.10612422]
["bitfinex","SOLUSD",1723861422049,45.0,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723861422240,45.0,140.09,140.03,27.10705159]
["bitfinex","SOLUSD",1723861422443,45.0,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723861422758,45.0,140.09,140.03,27.10687742]
["bitfinex","SOLUSD",1723861423741,45.0,140.1,140.03,27.1069122]
["bitfinex","SOLUSD",1723861424047,0.25098,140.09,140.03,27.1069122]
["bitfinex","SOLUSD",1723861426124,45.0,140.1,140.03,27.1069122]
["bitfinex","SOLUSD",1723861427341,13.01593746,140.09,140.03,7.1069122]
["bitfinex","SOLUSD",1723861427546,13.01593746,140.09,140.02,22.2974]
["bitfinex","SOLUSD",1723861427754,45.0,140.08,140.02,29.4043122]
["bitfinex","SOLUSD",1723861427931,45.0,140.08,140.02,22.2974]
["bitfinex","SOLUSD",1723861428128,45.0,140.08,140.02,29.4043122]
["bitfinex","SOLUSD",1723861428347,45.0,140.08,140.02,22.2974]
["bitfinex","SOLUSD",1723861428547,45.0,140.08,140.02,29.4043122]
["bitfinex","SOLUSD",1723861428753,45.0,140.08,140.02,22.2974]
["bitfinex","SOLUSD",1723861428952,45.0,140.08,140.02,29.4043122]
["bitfinex","SOLUSD",1723861429156,45.0,140.08,140.02,22.2974]
["bitfinex","SOLUSD",1723861429359,45.0,140.08,140.02,29.4043122]
["bitfinex","SOLUSD",1723861429561,45.0,140.08,140.02,22.2974]
["bitfinex","SOLUSD",1723861429856,10.98,140.07,140.02,23.3777122]
["bitfinex","SOLUSD",1723861430057,45.0,140.06,140.01,7.1069122]
["bitfinex","SOLUSD",1723861430378,45.0,140.06,140.0,7.1069122]
["bitfinex","SOLUSD",1723861430541,45.0,140.06,140.01,7.1069122]
["bitfinex","SOLUSD",1723861430738,45.0,140.06,140.0,7.1069122]
["bitfinex","SOLUSD",1723861432465,45.0,140.06,139.99,22.6174122]
["bitfinex","SOLUSD",1723861432669,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861433939,45.0,140.06,140.0,27.1069122]
["bitfinex","SOLUSD",1723861434143,10.98,140.09,140.0,38.0869122]
["bitfinex","SOLUSD",1723861434454,10.98,140.09,140.02,10.98]
["bitfinex","SOLUSD",1723861434648,24.4831,140.11,140.02,10.98]
["bitfinex","SOLUSD",1723861435050,1.7849829,140.15,140.03,21.6072]
["bitfinex","SOLUSD",1723861435241,7.1356,140.15,140.04,38.0869122]
["bitfinex","SOLUSD",1723861435568,10.98,140.14,140.06,10.98]
["bitfinex","SOLUSD",1723861435775,10.98,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723861437044,45.0,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723861437680,27.2939,140.18,140.1,10.98]
["bitfinex","SOLUSD",1723861437978,10.98,140.18,140.1,10.98]
["bitfinex","SOLUSD",1723861438846,10.98,140.16,140.08,31.52805475]
["bitfinex","SOLUSD",1723861439046,1.78434532,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723861439265,45.0,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723861439470,46.78432574,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723861439837,46.78432574,140.15,140.08,15.5105]
["bitfinex","SOLUSD",1723861440073,1.78432467,140.14,140.08,15.5105]
["bitfinex","SOLUSD",1723861440281,46.78432467,140.15,140.08,15.5105]
["bitfinex","SOLUSD",1723861440579,46.78432435,140.15,140.08,15.5105]
["bitfinex","SOLUSD",1723861441074,1.78432417,140.14,140.08,15.5105]
["bitfinex","SOLUSD",1723861441275,1.78432417,140.13,140.08,15.5105]
["bitfinex","SOLUSD",1723861442080,46.78432417,140.13,140.08,15.5105]
["bitfinex","SOLUSD",1723861442583,46.78432417,140.13,140.05,385.3]
["bitfinex","SOLUSD",1723861442962,12.76460829,140.12,140.05,385.3]
["bitfinex","SOLUSD",1723861443164,45.0,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723861443377,45.0,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723861444099,0.25098,140.1,140.04,15.5105]
["bitfinex","SOLUSD",1723861444772,11.23098,140.1,140.04,15.5105]
["bitfinex","SOLUSD",1723861444977,10.98,140.08,140.01,22.61596816]
["bitfinex","SOLUSD",1723861445314,45.0,140.07,140.01,15.5105]
["bitfinex","SOLUSD",1723861446267,45.0,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723861450371,11.10549,140.06,139.99,13.54498072]
["bitfinex","SOLUSD",1723861450690,45.0,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723861457301,32.27469,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723861457608,21.29469,140.08,140.01,10.98]
["bitfinex","SOLUSD",1723861457793,45.0,140.07,140.01,10.98]
["bitfinex","SOLUSD",1723861466211,45.0,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723861466582,21.1692,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723861470988,15.036,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723861471204,6.0,140.1,140.02,20.0]
["bitfinex","SOLUSD",1723861472389,10.98,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723861472595,10.98,140.09,140.0,30.98]
["bitfinex","SOLUSD",1723861473299,10.98,140.09,140.0,20.0]
["bitfinex","SOLUSD",1723861473620,46.78496248,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723861473911,1.78504571,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723861474296,45.0,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723861474618,1.78504272,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723861475120,45.0,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723861481806,45.0,140.08,140.0,28.9158966]
["bitfinex","SOLUSD",1723861483424,45.0,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723861487533,45.0,140.08,140.0,27.10739046]
["bitfinex","SOLUSD",1723861488329,1.78516732,140.07,140.01,7.10747098]
["bitfinex","SOLUSD",1723861488534,12.76516732,140.07,140.01,7.10747098]
["bitfinex","SOLUSD",1723861488732,45.0,140.06,140.0,27.10747098]
["bitfinex","SOLUSD",1723861489443,45.0,140.06,140.01,7.10747098]
["bitfinex","SOLUSD",1723861490303,45.0,140.06,139.99,24.93397022]
["bitfinex","SOLUSD",1723861490504,45.0,140.06,140.0,27.10783102]
["bitfinex","SOLUSD",1723861490712,45.0,140.06,140.01,7.10783102]
["bitfinex","SOLUSD",1723861490929,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861491105,45.0,140.06,140.01,7.10779622]
["bitfinex","SOLUSD",1723861491311,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861491526,45.0,140.06,140.01,7.10779622]
["bitfinex","SOLUSD",1723861491727,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861492051,45.0,140.06,140.01,7.10777602]
["bitfinex","SOLUSD",1723861492221,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861492424,45.0,140.06,140.01,7.10777993]
["bitfinex","SOLUSD",1723861492719,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861492912,45.0,140.06,140.01,7.10777602]
["bitfinex","SOLUSD",1723861493109,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861493301,45.0,140.06,140.01,7.10777602]
["bitfinex","SOLUSD",1723861493501,45.0,140.06,139.99,24.93447019]
["bitfinex","SOLUSD",1723861493738,45.0,140.06,140.0,27.10778384]
["bitfinex","SOLUSD",1723861493932,45.0,140.06,140.01,7.10778384]
["bitfinex","SOLUSD",1723861494139,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861494310,45.0,140.06,140.01,7.10777993]
["bitfinex","SOLUSD",1723861494510,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861494711,45.0,140.06,140.01,7.10777602]
["bitfinex","SOLUSD",1723861494916,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861495217,45.0,140.06,140.01,7.10777993]
["bitfinex","SOLUSD",1723861495418,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861495623,45.0,140.06,140.01,7.10777993]
["bitfinex","SOLUSD",1723861495803,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861496002,45.0,140.06,140.01,7.10777602]
["bitfinex","SOLUSD",1723861496240,45.0,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723861496439,45.0,140.06,140.01,7.10777993]
["bitfinex","SOLUSD",1723861496651,51.1988,140.06,139.99,18.83777019]
["bitfinex","SOLUSD",1723861496861,10.98,140.05,140.0,7.10788601]
["bitfinex","SOLUSD",1723861497060,10.98,140.05,140.01,7.10788601]
["bitfinex","SOLUSD",1723861497365,10.98,140.05,140.0,7.10788601]
["bitfinex","SOLUSD",1723861497567,10.98,140.05,140.01,7.10788601]
["bitfinex","SOLUSD",1723861497878,10.98,140.05,140.0,7.10788601]
["bitfinex","SOLUSD",1723861498166,10.98,140.05,140.01,7.10788601]
["bitfinex","SOLUSD",1723861498324,10.98,140.05,140.0,7.10788601]
["bitfinex","SOLUSD",1723861498528,10.98,140.05,140.01,7.10788601]
["bitfinex","SOLUSD",1723861498740,10.98,140.05,140.0,7.10788601]
["bitfinex","SOLUSD",1723861498936,10.98,140.05,140.01,7.10788601]
["bitfinex","SOLUSD",1723861499116,10.98,140.05,140.0,7.10788601]
["bitfinex","SOLUSD",1723861499320,10.98,140.05,140.01,7.10788601]
["bitfinex","SOLUSD",1723861499552,10.98,140.05,140.0,7.10788601]
["bitfinex","SOLUSD",1723861499846,10.98,140.05,140.01,7.10797343]
["bitfinex","SOLUSD",1723861500021,10.98,140.05,140.0,7.10797343]
["bitfinex","SOLUSD",1723861500228,10.98,140.05,140.01,7.10797343]
["bitfinex","SOLUSD",1723861500445,10.98,140.05,139.99,11.39113104]
["bitfinex","SOLUSD",1723861500759,10.98,140.05,140.0,7.10793605]
["bitfinex","SOLUSD",1723861500930,10.98,140.05,140.01,7.10793605]
["bitfinex","SOLUSD",1723861501124,10.98,140.03,140.0,7.10798322]
["bitfinex","SOLUSD",1723861501340,10.98,140.01,139.98,7.10798322]
["bitfinex","SOLUSD",1723861501664,10.98,140.01,139.97,7.10798322]
["bitfinex","SOLUSD",1723861501665,1.78604894,140.0,139.97,7.10798322]
["bitfinex","SOLUSD",1723861501870,46.78604894,140.0,139.96,7.10798322]
["bitfinex","SOLUSD",1723861502049,46.78604894,140.0,139.97,7.10798322]
["bitfinex","SOLUSD",1723861502246,46.78611907,140.0,139.95,7.10798322]
["bitfinex","SOLUSD",1723861502469,46.78611907,140.0,139.94,396.69113104]
["bitfinex","SOLUSD",1723861502470,1.78612343,139.99,139.96,7.10970571]
["bitfinex","SOLUSD",1723861502841,1.78612343,139.99,139.95,7.10970571]
["bitfinex","SOLUSD",1723861503061,1.78612343,139.99,139.96,7.10970571]
["bitfinex","SOLUSD",1723861503270,1.78612343,139.99,139.95,7.10970571]
["bitfinex","SOLUSD",1723861504768,1.78612343,139.99,139.94,385.3]
["bitfinex","SOLUSD",1723861510353,45.0,140.0,139.94,394.2158966]
["bitfinex","SOLUSD",1723861511383,6.1988,140.01,139.95,10.98]
["bitfinex","SOLUSD",1723861511672,45.0,140.0,139.94,396.28]
["bitfinex","SOLUSD",1723861511868,6.1988,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723861513570,6.1988,140.01,139.94,18.42732541]
["bitfinex","SOLUSD",1723861513888,6.1988,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723861514484,1.78598605,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723861514682,46.78598605,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723861515395,45.0,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723861515558,46.78602291,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861516378,45.0,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861516787,1.78603045,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723861516989,45.0,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723861517197,12.89176207,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723861517397,45.0,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723861517803,45.0,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723861518010,45.0,139.98,139.91,27.11062792]
["bitfinex","SOLUSD",1723861518186,45.0,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723861519818,46.78631082,139.98,139.91,30.98]
["bitfinex","SOLUSD",1723861520028,45.0,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723861520718,45.0,139.98,139.92,10.98]
["bitfinex","SOLUSD",1723861520911,45.0,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723861521111,45.0,139.98,139.91,30.98]
["bitfinex","SOLUSD",1723861522324,17.1788,140.01,139.93,10.98]
["bitfinex","SOLUSD",1723861522617,6.1988,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723861522981,15.4319,140.02,139.97,10.98]
["bitfinex","SOLUSD",1723861523185,21.6836,140.05,139.97,10.98]
["bitfinex","SOLUSD",1723861524911,21.6836,140.05,139.96,10.98]
["bitfinex","SOLUSD",1723861525115,21.6836,140.05,139.97,20.0]
["bitfinex","SOLUSD",1723861525285,45.25098,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723861526004,45.25098,140.04,139.96,10.98]
["bitfinex","SOLUSD",1723861526194,45.25098,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723861533825,21.6836,140.05,139.98,10.98]
["bitfinex","SOLUSD",1723861534041,21.6836,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861534439,21.6836,140.05,139.98,10.98]
["bitfinex","SOLUSD",1723861536638,21.6836,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861540783,21.6836,140.05,139.98,10.98]
["bitfinex","SOLUSD",1723861540946,21.6836,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861543057,34.44896952,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723861543260,45.25098,140.04,139.97,30.98]
["bitfinex","SOLUSD",1723861545245,21.6836,140.05,139.97,30.98]
["bitfinex","SOLUSD",1723861545447,21.6836,140.05,139.99,10.98]
["bitfinex","SOLUSD",1723861545648,21.6836,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723861550465,1.78539777,140.04,140.0,20.0]
["bitfinex","SOLUSD",1723861550689,21.6836,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723861550987,21.6836,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723861551379,1.78550253,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861551571,21.6836,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723861557276,45.0,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861559295,12.89105792,140.03,139.95,25.9468585]
["bitfinex","SOLUSD",1723861559471,45.12549,140.02,139.95,14.55433412]
["bitfinex","SOLUSD",1723861559795,1.78590921,140.01,139.95,7.10882354]
["bitfinex","SOLUSD",1723861561395,45.12549,140.02,139.95,7.10882354]
["bitfinex","SOLUSD",1723861561577,1.78590468,140.01,139.95,7.10882354]
["bitfinex","SOLUSD",1723861561899,1.78590337,140.01,139.95,7.10993904]
["bitfinex","SOLUSD",1723861562101,1.78590355,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723861562565,45.12549,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723861562769,21.6836,140.05,139.96,30.98]
["bitfinex","SOLUSD",1723861563387,21.6836,140.05,139.96,38.08993904]
["bitfinex","SOLUSD",1723861564299,45.25098,140.04,139.96,30.98]
["bitfinex","SOLUSD",1723861564478,45.25098,140.04,139.96,38.08993904]
["bitfinex","SOLUSD",1723861564679,45.25098,140.04,139.96,30.98]
["bitfinex","SOLUSD",1723861565002,45.25098,140.04,139.96,38.08993904]
["bitfinex","SOLUSD",1723861565194,45.25098,140.04,139.96,30.98]
["bitfinex","SOLUSD",1723861565402,45.25098,140.04,139.96,38.08993904]
["bitfinex","SOLUSD",1723861565702,45.25098,140.04,139.96,30.98]
["bitfinex","SOLUSD",1723861565884,45.25098,140.04,139.96,38.08993904]
["bitfinex","SOLUSD",1723861566085,45.25098,140.04,139.96,30.98]
["bitfinex","SOLUSD",1723861566294,45.25098,140.04,139.97,7.10993904]
["bitfinex","SOLUSD",1723861566496,58.0166759,140.04,139.96,30.98]
["bitfinex","SOLUSD",1723861566699,56.23098,140.04,139.96,38.08993904]
["bitfinex","SOLUSD",1723861566897,56.23098,140.04,139.96,30.98]
["bitfinex","SOLUSD",1723861567198,56.23098,140.04,139.96,38.08993904]
["bitfinex","SOLUSD",1723861567404,56.23098,140.04,139.97,7.10993904]
["bitfinex","SOLUSD",1723861567811,56.23098,140.04,139.96,30.98]
["bitfinex","SOLUSD",1723861567983,56.23098,140.04,139.96,38.08993904]
["bitfinex","SOLUSD",1723861568185,56.23098,140.04,139.96,30.98]
["bitfinex","SOLUSD",1723861568395,56.23098,140.04,139.97,7.10993904]
["bitfinex","SOLUSD",1723861569009,1.78588127,140.03,139.97,7.10993904]
["bitfinex","SOLUSD",1723861569187,0.12549,140.02,139.97,7.10993904]
["bitfinex","SOLUSD",1723861569382,0.12549,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723861569713,0.12549,140.02,139.97,7.10935354]
["bitfinex","SOLUSD",1723861570009,45.0,140.02,139.96,18.08935354]
["bitfinex","SOLUSD",1723861570305,45.12549,140.04,139.97,27.10935354]
["bitfinex","SOLUSD",1723861572411,56.10549,140.04,139.97,27.10935354]
["bitfinex","SOLUSD",1723861572900,57.89123283,140.04,139.97,27.10935354]
["bitfinex","SOLUSD",1723861573216,56.10549,140.04,139.97,27.10935354]
["bitfinex","SOLUSD",1723861574596,45.12549,140.04,139.97,27.10935354]
["bitfinex","SOLUSD",1723861575922,45.12549,140.04,139.98,7.10935354]
["bitfinex","SOLUSD",1723861579234,45.0,140.04,139.98,7.10935354]
["bitfinex","SOLUSD",1723861579412,32.6636,140.05,139.99,7.10935354]
["bitfinex","SOLUSD",1723861579413,21.6836,140.05,139.99,7.10935354]
["bitfinex","SOLUSD",1723861580736,45.0,140.04,139.99,7.10935354]
["bitfinex","SOLUSD",1723861581025,45.0,140.04,139.98,7.10935354]
["bitfinex","SOLUSD",1723861581211,45.0,140.04,139.99,27.10935354]
["bitfinex","SOLUSD",1723861581541,45.0,140.04,139.99,20.0]
["bitfinex","SOLUSD",1723861581706,45.0,140.04,139.99,27.10935354]
["bitfinex","SOLUSD",1723861581910,45.0,140.04,139.99,20.0]
["bitfinex","SOLUSD",1723861582112,45.0,140.04,139.99,27.10857214]
["bitfinex","SOLUSD",1723861582705,45.0,140.04,139.99,7.10857214]
["bitfinex","SOLUSD",1723861582921,1.78569763,140.03,139.98,7.10857214]
["bitfinex","SOLUSD",1723861583134,55.98,140.04,139.99,7.10857214]
["bitfinex","SOLUSD",1723861583334,55.98,140.04,139.97,7.10857214]
["bitfinex","SOLUSD",1723861583545,55.98,140.04,139.98,27.10857214]
["bitfinex","SOLUSD",1723861583846,55.98,140.04,139.99,7.10857214]
["bitfinex","SOLUSD",1723861584212,55.98,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861584415,55.98,140.04,139.98,27.10857214]
["bitfinex","SOLUSD",1723861584615,45.0,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861584846,45.0,140.04,139.99,7.10857214]
["bitfinex","SOLUSD",1723861585932,45.0,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861586114,45.0,140.04,139.99,7.10783923]
["bitfinex","SOLUSD",1723861586312,21.6836,140.05,139.99,7.10783923]
["bitfinex","SOLUSD",1723861586512,16.3856,140.08,140.0,27.10783923]
["bitfinex","SOLUSD",1723861586719,1.78517886,140.07,140.01,7.10510174]
["bitfinex","SOLUSD",1723861586924,16.3856,140.08,140.01,7.10510174]
["bitfinex","SOLUSD",1723861588116,45.0,140.07,140.01,7.10510174]
["bitfinex","SOLUSD",1723861589926,45.0,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723861590231,45.0,140.07,140.0,27.10411999]
["bitfinex","SOLUSD",1723861590622,45.0,140.07,140.01,10.98]
["bitfinex","SOLUSD",1723861591131,45.0,140.07,140.01,18.08411999]
["bitfinex","SOLUSD",1723861591328,45.0,140.07,140.01,10.98]
["bitfinex","SOLUSD",1723861591528,45.0,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723861592425,45.0,140.07,140.01,30.98]
["bitfinex","SOLUSD",1723861592627,45.0,140.08,140.01,30.98]
["bitfinex","SOLUSD",1723861592844,6.0,140.1,140.03,10.98]
["bitfinex","SOLUSD",1723861593040,6.0,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861594631,45.0,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723861595143,6.0,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861595827,45.0,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723861596719,1.78490629,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723861597040,1.78490629,140.08,139.99,30.7359052]
["bitfinex","SOLUSD",1723861597041,12.89048021,140.07,139.99,34.8119528]
["bitfinex","SOLUSD",1723861597240,10.98,140.05,139.99,7.10251215]
["bitfinex","SOLUSD",1723861597553,45.25098,140.04,139.97,14.55113392]
["bitfinex","SOLUSD",1723861597750,45.25098,140.04,139.97,7.44862177]
["bitfinex","SOLUSD",1723861598550,45.25098,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861600749,16.3856,140.06,139.98,30.98]
["bitfinex","SOLUSD",1723861601157,6.4965,140.07,140.0,10.98]
["bitfinex","SOLUSD",1723861601456,16.3856,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723861602656,45.0,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723861605058,45.0,140.08,140.02,10.98]
["bitfinex","SOLUSD",1723861605246,45.0,140.09,140.02,10.98]
["bitfinex","SOLUSD",1723861605927,0.12549,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723861606131,0.25098,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723861610076,55.98,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723861611163,55.98,140.09,140.01,30.98]
["bitfinex","SOLUSD",1723861612274,45.0,140.09,140.01,30.98]
["bitfinex","SOLUSD",1723861613864,1.78507161,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723861614172,1.78529094,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723861614990,1.91069231,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723861616258,0.12549,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723861616781,1.91083255,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723861617261,46.91083255,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723861619067,57.89083255,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723861619278,0.12549,140.06,140.0,16.3271]
["bitfinex","SOLUSD",1723861619470,0.12549,140.06,139.99,7.45123185]
["bitfinex","SOLUSD",1723861619670,0.12549,140.06,139.97,23.71829451]
["bitfinex","SOLUSD",1723861619881,0.12549,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723861620388,0.12549,140.06,139.98,27.10749451]
["bitfinex","SOLUSD",1723861621091,0.12549,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723861621399,0.12549,140.06,139.98,27.10812798]
["bitfinex","SOLUSD",1723861621801,0.12549,140.06,139.98,27.10826719]
["bitfinex","SOLUSD",1723861624927,0.12549,140.06,139.98,38.08826719]
["bitfinex","SOLUSD",1723861625131,56.10549,140.07,139.98,38.08826719]
["bitfinex","SOLUSD",1723861625432,56.10549,140.07,139.99,7.10826719]
["bitfinex","SOLUSD",1723861625647,56.10549,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723861626141,56.10549,140.07,140.0,27.10826719]
["bitfinex","SOLUSD",1723861626316,56.10549,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723861626524,56.10549,140.07,140.0,27.10826719]
["bitfinex","SOLUSD",1723861626736,56.10549,140.07,139.99,7.10826719]
["bitfinex","SOLUSD",1723861627051,56.10549,140.07,140.0,7.10826719]
["bitfinex","SOLUSD",1723861627256,56.10549,140.07,139.99,7.10826719]
["bitfinex","SOLUSD",1723861627416,56.10549,140.07,140.0,27.10826719]
["bitfinex","SOLUSD",1723861627613,56.10549,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723861627916,1.9109169,140.06,139.98,7.10826719]
["bitfinex","SOLUSD",1723861628111,46.9109169,140.06,139.99,27.10826719]
["bitfinex","SOLUSD",1723861628348,17.72249,140.05,139.98,7.10826719]
["bitfinex","SOLUSD",1723861628654,46.91121512,140.04,139.98,7.10826719]
["bitfinex","SOLUSD",1723861628949,46.91121512,140.04,139.97,7.10826719]
["bitfinex","SOLUSD",1723861629158,46.91121512,140.04,139.98,27.10857157]
["bitfinex","SOLUSD",1723861629317,46.91121512,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861629649,46.91121512,140.04,139.98,27.10857157]
["bitfinex","SOLUSD",1723861629817,46.91121512,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861630021,46.91121512,140.04,139.98,27.10857157]
["bitfinex","SOLUSD",1723861630250,46.91121512,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861630435,46.91121512,140.04,139.98,27.10857157]
["bitfinex","SOLUSD",1723861630751,46.91121512,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861630925,46.91121512,140.04,139.98,27.10857157]
["bitfinex","SOLUSD",1723861631245,46.91121512,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861631420,46.91121512,140.04,139.98,27.10857157]
["bitfinex","SOLUSD",1723861631619,46.91121512,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723861631868,46.91121512,140.04,139.97,27.10857157]
["bitfinex","SOLUSD",1723861632022,46.91121512,140.04,139.98,7.10857157]
["bitfinex","SOLUSD",1723861632423,45.12549,140.04,139.98,7.10857157]
["bitfinex","SOLUSD",1723861632731,46.91120687,140.04,139.98,7.10857157]
["bitfinex","SOLUSD",1723861633158,45.12549,140.04,139.98,7.10857157]
["bitfinex","SOLUSD",1723861634047,45.0,140.04,139.98,7.10857157]
["bitfinex","SOLUSD",1723861634429,45.0,140.04,139.98,7.10846002]
["bitfinex","SOLUSD",1723861634846,45.0,140.04,139.99,7.10846002]
["bitfinex","SOLUSD",1723861635040,45.0,140.04,139.98,7.10846002]
["bitfinex","SOLUSD",1723861641247,45.0,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723861641458,45.0,140.04,139.98,7.10852732]
["bitfinex","SOLUSD",1723861645162,1.7854746,140.04,139.98,7.10852732]
["bitfinex","SOLUSD",1723861645466,45.0,140.04,139.98,7.10849251]
["bitfinex","SOLUSD",1723861646085,45.0,140.04,139.98,7.10852732]
["bitfinex","SOLUSD",1723861647241,45.0,140.04,139.99,7.10852732]
["bitfinex","SOLUSD",1723861647465,45.0,140.04,139.98,7.10852732]
["bitfinex","SOLUSD",1723861648483,45.0,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723861648783,45.0,140.04,139.98,7.10853123]
["bitfinex","SOLUSD",1723861648951,46.78549083,140.04,139.98,7.10853123]
["bitfinex","SOLUSD",1723861649149,45.0,140.04,139.98,7.10853123]
["bitfinex","SOLUSD",1723861649552,45.0,140.04,139.98,7.10849251]
["bitfinex","SOLUSD",1723861651161,45.0,140.04,139.99,7.10849251]
["bitfinex","SOLUSD",1723861651370,45.0,140.04,139.98,7.10849251]
["bitfinex","SOLUSD",1723861651595,45.0,140.04,139.99,7.10849251]
["bitfinex","SOLUSD",1723861651919,45.0,140.04,139.98,7.10849251]
["bitfinex","SOLUSD",1723861652476,46.78549571,140.04,139.98,7.10849251]
["bitfinex","SOLUSD",1723861653385,46.78549571,140.04,139.98,7.10880578]
["bitfinex","SOLUSD",1723861654359,45.0,140.04,139.98,7.10880578]
["bitfinex","SOLUSD",1723861655155,46.78548975,140.04,139.98,7.10880578]
["bitfinex","SOLUSD",1723861656297,46.78548975,140.04,139.99,7.10880578]
["bitfinex","SOLUSD",1723861656589,46.78548975,140.04,139.98,7.10880578]
["bitfinex","SOLUSD",1723861656791,46.78548975,140.04,139.99,7.10880578]
["bitfinex","SOLUSD",1723861656974,46.78548975,140.04,139.98,7.10880578]
["bitfinex","SOLUSD",1723861657173,46.78548975,140.04,139.99,7.10880578]
["bitfinex","SOLUSD",1723861657383,46.78548975,140.04,139.98,7.10880578]
["bitfinex","SOLUSD",1723861657582,46.78548975,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723861657583,46.78548975,140.04,139.99,7.10880578]
["bitfinex","SOLUSD",1723861657892,46.78548975,140.04,139.98,7.10880578]
["bitfinex","SOLUSD",1723861658072,46.78548975,140.04,139.99,7.10880578]
["bitfinex","SOLUSD",1723861658397,46.78548975,140.04,139.98,7.10859299]
["bitfinex","SOLUSD",1723861658578,46.78548975,140.04,139.99,7.10859299]
["bitfinex","SOLUSD",1723861658763,46.78548975,140.04,139.98,7.10859299]
["bitfinex","SOLUSD",1723861658961,46.78548975,140.04,139.99,7.10859299]
["bitfinex","SOLUSD",1723861659206,46.78548975,140.04,139.98,7.10859299]
["bitfinex","SOLUSD",1723861659369,46.78548975,140.04,139.99,7.10859299]
["bitfinex","SOLUSD",1723861659572,46.78548975,140.04,139.98,7.10859299]
["bitfinex","SOLUSD",1723861659797,46.78548975,140.04,139.99,7.10859299]
["bitfinex","SOLUSD",1723861660102,46.78548975,140.04,139.98,7.10859299]
["bitfinex","SOLUSD",1723861660278,46.78548975,140.04,139.99,7.10859299]
["bitfinex","SOLUSD",1723861660603,46.78548975,140.04,139.97,31.3921465]
["bitfinex","SOLUSD",1723861660783,46.78548975,140.04,139.98,7.10866261]
["bitfinex","SOLUSD",1723861660990,46.78548975,140.04,139.99,7.10866261]
["bitfinex","SOLUSD",1723861661173,46.78548975,140.04,140.0,7.10866272]
["bitfinex","SOLUSD",1723861661374,46.78548975,140.04,139.98,7.10866272]
["bitfinex","SOLUSD",1723861661665,46.78548975,140.04,139.99,7.10866272]
["bitfinex","SOLUSD",1723861661865,46.78548975,140.04,140.0,7.10866272]
["bitfinex","SOLUSD",1723861662065,46.78548975,140.04,139.98,7.10866272]
["bitfinex","SOLUSD",1723861662302,46.78548975,140.04,139.99,7.10866272]
["bitfinex","SOLUSD",1723861662476,46.78548975,140.04,140.0,7.10866272]
["bitfinex","SOLUSD",1723861662787,46.78548975,140.04,139.98,7.10866272]
["bitfinex","SOLUSD",1723861662987,46.78548975,140.04,139.99,7.10866272]
["bitfinex","SOLUSD",1723861663306,46.78548975,140.04,140.0,7.10866272]
["bitfinex","SOLUSD",1723861663510,46.78548975,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723861663798,15.9753,140.03,139.98,18.50091304]
["bitfinex","SOLUSD",1723861664099,15.9753,140.03,139.99,7.10865875]
["bitfinex","SOLUSD",1723861664296,15.9753,140.03,139.97,31.39250177]
["bitfinex","SOLUSD",1723861664471,15.9753,140.03,140.0,7.10880583]
["bitfinex","SOLUSD",1723861664672,15.9753,140.03,139.99,7.10880583]
["bitfinex","SOLUSD",1723861664896,15.9753,140.03,140.0,7.10880583]
["bitfinex","SOLUSD",1723861665093,1.78549518,140.02,139.99,7.10880583]
["bitfinex","SOLUSD",1723861665301,1.78549518,140.02,140.0,7.10880583]
["bitfinex","SOLUSD",1723861665476,15.9753,140.03,139.99,7.10880583]
["bitfinex","SOLUSD",1723861665477,17.7609988,140.03,139.99,7.10880583]
["bitfinex","SOLUSD",1723861665675,17.7609988,140.03,139.98,11.39250177]
["bitfinex","SOLUSD",1723861665876,17.7609988,140.03,139.99,7.10885776]
["bitfinex","SOLUSD",1723861666194,17.7609988,140.03,139.98,11.39258047]
["bitfinex","SOLUSD",1723861666398,15.9753,140.03,139.99,7.10886168]
["bitfinex","SOLUSD",1723861666603,15.9753,140.03,139.98,11.39258047]
["bitfinex","SOLUSD",1723861666774,15.9753,140.03,139.99,7.10885776]
["bitfinex","SOLUSD",1723861666967,15.9753,140.03,139.98,11.39258047]
["bitfinex","SOLUSD",1723861667170,15.9753,140.03,139.99,7.10885776]
["bitfinex","SOLUSD",1723861667379,15.9753,140.03,139.97,31.39258047]
["bitfinex","SOLUSD",1723861667601,15.9753,140.03,139.98,18.50143174]
["bitfinex","SOLUSD",1723861667785,15.9753,140.03,139.99,7.10885127]
["bitfinex","SOLUSD",1723861667988,15.9753,140.03,140.0,7.10885127]
["bitfinex","SOLUSD",1723861668193,15.9753,140.03,139.99,7.10885127]
["bitfinex","SOLUSD",1723861668395,15.9753,140.03,140.0,7.10885127]
["bitfinex","SOLUSD",1723861668576,15.9753,140.03,139.99,7.10885127]
["bitfinex","SOLUSD",1723861668776,15.9753,140.03,140.0,7.10885127]
["bitfinex","SOLUSD",1723861668975,15.9753,140.03,139.99,7.10885127]
["bitfinex","SOLUSD",1723861669269,15.9753,140.03,140.0,7.10885127]
["bitfinex","SOLUSD",1723861669580,15.9753,140.03,139.99,7.10885127]
["bitfinex","SOLUSD",1723861669791,15.9753,140.03,140.0,7.10885127]
["bitfinex","SOLUSD",1723861669995,15.9753,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723861670185,15.9753,140.03,139.98,18.50145127]
["bitfinex","SOLUSD",1723861670382,17.76084273,140.03,139.99,7.1088627]
["bitfinex","SOLUSD",1723861670591,17.76084273,140.03,140.0,7.1088627]
["bitfinex","SOLUSD",1723861670785,17.76084273,140.03,139.99,7.1088627]
["bitfinex","SOLUSD",1723861670990,17.76084273,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861671301,17.76084273,140.03,139.99,7.10885776]
["bitfinex","SOLUSD",1723861671510,17.76084273,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861671709,17.76084273,140.03,139.99,7.10885776]
["bitfinex","SOLUSD",1723861671944,17.76084273,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861672075,17.76084273,140.03,139.99,7.10886168]
["bitfinex","SOLUSD",1723861672283,17.76084273,140.03,140.0,7.10886168]
["bitfinex","SOLUSD",1723861672607,17.76084273,140.03,139.99,7.10886168]
["bitfinex","SOLUSD",1723861672777,17.76084273,140.03,140.0,7.10886168]
["bitfinex","SOLUSD",1723861672978,17.76084273,140.03,139.99,7.10886168]
["bitfinex","SOLUSD",1723861673280,17.76084273,140.03,140.0,7.10886168]
["bitfinex","SOLUSD",1723861673485,17.76084273,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861673679,17.76084273,140.03,139.99,7.10885518]
["bitfinex","SOLUSD",1723861673983,17.76084273,140.03,140.0,7.10885518]
["bitfinex","SOLUSD",1723861674185,17.76084273,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861674386,17.76084273,140.03,139.99,7.10886168]
["bitfinex","SOLUSD",1723861674584,17.76084273,140.03,140.0,7.10886168]
["bitfinex","SOLUSD",1723861674804,17.76084273,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861674805,15.9753,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861674984,15.9753,140.03,139.99,7.10880192]
["bitfinex","SOLUSD",1723861675179,15.9753,140.03,140.0,7.10880192]
["bitfinex","SOLUSD",1723861675492,15.9753,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861675690,15.9753,140.03,139.99,7.1088188]
["bitfinex","SOLUSD",1723861675895,15.9753,140.03,140.0,7.1088188]
["bitfinex","SOLUSD",1723861676101,15.9753,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861676284,15.9753,140.03,139.99,7.10876241]
["bitfinex","SOLUSD",1723861676485,15.9753,140.03,140.0,7.10876241]
["bitfinex","SOLUSD",1723861676778,15.9753,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861676984,15.9753,140.03,139.99,7.10878399]
["bitfinex","SOLUSD",1723861677181,15.9753,140.03,140.0,7.10878399]
["bitfinex","SOLUSD",1723861677403,15.9753,140.03,139.98,11.39258857]
["bitfinex","SOLUSD",1723861677617,15.9753,140.03,139.99,7.10887074]
["bitfinex","SOLUSD",1723861677779,15.9753,140.03,140.0,7.10887074]
["bitfinex","SOLUSD",1723861677978,15.9753,140.03,139.98,11.39260174]
["bitfinex","SOLUSD",1723861678218,15.9753,140.03,139.99,7.10886291]
["bitfinex","SOLUSD",1723861678436,15.9753,140.03,140.0,7.10886291]
["bitfinex","SOLUSD",1723861678597,15.9753,140.03,139.99,7.10914536]
["bitfinex","SOLUSD",1723861678797,15.9753,140.03,139.98,11.39260174]
["bitfinex","SOLUSD",1723861678999,15.9753,140.03,139.99,7.1091454]
["bitfinex","SOLUSD",1723861679297,15.9753,140.03,139.98,11.39260174]
["bitfinex","SOLUSD",1723861679601,15.9753,140.03,139.99,7.10914931]
["bitfinex","SOLUSD",1723861679806,15.9753,140.03,139.98,11.39260174]
["bitfinex","SOLUSD",1723861680026,15.9753,140.03,139.99,7.10914536]
["bitfinex","SOLUSD",1723861680241,15.9753,140.03,140.0,7.10914536]
["bitfinex","SOLUSD",1723861680540,15.9753,140.03,139.98,11.39260174]
["bitfinex","SOLUSD",1723861680840,15.9753,140.03,139.99,7.10889773]
["bitfinex","SOLUSD",1723861680994,15.9753,140.03,140.0,7.10889773]
["bitfinex","SOLUSD",1723861681195,15.9753,140.03,139.98,11.39260174]
["bitfinex","SOLUSD",1723861681423,15.9753,140.03,139.99,7.10886291]
["bitfinex","SOLUSD",1723861681613,15.9753,140.03,140.0,7.10886291]
["bitfinex","SOLUSD",1723861681815,15.9753,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723861682016,15.9753,140.03,139.98,18.50145182]
["bitfinex","SOLUSD",1723861682217,15.9753,140.03,139.99,7.10886291]
["bitfinex","SOLUSD",1723861682411,15.9753,140.03,140.0,7.10886291]
["bitfinex","SOLUSD",1723861682727,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861683024,15.9753,140.03,139.99,7.10887074]
["bitfinex","SOLUSD",1723861683211,15.9753,140.03,140.0,7.10887074]
["bitfinex","SOLUSD",1723861683413,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861683612,15.9753,140.03,139.99,7.10886291]
["bitfinex","SOLUSD",1723861683811,15.9753,140.03,140.0,7.10886291]
["bitfinex","SOLUSD",1723861684026,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861684205,15.9753,140.03,139.99,7.10883592]
["bitfinex","SOLUSD",1723861684529,15.9753,140.03,140.0,7.10883592]
["bitfinex","SOLUSD",1723861684730,15.9753,140.03,139.99,7.1088281]
["bitfinex","SOLUSD",1723861685021,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861685227,15.9753,140.03,139.99,7.10904482]
["bitfinex","SOLUSD",1723861685428,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861685609,15.9753,140.03,139.99,7.10914928]
["bitfinex","SOLUSD",1723861685825,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861686038,15.9753,140.03,139.99,7.10911446]
["bitfinex","SOLUSD",1723861686215,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861686417,15.9753,140.03,139.99,7.10911054]
["bitfinex","SOLUSD",1723861686610,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861686813,15.9753,140.03,139.99,7.10914928]
["bitfinex","SOLUSD",1723861687018,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861687219,15.9753,140.03,139.99,7.10914536]
["bitfinex","SOLUSD",1723861687418,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861687627,15.9753,140.03,139.99,7.10914536]
["bitfinex","SOLUSD",1723861687819,15.9753,140.03,139.98,11.39258891]
["bitfinex","SOLUSD",1723861688021,15.9753,140.03,139.99,7.10914536]
["bitfinex","SOLUSD",1723861688318,15.9753,140.03,139.97,31.39258891]
["bitfinex","SOLUSD",1723861688518,15.9753,140.03,139.98,7.10915319]
["bitfinex","SOLUSD",1723861688727,15.9753,140.03,139.99,7.10915319]
["bitfinex","SOLUSD",1723861688919,15.9753,140.03,139.97,31.39258891]
["bitfinex","SOLUSD",1723861689120,15.9753,140.03,139.98,7.10914536]
["bitfinex","SOLUSD",1723861689323,15.9753,140.03,139.99,7.10914536]
["bitfinex","SOLUSD",1723861689529,15.9753,140.03,139.97,31.39258891]
["bitfinex","SOLUSD",1723861689730,15.9753,140.03,139.98,7.10911837]
["bitfinex","SOLUSD",1723861689923,15.9753,140.03,139.99,7.10911837]
["bitfinex","SOLUSD",1723861690111,15.9753,140.03,139.97,31.39258891]
["bitfinex","SOLUSD",1723861690345,15.9753,140.03,139.98,7.10911837]
["bitfinex","SOLUSD",1723861690532,15.9753,140.03,139.99,7.10911837]
["bitfinex","SOLUSD",1723861690735,15.9753,140.03,139.97,31.39258891]
["bitfinex","SOLUSD",1723861690923,15.9753,140.03,139.98,7.10914536]
["bitfinex","SOLUSD",1723861691242,15.9753,140.03,139.99,7.10914536]
["bitfinex","SOLUSD",1723861691438,15.9753,140.03,139.97,31.39258891]
["bitfinex","SOLUSD",1723861691649,15.9753,140.03,139.98,7.1091185]
["bitfinex","SOLUSD",1723861691818,15.9753,140.03,139.99,7.1091185]
["bitfinex","SOLUSD",1723861692011,15.9753,140.03,139.97,31.39258891]
["bitfinex","SOLUSD",1723861692238,15.9753,140.03,139.98,7.10915332]
["bitfinex","SOLUSD",1723861692548,15.9753,140.03,139.99,7.10915332]
["bitfinex","SOLUSD",1723861692745,15.9753,140.03,139.97,31.39258891]
["bitfinex","SOLUSD",1723861692953,15.9753,140.03,139.98,7.10914549]
["bitfinex","SOLUSD",1723861693164,15.9753,140.03,139.99,7.10914549]
["bitfinex","SOLUSD",1723861693343,15.9753,140.03,139.97,31.39258891]
["bitfinex","SOLUSD",1723861693664,15.9753,140.03,139.98,7.10914549]
["bitfinex","SOLUSD",1723861693844,15.9753,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723861694022,15.9753,140.03,139.98,7.10914943]
["bitfinex","SOLUSD",1723861694227,15.9753,140.03,139.99,7.10915334]
["bitfinex","SOLUSD",1723861694532,15.9753,140.03,139.97,31.39306493]
["bitfinex","SOLUSD",1723861694735,15.9753,140.03,139.98,7.10914551]
["bitfinex","SOLUSD",1723861694935,15.9753,140.03,139.99,7.10914551]
["bitfinex","SOLUSD",1723861695144,15.9753,140.03,139.97,31.39306493]
["bitfinex","SOLUSD",1723861695335,15.9753,140.03,139.98,7.10915334]
["bitfinex","SOLUSD",1723861695526,15.9753,140.03,139.99,7.10915334]
["bitfinex","SOLUSD",1723861695731,15.9753,140.03,139.97,31.39306493]
["bitfinex","SOLUSD",1723861695926,15.9753,140.03,139.98,7.10914551]
["bitfinex","SOLUSD",1723861696152,15.9753,140.03,139.97,31.39306493]
["bitfinex","SOLUSD",1723861696153,15.9753,140.03,139.99,7.10914551]
["bitfinex","SOLUSD",1723861696367,15.9753,140.03,139.97,31.39306493]
["bitfinex","SOLUSD",1723861696654,15.9753,140.03,139.98,7.10915334]
["bitfinex","SOLUSD",1723861696828,15.9753,140.03,139.99,7.10915334]
["bitfinex","SOLUSD",1723861697034,15.9753,140.03,139.97,31.39306493]
["bitfinex","SOLUSD",1723861697226,15.9753,140.03,139.98,7.10914551]
["bitfinex","SOLUSD",1723861697426,15.9753,140.03,139.99,7.10914551]
["bitfinex","SOLUSD",1723861697629,15.9753,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723861697924,15.9753,140.03,139.98,7.10915334]
["bitfinex","SOLUSD",1723861698125,15.9753,140.03,139.99,7.10915334]
["bitfinex","SOLUSD",1723861698350,15.9753,140.03,139.97,31.39305211]
["bitfinex","SOLUSD",1723861698552,15.9753,140.03,139.98,7.10881799]
["bitfinex","SOLUSD",1723861698737,15.9753,140.03,139.99,7.10881799]
["bitfinex","SOLUSD",1723861698936,15.9753,140.03,140.0,7.10881799]
["bitfinex","SOLUSD",1723861699138,15.9753,140.03,139.98,11.39305211]
["bitfinex","SOLUSD",1723861699322,15.9753,140.03,139.99,7.10766964]
["bitfinex","SOLUSD",1723861699526,15.9753,140.03,140.0,7.10766964]
["bitfinex","SOLUSD",1723861699725,15.9753,140.03,139.98,11.39305211]
["bitfinex","SOLUSD",1723861699928,6.617,140.05,140.0,10.98]
["bitfinex","SOLUSD",1723861700148,6.0117,140.09,140.04,10.98]
["bitfinex","SOLUSD",1723861700358,6.0117,140.09,140.06,10.98]
["bitfinex","SOLUSD",1723861700534,15.5644,140.11,140.06,18.08364664]
["bitfinex","SOLUSD",1723861700723,15.5644,140.11,140.06,10.98]
["bitfinex","SOLUSD",1723861701122,15.5644,140.11,140.07,20.0]
["bitfinex","SOLUSD",1723861701327,6.0117,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723861702539,6.0117,140.13,140.05,30.98]
["bitfinex","SOLUSD",1723861702540,7.79596045,140.13,140.05,30.98]
["bitfinex","SOLUSD",1723861703362,7.79596045,140.13,140.04,0.12549]
["bitfinex","SOLUSD",1723861703550,7.79596045,140.13,140.04,10.98]
["bitfinex","SOLUSD",1723861703551,10.98,140.12,140.04,10.98]
["bitfinex","SOLUSD",1723861703744,12.76453822,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723861706463,19.90140438,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723861707154,16.0096,140.09,140.0,8.9158966]
["bitfinex","SOLUSD",1723861707352,17.79438794,140.09,140.01,10.98]
["bitfinex","SOLUSD",1723861708155,17.79438794,140.09,140.01,396.28]
["bitfinex","SOLUSD",1723861708454,6.4917,140.08,140.01,385.3]
["bitfinex","SOLUSD",1723861708655,6.4917,140.08,140.01,396.28]
["bitfinex","SOLUSD",1723861708833,6.4917,140.08,140.01,10.98]
["bitfinex","SOLUSD",1723861709969,6.4917,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723861714852,8.27656486,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723861715060,24.6105,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723861715261,17.4717,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723861716271,6.4917,140.08,140.01,30.98]
["bitfinex","SOLUSD",1723861716673,6.4917,140.08,140.01,39.8958966]
["bitfinex","SOLUSD",1723861718489,6.4917,140.08,140.03,10.98]
["bitfinex","SOLUSD",1723861721173,6.4917,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723861722377,6.4917,140.08,140.05,10.98]
["bitfinex","SOLUSD",1723861722755,16.0096,140.09,140.05,10.98]
["bitfinex","SOLUSD",1723861733094,6.0,140.1,140.05,10.98]
["bitfinex","SOLUSD",1723861733388,6.0,140.1,140.06,20.0]
["bitfinex","SOLUSD",1723861734872,6.0,140.1,140.07,10.98]
["bitfinex","SOLUSD",1723861735077,6.0,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1723861735276,6.0,140.1,140.05,11.10549]
["bitfinex","SOLUSD",1723861735480,6.0,140.1,140.06,0.12549]
["bitfinex","SOLUSD",1723861735986,6.0,140.1,140.05,11.10549]
["bitfinex","SOLUSD",1723861738195,6.0,140.1,140.05,396.40549]
["bitfinex","SOLUSD",1723861739095,6.0,140.1,140.07,10.98]
["bitfinex","SOLUSD",1723861740986,6.0,140.1,140.08,20.0]
["bitfinex","SOLUSD",1723861741669,6.0,140.1,140.09,10.98]
["bitfinex","SOLUSD",1723861742176,6.0,140.1,140.09,31.10549]
["bitfinex","SOLUSD",1723861742377,6.0,140.1,140.09,31.23098]
["bitfinex","SOLUSD",1723861743705,6.0,140.1,140.09,20.25098]
["bitfinex","SOLUSD",1723861743870,6.0,140.1,140.09,20.0]
["bitfinex","SOLUSD",1723861748683,6.0,140.1,140.08,385.3]
["bitfinex","SOLUSD",1723861752777,6.0,140.1,140.05,10.98]
["bitfinex","SOLUSD",1723861752980,6.0,140.1,140.06,20.0]
["bitfinex","SOLUSD",1723861755182,6.0,140.1,140.04,14.5722142]
["bitfinex","SOLUSD",1723861755385,18.76485127,140.1,140.03,385.3]
["bitfinex","SOLUSD",1723861756518,18.76485127,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861757783,16.98,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861758683,18.76479601,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723861758884,18.76479601,140.1,140.04,405.3]
["bitfinex","SOLUSD",1723861759099,16.98,140.1,140.04,405.3]
["bitfinex","SOLUSD",1723861762091,6.0,140.1,140.04,405.3]
["bitfinex","SOLUSD",1723861762690,16.98,140.1,140.04,405.3]
["bitfinex","SOLUSD",1723861765177,6.0,140.1,140.04,405.3]
["bitfinex","SOLUSD",1723861765701,7.78465283,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861770619,7.78472752,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861771398,6.0,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861780242,1.78457937,140.09,140.04,385.3]
["bitfinex","SOLUSD",1723861780440,16.98,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861780807,18.76476436,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861785127,16.98,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861785531,18.76475787,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861787947,7.78475787,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861788144,6.0,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861789243,1.78476534,140.09,140.04,385.3]
["bitfinex","SOLUSD",1723861789822,6.0,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861796365,6.0,140.1,140.05,7.10630459]
["bitfinex","SOLUSD",1723861798334,6.0,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861798541,6.0,140.1,140.05,7.106055]
["bitfinex","SOLUSD",1723861798741,6.0,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861798978,6.0,140.1,140.05,7.10602027]
["bitfinex","SOLUSD",1723861799278,6.0,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861799448,6.0,140.1,140.05,7.10602027]
["bitfinex","SOLUSD",1723861799648,6.0,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861799970,6.0,140.1,140.05,7.10601636]
["bitfinex","SOLUSD",1723861800173,6.0,140.1,140.04,396.68798025]
["bitfinex","SOLUSD",1723861800384,6.0,140.1,140.05,7.10601636]
["bitfinex","SOLUSD",1723861800556,6.0,140.1,140.06,7.10600728]
["bitfinex","SOLUSD",1723861800881,6.0,140.1,140.05,7.10600728]
["bitfinex","SOLUSD",1723861801076,6.0,140.1,140.06,7.10600728]
["bitfinex","SOLUSD",1723861801288,6.0,140.1,140.04,385.3]
["bitfinex","SOLUSD",1723861801574,6.0,140.1,140.05,7.10597514]
["bitfinex","SOLUSD",1723861801770,6.0,140.1,140.06,7.10597514]
["bitfinex","SOLUSD",1723861801977,6.0,140.1,140.04,396.68785578]
["bitfinex","SOLUSD",1723861802181,6.0,140.1,140.05,7.10600336]
["bitfinex","SOLUSD",1723861802475,6.0,140.1,140.06,7.10600336]
["bitfinex","SOLUSD",1723861802683,6.0,140.1,140.04,396.68785578]
["bitfinex","SOLUSD",1723861802984,6.0,140.1,140.05,18.49386698]
["bitfinex","SOLUSD",1723861803148,6.0,140.1,140.06,7.1060112]
["bitfinex","SOLUSD",1723861803348,6.0,140.1,140.05,11.38781256]
["bitfinex","SOLUSD",1723861803581,6.0,140.1,140.06,7.10585465]
["bitfinex","SOLUSD",1723861803750,6.0,140.1,140.07,7.10585465]
["bitfinex","SOLUSD",1723861803951,6.0,140.1,140.05,11.38781256]
["bitfinex","SOLUSD",1723861803952,6.0,140.1,140.05,22.36781256]
["bitfinex","SOLUSD",1723861804148,6.0,140.1,140.06,38.49284358]
["bitfinex","SOLUSD",1723861804479,6.0,140.1,140.07,7.10503102]
["bitfinex","SOLUSD",1723861804682,6.0,140.1,140.08,7.10503102]
["bitfinex","SOLUSD",1723861804846,6.0,140.1,140.06,31.38781256]
["bitfinex","SOLUSD",1723861805053,6.0,140.1,140.07,7.10404018]
["bitfinex","SOLUSD",1723861805269,6.0,140.1,140.08,7.10404018]
["bitfinex","SOLUSD",1723861805582,6.0,140.1,140.07,11.38781256]
["bitfinex","SOLUSD",1723861805583,6.0,140.1,140.06,31.38781256]
["bitfinex","SOLUSD",1723861805751,6.0,140.1,140.07,7.10348454]
["bitfinex","SOLUSD",1723861807105,6.0,140.1,140.06,20.0]
["bitfinex","SOLUSD",1723861807252,6.0,140.1,140.07,7.10374554]
["bitfinex","SOLUSD",1723861807451,6.0,140.1,140.06,20.0]
["bitfinex","SOLUSD",1723861807648,6.0,140.1,140.07,7.10381056]
["bitfinex","SOLUSD",1723861807968,6.0,140.1,140.08,7.10381056]
["bitfinex","SOLUSD",1723861808187,6.0,140.1,140.09,7.10381056]
["bitfinex","SOLUSD",1723861810279,6.0,140.1,140.09,20.0]
["bitfinex","SOLUSD",1723861813990,6.0,140.1,140.09,20.12549]
["bitfinex","SOLUSD",1723861814194,6.0,140.1,140.09,20.25098]
["bitfinex","SOLUSD",1723861814995,6.0,140.1,140.09,65.25098]
["bitfinex","SOLUSD",1723861817158,6.0,140.1,140.09,20.25098]
["bitfinex","SOLUSD",1723861818534,6.0,140.1,140.09,29.59869327]
["bitfinex","SOLUSD",1723861818821,6.0,140.1,140.09,74.59869327]
["bitfinex","SOLUSD",1723861822038,22.3304,140.15,140.09,74.59869327]
["bitfinex","SOLUSD",1723861822201,6.257,140.18,140.11,10.98]
["bitfinex","SOLUSD",1723861822524,6.257,140.18,140.12,20.12549]
["bitfinex","SOLUSD",1723861824650,6.257,140.18,140.12,0.12549]
["bitfinex","SOLUSD",1723861824952,6.257,140.18,140.11,11.10549]
["bitfinex","SOLUSD",1723861825238,6.257,140.18,140.12,20.12549]
["bitfinex","SOLUSD",1723861828835,6.257,140.18,140.12,385.42549]
["bitfinex","SOLUSD",1723861831525,21.299,140.22,140.13,31.10549]
["bitfinex","SOLUSD",1723861831746,21.299,140.22,140.14,0.12549]
["bitfinex","SOLUSD",1723861832251,21.299,140.22,140.14,65.12549]
["bitfinex","SOLUSD",1723861832557,21.299,140.22,140.15,0.12549]
["bitfinex","SOLUSD",1723861834022,21.299,140.22,140.15,11.10549]
["bitfinex","SOLUSD",1723861834345,21.299,140.22,140.16,20.12549]
["bitfinex","SOLUSD",1723861834824,32.279,140.25,140.16,405.42549]
["bitfinex","SOLUSD",1723861835028,32.279,140.25,140.17,0.12549]
["bitfinex","SOLUSD",1723861835845,32.279,140.25,140.17,405.42549]
["bitfinex","SOLUSD",1723861836075,21.299,140.25,140.17,416.40549]
["bitfinex","SOLUSD",1723861836232,21.299,140.25,140.18,0.12549]
["bitfinex","SOLUSD",1723861837071,21.299,140.25,140.18,45.12549]
["bitfinex","SOLUSD",1723861837269,21.299,140.25,140.19,20.12549]
["bitfinex","SOLUSD",1723861837474,21.299,140.25,140.19,416.40549]
["bitfinex","SOLUSD",1723861837767,10.0,140.27,140.19,416.40549]
["bitfinex","SOLUSD",1723861838241,10.0,140.27,140.2,0.12549]
["bitfinex","SOLUSD",1723861839933,20.98,140.27,140.2,0.12549]
["bitfinex","SOLUSD",1723861842047,20.98,140.27,140.2,385.42549]
["bitfinex","SOLUSD",1723861842262,20.98,140.27,140.21,0.12549]
["bitfinex","SOLUSD",1723861844370,10.98,140.25,140.2,385.3]
["bitfinex","SOLUSD",1723861845662,10.98,140.23,140.2,385.3]
["bitfinex","SOLUSD",1723861847974,10.98,140.23,140.16,400.4938]
["bitfinex","SOLUSD",1723861848461,15.5813,140.24,140.16,411.4738]
["bitfinex","SOLUSD",1723861849950,15.5813,140.24,140.17,0.12549]
["bitfinex","SOLUSD",1723861850149,15.5813,140.24,140.17,0.25098]
["bitfinex","SOLUSD",1723861850366,15.5813,140.24,140.17,20.25098]
["bitfinex","SOLUSD",1723861851478,15.5813,140.24,140.17,0.25098]
["bitfinex","SOLUSD",1723861851651,15.5813,140.24,140.17,20.25098]
["bitfinex","SOLUSD",1723861853959,15.5813,140.24,140.17,405.55098]
["bitfinex","SOLUSD",1723861861563,18.83057423,140.23,140.17,385.3]
["bitfinex","SOLUSD",1723861861770,10.98,140.21,140.17,385.3]
["bitfinex","SOLUSD",1723861862097,17.0478,140.23,140.17,385.3]
["bitfinex","SOLUSD",1723861863094,6.0678,140.23,140.17,385.3]
["bitfinex","SOLUSD",1723861863983,6.0678,140.23,140.18,11.23098]
["bitfinex","SOLUSD",1723861864185,6.0678,140.23,140.18,0.25098]
["bitfinex","SOLUSD",1723861864389,6.0678,140.23,140.17,385.3]
["bitfinex","SOLUSD",1723861866268,6.0678,140.23,140.18,31.10549]
["bitfinex","SOLUSD",1723861867794,6.0678,140.23,140.18,0.12549]
["bitfinex","SOLUSD",1723861867998,6.0678,140.23,140.17,396.28]
["bitfinex","SOLUSD",1723861868180,6.0678,140.23,140.18,0.12549]
["bitfinex","SOLUSD",1723861868506,6.0678,140.23,140.18,0.25098]
["bitfinex","SOLUSD",1723861870189,6.0678,140.23,140.18,65.25098]
["bitfinex","SOLUSD",1723861870783,6.0678,140.23,140.18,72.33590201]
["bitfinex","SOLUSD",1723861871179,6.0678,140.23,140.18,72.33498425]
["bitfinex","SOLUSD",1723861871903,6.0678,140.23,140.18,457.63498425]
["bitfinex","SOLUSD",1723861872090,6.0678,140.23,140.18,450.55098]
["bitfinex","SOLUSD",1723861873674,15.5813,140.24,140.18,450.55098]
["bitfinex","SOLUSD",1723861873876,15.5813,140.24,140.19,7.08274918]
["bitfinex","SOLUSD",1723861874706,15.5813,140.24,140.19,18.06274918]
["bitfinex","SOLUSD",1723861874912,25.2976,140.27,140.2,0.12549]
["bitfinex","SOLUSD",1723861875094,25.2976,140.27,140.21,10.98]
["bitfinex","SOLUSD",1723861875293,25.2976,140.27,140.22,0.12549]
["bitfinex","SOLUSD",1723861875801,25.2976,140.27,140.22,20.12549]
["bitfinex","SOLUSD",1723861876200,25.2976,140.27,140.22,405.42549]
["bitfinex","SOLUSD",1723861876576,10.0,140.27,140.22,405.42549]
["bitfinex","SOLUSD",1723861876777,10.0,140.27,140.23,0.12549]
["bitfinex","SOLUSD",1723861877810,10.0,140.27,140.23,385.42549]
["bitfinex","SOLUSD",1723861878106,10.0,140.27,140.24,0.12549]
["bitfinex","SOLUSD",1723861880109,10.0,140.27,140.24,65.12549]
["bitfinex","SOLUSD",1723861880404,10.0,140.27,140.25,0.12549]
["bitfinex","SOLUSD",1723861880605,10.0,140.27,140.25,385.42549]
["bitfinex","SOLUSD",1723861881319,10.0,140.27,140.26,27.07189445]
["bitfinex","SOLUSD",1723861881605,10.0,140.27,140.26,467.69511548]
["bitfinex","SOLUSD",1723861881823,10.0,140.27,140.26,479.02658843]
["bitfinex","SOLUSD",1723861882381,10.0,140.27,140.26,478.67511548]
["bitfinex","SOLUSD",1723861882617,10.0,140.27,140.26,468.60287445]
["bitfinex","SOLUSD",1723861883183,10.0,140.27,140.26,457.62287445]
["bitfinex","SOLUSD",1723861883490,10.0,140.27,140.26,405.3]
["bitfinex","SOLUSD",1723861884684,10.0,140.27,140.22,385.3]
["bitfinex","SOLUSD",1723861895622,10.0,140.27,140.19,392.73170173]
["bitfinex","SOLUSD",1723861895623,22.1559,140.25,140.19,392.73170173]
["bitfinex","SOLUSD",1723861895810,22.1559,140.25,140.2,20.0]
["bitfinex","SOLUSD",1723861900517,33.1359,140.25,140.19,385.3]
["bitfinex","SOLUSD",1723861904940,22.1559,140.25,140.19,385.3]
["bitfinex","SOLUSD",1723861906638,22.1559,140.25,140.17,2.94587571]
["bitfinex","SOLUSD",1723861906639,10.98,140.24,140.17,385.3]
["bitfinex","SOLUSD",1723861906815,15.0599,140.2,140.17,385.3]
["bitfinex","SOLUSD",1723861907018,21.1904,140.2,140.13,396.28]
["bitfinex","SOLUSD",1723861907749,32.1704,140.2,140.13,385.3]
["bitfinex","SOLUSD",1723861909941,21.1904,140.2,140.13,392.73594081]
["bitfinex","SOLUSD",1723861910141,21.1904,140.2,140.13,385.3]
["bitfinex","SOLUSD",1723861910344,22.97381037,140.2,140.14,20.0]
["bitfinex","SOLUSD",1723861910530,22.97381037,140.2,140.14,405.3]
["bitfinex","SOLUSD",1723861916648,21.1904,140.2,140.16,20.0]
["bitfinex","SOLUSD",1723861917230,21.1904,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723861918022,10.98,140.19,140.15,385.3]
["bitfinex","SOLUSD",1723861918221,1.78360021,140.18,140.15,385.3]
["bitfinex","SOLUSD",1723861918427,6.1305,140.17,140.15,385.3]
["bitfinex","SOLUSD",1723861921255,7.91426834,140.17,140.15,385.3]
["bitfinex","SOLUSD",1723861921466,60.0599,140.16,140.15,385.3]
["bitfinex","SOLUSD",1723861924559,60.0599,140.16,140.07,258.5]
["bitfinex","SOLUSD",1723861924560,67.1946,140.16,140.07,385.3]
["bitfinex","SOLUSD",1723861924738,10.98,140.13,140.05,401.7469]
["bitfinex","SOLUSD",1723861924943,1.78431159,140.12,140.05,401.7469]
["bitfinex","SOLUSD",1723861925143,10.98,140.15,140.06,18.41916974]
["bitfinex","SOLUSD",1723861925847,10.98,140.15,140.07,0.25098]
["bitfinex","SOLUSD",1723861926437,1.7841638,140.14,140.07,20.25098]
["bitfinex","SOLUSD",1723861928274,1.7841638,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723861930666,6.4985,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723861930968,1.78436523,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723861931170,6.4985,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723861933555,21.5584,140.16,140.08,11.23098]
["bitfinex","SOLUSD",1723861933758,21.5584,140.16,140.1,10.98]
["bitfinex","SOLUSD",1723861934068,21.5584,140.16,140.11,20.0]
["bitfinex","SOLUSD",1723861934467,15.2196,140.2,140.12,11.10549]
["bitfinex","SOLUSD",1723861934673,15.2196,140.2,140.13,20.12549]
["bitfinex","SOLUSD",1723861934978,15.2196,140.2,140.14,11.10549]
["bitfinex","SOLUSD",1723861935153,15.2196,140.2,140.15,20.0]
["bitfinex","SOLUSD",1723861935760,6.4985,140.21,140.16,10.98]
["bitfinex","SOLUSD",1723861936078,6.4985,140.21,140.17,20.0]
["bitfinex","SOLUSD",1723861939245,6.4985,140.21,140.16,396.28]
["bitfinex","SOLUSD",1723861939246,6.4985,140.21,140.16,385.3]
["bitfinex","SOLUSD",1723861939446,1.78337089,140.2,140.16,385.3]
["bitfinex","SOLUSD",1723861939649,10.98,140.2,140.16,385.3]
["bitfinex","SOLUSD",1723861939873,10.98,140.2,140.1,411.3478]
["bitfinex","SOLUSD",1723861940072,10.98,140.16,140.1,385.3]
["bitfinex","SOLUSD",1723861940376,10.98,140.14,140.07,385.3]
["bitfinex","SOLUSD",1723861940598,10.98,140.14,140.05,10.98]
["bitfinex","SOLUSD",1723861941081,10.98,140.14,140.06,7.44399407]
["bitfinex","SOLUSD",1723861941769,10.98,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723861941975,45.0,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723861942285,45.0,140.16,140.07,20.0]
["bitfinex","SOLUSD",1723861942584,45.0,140.16,140.06,7.44399407]
["bitfinex","SOLUSD",1723861942987,34.05399,140.17,140.06,7.44399407]
["bitfinex","SOLUSD",1723861943166,33.9285,140.17,140.06,7.44399407]
["bitfinex","SOLUSD",1723861943697,6.4985,140.17,140.07,92.68098]
["bitfinex","SOLUSD",1723861944461,6.4985,140.17,140.09,27.43]
["bitfinex","SOLUSD",1723861944690,6.4985,140.17,140.1,65.12549]
["bitfinex","SOLUSD",1723861945004,6.4985,140.17,140.1,65.25098]
["bitfinex","SOLUSD",1723861945804,6.4985,140.17,140.11,27.43]
["bitfinex","SOLUSD",1723861945963,6.4985,140.17,140.12,20.25098]
["bitfinex","SOLUSD",1723861949071,6.4985,140.17,140.12,405.55098]
["bitfinex","SOLUSD",1723861949867,15.2196,140.19,140.13,72.43]
["bitfinex","SOLUSD",1723861950189,15.2196,140.19,140.14,20.25098]
["bitfinex","SOLUSD",1723861951902,6.3988,140.21,140.14,20.25098]
["bitfinex","SOLUSD",1723861951903,33.8288,140.21,140.14,405.3]
["bitfinex","SOLUSD",1723861952382,45.0,140.2,140.14,405.3]
["bitfinex","SOLUSD",1723861952578,46.78361041,140.2,140.14,405.3]
["bitfinex","SOLUSD",1723861955303,45.0,140.2,140.14,20.0]
["bitfinex","SOLUSD",1723861955798,46.78361051,140.2,140.12,20.0]
["bitfinex","SOLUSD",1723861957275,1.78361051,140.2,140.12,20.0]
["bitfinex","SOLUSD",1723861957493,33.8288,140.21,140.12,20.0]
["bitfinex","SOLUSD",1723861957494,6.3988,140.21,140.12,20.0]
["bitfinex","SOLUSD",1723861957710,6.3988,140.21,140.13,45.25098]
["bitfinex","SOLUSD",1723861957915,6.3988,140.21,140.14,20.0]
["bitfinex","SOLUSD",1723861960119,6.3988,140.21,140.14,47.43]
["bitfinex","SOLUSD",1723861960307,6.3988,140.21,140.15,45.25098]
["bitfinex","SOLUSD",1723861960489,6.3988,140.21,140.16,20.0]
["bitfinex","SOLUSD",1723861961081,6.3988,140.21,140.16,405.3]
["bitfinex","SOLUSD",1723861978639,17.3588,140.21,140.16,405.3]
["bitfinex","SOLUSD",1723861979235,6.3988,140.21,140.16,405.3]
["bitfinex","SOLUSD",1723861983917,16.6159,140.23,140.17,0.25098]
["bitfinex","SOLUSD",1723861984118,16.6159,140.23,140.17,45.25098]
["bitfinex","SOLUSD",1723861984522,16.6159,140.23,140.18,20.0]
["bitfinex","SOLUSD",1723861990847,16.6159,140.23,140.18,405.3]
["bitfinex","SOLUSD",1723861993022,18.39883306,140.23,140.18,405.3]
["bitfinex","SOLUSD",1723861993227,16.6159,140.23,140.18,405.3]
["bitfinex","SOLUSD",1723861995464,18.39895745,140.23,140.18,405.3]
["bitfinex","SOLUSD",1723861996769,10.96,140.2,140.15,11.31987337]
["bitfinex","SOLUSD",1723861997063,6.2913,140.19,140.15,7.06609861]
["bitfinex","SOLUSD",1723861997258,29.31092652,140.18,140.12,7.06609861]
["bitfinex","SOLUSD",1723861997451,1.78383761,140.17,140.13,7.06609861]
["bitfinex","SOLUSD",1723861997756,27.5271,140.18,140.11,7.06609861]
["bitfinex","SOLUSD",1723861997961,1.78381333,140.17,140.12,7.06609861]
["bitfinex","SOLUSD",1723861998152,27.5271,140.18,140.11,7.06609861]
["bitfinex","SOLUSD",1723861998471,27.5271,140.18,140.12,7.06609861]
["bitfinex","SOLUSD",1723861998668,27.5271,140.18,140.11,7.06609861]
["bitfinex","SOLUSD",1723861998872,27.5271,140.18,140.12,7.06582898]
["bitfinex","SOLUSD",1723861999165,27.5271,140.18,140.13,7.06582898]
["bitfinex","SOLUSD",1723861999347,27.5271,140.18,140.12,7.06582898]
["bitfinex","SOLUSD",1723861999664,27.5271,140.18,140.13,27.06582898]
["bitfinex","SOLUSD",1723861999840,27.5271,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723862000469,27.5271,140.18,140.13,27.06582898]
["bitfinex","SOLUSD",1723862000639,27.5271,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723862000966,27.5271,140.18,140.13,27.06582898]
["bitfinex","SOLUSD",1723862001177,16.5671,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723862001341,16.5671,140.18,140.13,27.06582898]
["bitfinex","SOLUSD",1723862001656,16.5671,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723862001853,16.5671,140.18,140.13,27.06582898]
["bitfinex","SOLUSD",1723862002059,16.5671,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723862002359,16.5671,140.18,140.13,27.06582898]
["bitfinex","SOLUSD",1723862002559,16.5671,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723862002741,16.5671,140.18,140.13,27.06582898]
["bitfinex","SOLUSD",1723862003139,16.5671,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723862003355,16.5671,140.18,140.13,27.0658171]
["bitfinex","SOLUSD",1723862004568,10.96,140.17,140.13,7.0658171]
["bitfinex","SOLUSD",1723862004767,10.96,140.15,140.07,385.3]
["bitfinex","SOLUSD",1723862004971,10.96,140.13,140.08,7.06796299]
["bitfinex","SOLUSD",1723862005268,10.96,140.13,140.09,7.06796299]
["bitfinex","SOLUSD",1723862005569,10.96,140.13,140.08,18.39477928]
["bitfinex","SOLUSD",1723862005570,1.78426677,140.12,140.08,18.39477928]
["bitfinex","SOLUSD",1723862005738,27.5271,140.13,140.08,7.06796299]
["bitfinex","SOLUSD",1723862005739,16.5671,140.13,140.08,7.06796299]
["bitfinex","SOLUSD",1723862006054,16.5671,140.13,140.09,7.06796299]
["bitfinex","SOLUSD",1723862006238,16.5671,140.13,140.1,20.0]
["bitfinex","SOLUSD",1723862006565,16.5671,140.13,140.09,20.0]
["bitfinex","SOLUSD",1723862010575,51.2913,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723862010754,6.2913,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723862013258,6.2913,140.16,140.09,30.96]
["bitfinex","SOLUSD",1723862013448,8.07519063,140.16,140.09,30.96]
["bitfinex","SOLUSD",1723862014648,6.2913,140.16,140.09,416.26]
["bitfinex","SOLUSD",1723862014841,6.2913,140.16,140.1,7.06221235]
["bitfinex","SOLUSD",1723862015046,6.2913,140.16,140.11,20.0]
["bitfinex","SOLUSD",1723862015275,6.2913,140.16,140.1,7.0610984]
["bitfinex","SOLUSD",1723862015476,6.2913,140.16,140.11,20.0]
["bitfinex","SOLUSD",1723862017212,16.5439,140.17,140.11,30.96]
["bitfinex","SOLUSD",1723862020604,16.5439,140.17,140.11,416.26]
["bitfinex","SOLUSD",1723862020805,16.5439,140.17,140.12,7.057198]
["bitfinex","SOLUSD",1723862021008,16.5439,140.17,140.13,20.0]
["bitfinex","SOLUSD",1723862025622,1.78361138,140.16,140.13,20.0]
["bitfinex","SOLUSD",1723862027008,1.78361138,140.16,140.11,20.0]
["bitfinex","SOLUSD",1723862027624,1.78361138,140.16,140.1,27.06047377]
["bitfinex","SOLUSD",1723862028585,6.406,140.15,140.1,27.06047377]
["bitfinex","SOLUSD",1723862032822,6.406,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723862033022,1.78409563,140.14,140.1,20.0]
["bitfinex","SOLUSD",1723862033227,6.406,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723862033401,1.78419596,140.14,140.1,20.0]
["bitfinex","SOLUSD",1723862034611,17.366,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723862035224,1.78429981,140.14,140.1,20.0]
["bitfinex","SOLUSD",1723862035416,17.366,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723862037097,6.406,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723862038327,6.406,140.15,140.1,405.3]
["bitfinex","SOLUSD",1723862041509,17.366,140.15,140.1,405.3]
["bitfinex","SOLUSD",1723862041812,1.78424899,140.14,140.1,405.3]
["bitfinex","SOLUSD",1723862042537,1.78424899,140.14,140.1,385.3]
["bitfinex","SOLUSD",1723862042729,12.74427044,140.13,140.1,385.3]
["bitfinex","SOLUSD",1723862043029,10.96,140.13,140.1,385.3]
["bitfinex","SOLUSD",1723862043717,16.4004,140.12,140.1,385.3]
["bitfinex","SOLUSD",1723862044424,16.4004,140.12,140.08,7.44158696]
["bitfinex","SOLUSD",1723862044622,16.4004,140.12,140.09,20.0]
["bitfinex","SOLUSD",1723862058240,62.1181,140.11,140.01,10.96]
["bitfinex","SOLUSD",1723862058452,62.1181,140.11,140.01,392.37182073]
["bitfinex","SOLUSD",1723862058453,10.96,140.09,140.01,392.37182073]
["bitfinex","SOLUSD",1723862058624,1.78493553,140.08,140.02,7.07182073]
["bitfinex","SOLUSD",1723862058823,1.78493553,140.08,140.01,392.7455201]
["bitfinex","SOLUSD",1723862059048,1.78493553,140.08,140.02,7.07357043]
["bitfinex","SOLUSD",1723862059212,1.78493553,140.08,140.01,392.7455201]
["bitfinex","SOLUSD",1723862061348,1.78493553,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723862062223,1.78493553,140.08,140.02,405.3]
["bitfinex","SOLUSD",1723862063562,1.78492486,140.09,140.02,405.3]
["bitfinex","SOLUSD",1723862066235,32.2364,140.08,140.02,405.3]
["bitfinex","SOLUSD",1723862066572,1.7850104,140.07,140.02,405.3]
["bitfinex","SOLUSD",1723862067538,21.2764,140.08,140.02,405.3]
["bitfinex","SOLUSD",1723862067744,23.06140973,140.08,140.02,405.3]
["bitfinex","SOLUSD",1723862068263,23.06140973,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723862070270,15.1183,140.02,140.01,385.3]
["bitfinex","SOLUSD",1723862070442,71.32928,140.02,140.01,368.6334]
["bitfinex","SOLUSD",1723862070639,71.32928,140.02,140.01,351.9668]
["bitfinex","SOLUSD",1723862070839,5.4906,140.01,139.94,335.3002]
["bitfinex","SOLUSD",1723862071039,57.74627519,140.0,139.9,346.2602]
["bitfinex","SOLUSD",1723862071336,57.74627519,140.0,139.9,353.70864257]
["bitfinex","SOLUSD",1723862071962,57.74627519,140.0,139.9,356.76797363]
["bitfinex","SOLUSD",1723862072273,57.74627519,140.0,139.91,20.0]
["bitfinex","SOLUSD",1723862072847,6.505,139.99,139.91,20.0]
["bitfinex","SOLUSD",1723862073055,1.78626593,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723862077448,12.74626593,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723862078049,12.74626593,139.98,139.89,20.0]
["bitfinex","SOLUSD",1723862078752,8.29140587,139.99,139.9,45.25098]
["bitfinex","SOLUSD",1723862078981,8.29140587,139.99,139.91,20.0]
["bitfinex","SOLUSD",1723862079683,1.78616786,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723862080357,6.505,139.99,139.91,30.96]
["bitfinex","SOLUSD",1723862080680,6.505,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1723862082960,6.505,139.99,139.93,10.96]
["bitfinex","SOLUSD",1723862083280,6.505,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862087086,6.505,139.99,139.95,0.25098]
["bitfinex","SOLUSD",1723862089097,6.505,139.99,139.95,385.55098]
["bitfinex","SOLUSD",1723862089268,6.505,139.99,139.96,20.0]
["bitfinex","SOLUSD",1723862090592,6.0824,140.03,139.96,20.0]
["bitfinex","SOLUSD",1723862095001,6.0824,140.03,139.96,405.3]
["bitfinex","SOLUSD",1723862096974,6.0824,140.03,139.99,10.96]
["bitfinex","SOLUSD",1723862097301,6.0824,140.03,140.0,20.0]
["bitfinex","SOLUSD",1723862098981,6.0824,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723862099273,6.0824,140.07,140.01,0.25098]
["bitfinex","SOLUSD",1723862099475,6.0824,140.07,140.01,11.21098]
["bitfinex","SOLUSD",1723862099802,6.0824,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723862100377,6.0824,140.07,140.03,10.96]
["bitfinex","SOLUSD",1723862100706,6.0824,140.07,140.04,20.12549]
["bitfinex","SOLUSD",1723862101889,6.0824,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1723862102082,6.0824,140.07,140.03,45.25098]
["bitfinex","SOLUSD",1723862102289,6.0824,140.07,140.04,20.0]
["bitfinex","SOLUSD",1723862102901,6.0824,140.07,140.0,385.3]
["bitfinex","SOLUSD",1723862103074,10.96,140.06,140.0,385.3]
["bitfinex","SOLUSD",1723862103283,16.4506,140.06,140.0,385.3]
["bitfinex","SOLUSD",1723862103787,1.78537771,140.05,139.96,396.26]
["bitfinex","SOLUSD",1723862104003,6.0824,140.03,139.96,385.3]
["bitfinex","SOLUSD",1723862104193,12.74575197,140.02,139.93,392.74368622]
["bitfinex","SOLUSD",1723862104510,7.27660237,140.01,139.93,392.74368622]
["bitfinex","SOLUSD",1723862105186,5.4906,140.01,139.93,392.74368622]
["bitfinex","SOLUSD",1723862105406,7.27655438,140.01,139.93,392.74368622]
["bitfinex","SOLUSD",1723862106301,5.4906,140.01,139.93,392.74368622]
["bitfinex","SOLUSD",1723862107078,5.4906,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723862108708,1.78589235,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723862108889,6.1551,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862109090,1.78611297,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723862109687,6.1551,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862116082,6.1551,139.99,139.94,27.09194116]
["bitfinex","SOLUSD",1723862116693,6.1551,139.99,139.94,7.09194116]
["bitfinex","SOLUSD",1723862116895,6.1551,139.99,139.93,392.74368622]
["bitfinex","SOLUSD",1723862117084,6.1551,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862119823,6.1551,139.99,139.94,27.09842146]
["bitfinex","SOLUSD",1723862121802,6.1551,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862125993,1.78609184,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723862126193,1.78609184,139.98,139.93,14.53221519]
["bitfinex","SOLUSD",1723862126513,1.78609184,139.98,139.93,7.0940476]
["bitfinex","SOLUSD",1723862127094,1.78609184,139.98,139.92,385.3]
["bitfinex","SOLUSD",1723862127300,1.78609184,139.98,139.93,27.09576431]
["bitfinex","SOLUSD",1723862127911,1.78609184,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723862128125,6.1551,139.99,139.92,31.0]
["bitfinex","SOLUSD",1723862128310,6.1551,139.99,139.94,11.0]
["bitfinex","SOLUSD",1723862128501,6.1551,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723862131147,6.1551,139.99,139.96,0.25098]
["bitfinex","SOLUSD",1723862131527,6.1551,139.99,139.96,11.25098]
["bitfinex","SOLUSD",1723862131717,6.1551,139.99,139.97,20.0]
["bitfinex","SOLUSD",1723862135555,6.1551,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723862136344,6.1551,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862137227,22.6457,139.99,139.92,7.09271382]
["bitfinex","SOLUSD",1723862137434,1.78630212,139.98,139.91,18.45957426]
["bitfinex","SOLUSD",1723862137641,1.78630212,139.98,139.91,7.09276537]
["bitfinex","SOLUSD",1723862139554,11.0,139.97,139.91,7.09276537]
["bitfinex","SOLUSD",1723862139733,1.78646061,139.96,139.92,20.0]
["bitfinex","SOLUSD",1723862139932,45.0,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723862140335,1.78645401,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723862140577,1.7864867,139.96,139.91,7.09276537]
["bitfinex","SOLUSD",1723862140738,1.78666718,139.95,139.91,7.09870221]
["bitfinex","SOLUSD",1723862141059,6.4759,139.94,139.91,7.09870221]
["bitfinex","SOLUSD",1723862142370,6.4759,139.94,139.9,385.3]
["bitfinex","SOLUSD",1723862143042,6.4759,139.94,139.9,392.73739785]
["bitfinex","SOLUSD",1723862144271,6.4759,139.94,139.91,7.09831832]
["bitfinex","SOLUSD",1723862144871,6.4759,139.94,139.91,7.09903658]
["bitfinex","SOLUSD",1723862147472,6.4759,139.94,139.9,385.3]
["bitfinex","SOLUSD",1723862148051,6.4759,139.94,139.91,7.09931311]
["bitfinex","SOLUSD",1723862148780,6.4759,139.94,139.9,385.3]
["bitfinex","SOLUSD",1723862148942,6.4759,139.94,139.91,7.10012651]
["bitfinex","SOLUSD",1723862149142,8.26270758,139.94,139.91,7.10012651]
["bitfinex","SOLUSD",1723862149342,8.26270758,139.94,139.91,7.10028887]
["bitfinex","SOLUSD",1723862149577,6.4759,139.94,139.91,7.10028887]
["bitfinex","SOLUSD",1723862151569,6.4759,139.94,139.9,7.43994589]
["bitfinex","SOLUSD",1723862152073,6.4759,139.94,139.9,14.54023476]
["bitfinex","SOLUSD",1723862152272,6.4759,139.94,139.88,18.47923881]
["bitfinex","SOLUSD",1723862152590,6.4759,139.94,139.89,27.10028887]
["bitfinex","SOLUSD",1723862153061,6.4759,139.94,139.89,7.09997468]
["bitfinex","SOLUSD",1723862153463,8.2625942,139.94,139.89,7.09997468]
["bitfinex","SOLUSD",1723862153664,8.2625942,139.94,139.88,7.09997468]
["bitfinex","SOLUSD",1723862153967,8.2625942,139.94,139.87,404.24191024]
["bitfinex","SOLUSD",1723862153968,8.2625942,139.94,139.89,27.09997468]
["bitfinex","SOLUSD",1723862154168,8.2625942,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723862154371,8.2625942,139.94,139.89,27.09997468]
["bitfinex","SOLUSD",1723862155488,6.4759,139.94,139.9,7.22546468]
["bitfinex","SOLUSD",1723862155670,11.0,139.97,139.92,11.0]
["bitfinex","SOLUSD",1723862155671,6.2528,139.97,139.92,11.0]
["bitfinex","SOLUSD",1723862155875,6.2528,139.97,139.93,27.35095468]
["bitfinex","SOLUSD",1723862156081,6.2528,139.97,139.93,20.25098]
["bitfinex","SOLUSD",1723862156766,6.2528,139.97,139.93,27.34806818]
["bitfinex","SOLUSD",1723862156957,6.2528,139.97,139.93,20.25098]
["bitfinex","SOLUSD",1723862157158,6.2528,139.97,139.93,27.34793236]
["bitfinex","SOLUSD",1723862157691,16.4906,140.02,139.94,18.09695236]
["bitfinex","SOLUSD",1723862157692,6.2528,140.01,139.94,18.09695236]
["bitfinex","SOLUSD",1723862157881,6.2528,140.01,139.95,20.25098]
["bitfinex","SOLUSD",1723862160482,8.03858312,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723862160989,6.2528,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723862161769,8.03870686,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723862163566,11.0,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723862163792,1.78608232,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862165497,6.2528,139.97,139.93,7.0969012]
["bitfinex","SOLUSD",1723862169193,6.2528,139.97,139.94,20.0]
["bitfinex","SOLUSD",1723862169902,6.2528,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723862170906,6.2528,139.97,139.92,7.0969012]
["bitfinex","SOLUSD",1723862170907,8.03916481,139.97,139.92,7.0969012]
["bitfinex","SOLUSD",1723862172316,61.4906,139.96,139.89,14.53497775]
["bitfinex","SOLUSD",1723862172486,1.78672119,139.95,139.89,7.43807655]
["bitfinex","SOLUSD",1723862172688,5.4906,139.96,139.89,14.54418718]
["bitfinex","SOLUSD",1723862173001,5.4906,139.96,139.89,7.43807655]
["bitfinex","SOLUSD",1723862173187,5.4906,139.96,139.89,14.54418718]
["bitfinex","SOLUSD",1723862173785,5.4906,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723862175001,7.27709344,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723862175682,1.78649487,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723862176076,5.4906,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723862176489,1.78665956,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723862176896,1.78665956,139.95,139.89,14.54836402]
["bitfinex","SOLUSD",1723862177099,1.78665956,139.95,139.89,7.43807655]
["bitfinex","SOLUSD",1723862177302,1.78665956,139.95,139.89,14.54836402]
["bitfinex","SOLUSD",1723862177621,1.78665956,139.95,139.89,7.43807655]
["bitfinex","SOLUSD",1723862177774,1.78665956,139.95,139.89,14.54836402]
["bitfinex","SOLUSD",1723862177977,1.78665956,139.95,139.89,7.43807655]
["bitfinex","SOLUSD",1723862178211,1.78665956,139.95,139.89,14.54836402]
["bitfinex","SOLUSD",1723862178508,1.78665956,139.95,139.89,7.43807655]
["bitfinex","SOLUSD",1723862178690,1.78665956,139.95,139.89,14.54836402]
["bitfinex","SOLUSD",1723862178892,1.78665956,139.95,139.89,7.43807655]
["bitfinex","SOLUSD",1723862179201,1.78665956,139.95,139.89,14.54836402]
["bitfinex","SOLUSD",1723862179413,1.78665956,139.95,139.89,7.43807655]
["bitfinex","SOLUSD",1723862179589,1.78665956,139.95,139.89,14.54836402]
["bitfinex","SOLUSD",1723862179786,46.78665956,139.95,139.89,7.43807655]
["bitfinex","SOLUSD",1723862179987,46.78665956,139.95,139.89,14.54836402]
["bitfinex","SOLUSD",1723862180198,46.78665956,139.95,139.89,7.43807655]
["bitfinex","SOLUSD",1723862180395,46.78665956,139.95,139.89,14.54414625]
["bitfinex","SOLUSD",1723862180678,46.78665956,139.95,139.88,7.1060697]
["bitfinex","SOLUSD",1723862180898,33.0006,139.96,139.89,27.1060697]
["bitfinex","SOLUSD",1723862181078,33.0006,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723862181284,33.0006,139.96,139.89,27.1060697]
["bitfinex","SOLUSD",1723862181491,33.0006,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723862181696,1.78671582,139.95,139.89,27.1060697]
["bitfinex","SOLUSD",1723862181896,33.0006,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723862182086,33.0006,139.96,139.87,38.49777056]
["bitfinex","SOLUSD",1723862182287,5.4906,139.96,139.88,7.10740912]
["bitfinex","SOLUSD",1723862182605,5.4906,139.96,139.89,27.10740912]
["bitfinex","SOLUSD",1723862182798,5.4906,139.96,139.9,7.10740912]
["bitfinex","SOLUSD",1723862183118,5.4906,139.96,139.88,7.10740912]
["bitfinex","SOLUSD",1723862183315,5.4906,139.96,139.89,27.10740912]
["bitfinex","SOLUSD",1723862183524,5.4906,139.96,139.9,7.10740912]
["bitfinex","SOLUSD",1723862183689,5.4906,139.96,139.88,7.10740912]
["bitfinex","SOLUSD",1723862183882,5.4906,139.96,139.89,27.10740912]
["bitfinex","SOLUSD",1723862184083,5.4906,139.96,139.9,7.10740912]
["bitfinex","SOLUSD",1723862184288,5.4906,139.96,139.88,7.10740912]
["bitfinex","SOLUSD",1723862184505,5.4906,139.96,139.89,27.10590304]
["bitfinex","SOLUSD",1723862184711,5.4906,139.96,139.9,7.10590304]
["bitfinex","SOLUSD",1723862184888,5.4906,139.96,139.87,31.39165844]
["bitfinex","SOLUSD",1723862185087,5.4906,139.96,139.88,7.10820161]
["bitfinex","SOLUSD",1723862185314,5.4906,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723862186315,5.4906,139.96,139.9,7.10820161]
["bitfinex","SOLUSD",1723862186501,5.4906,139.96,139.89,27.10820161]
["bitfinex","SOLUSD",1723862186910,6.2528,139.97,139.9,7.35918161]
["bitfinex","SOLUSD",1723862187211,6.2528,139.97,139.91,27.10820161]
["bitfinex","SOLUSD",1723862188532,6.2528,139.97,139.91,27.10170696]
["bitfinex","SOLUSD",1723862189704,6.2528,139.97,139.92,0.25098]
["bitfinex","SOLUSD",1723862190094,6.2528,139.97,139.92,7.35268696]
["bitfinex","SOLUSD",1723862190303,6.2528,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723862190492,6.2528,139.97,139.93,27.10170696]
["bitfinex","SOLUSD",1723862192414,6.2528,139.97,139.93,27.10293576]
["bitfinex","SOLUSD",1723862193888,6.2528,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723862194092,6.2528,139.97,139.93,27.10293576]
["bitfinex","SOLUSD",1723862194281,6.2528,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723862195123,6.2528,139.97,139.93,27.10293576]
["bitfinex","SOLUSD",1723862195415,6.2528,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723862196015,6.2528,139.97,139.93,27.10293576]
["bitfinex","SOLUSD",1723862196522,5.4906,139.96,139.91,385.3]
["bitfinex","SOLUSD",1723862199816,6.2528,139.97,139.92,7.1097828]
["bitfinex","SOLUSD",1723862200513,6.2528,139.97,139.91,385.3]
["bitfinex","SOLUSD",1723862200714,6.2528,139.97,139.92,27.35951956]
["bitfinex","SOLUSD",1723862201224,6.2528,139.97,139.92,27.10853956]
["bitfinex","SOLUSD",1723862202298,6.2528,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723862202500,6.2528,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862204441,1.78644223,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723862205820,1.78644223,139.96,139.91,27.10853956]
["bitfinex","SOLUSD",1723862206930,6.2528,139.97,139.91,27.10853956]
["bitfinex","SOLUSD",1723862209224,6.2528,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862209427,6.2528,139.97,139.92,7.10854863]
["bitfinex","SOLUSD",1723862209835,6.2528,139.97,139.93,7.10854863]
["bitfinex","SOLUSD",1723862210035,6.2528,139.97,139.92,7.10854863]
["bitfinex","SOLUSD",1723862210235,6.2528,139.97,139.93,7.10854863]
["bitfinex","SOLUSD",1723862210439,6.2528,139.97,139.92,7.10854863]
["bitfinex","SOLUSD",1723862210636,6.2528,139.97,139.91,20.12549]
["bitfinex","SOLUSD",1723862210637,6.2528,139.97,139.93,7.10854863]
["bitfinex","SOLUSD",1723862210843,6.2528,139.97,139.92,7.10854863]
["bitfinex","SOLUSD",1723862211039,6.2528,139.97,139.91,20.12549]
["bitfinex","SOLUSD",1723862211248,6.2528,139.97,139.92,7.10646387]
["bitfinex","SOLUSD",1723862211557,6.2528,139.97,139.93,7.10646387]
["bitfinex","SOLUSD",1723862211739,6.2528,139.97,139.92,7.10646387]
["bitfinex","SOLUSD",1723862211930,6.2528,139.97,139.93,7.10646387]
["bitfinex","SOLUSD",1723862212124,6.2528,139.97,139.92,7.10646387]
["bitfinex","SOLUSD",1723862212455,6.2528,139.97,139.93,7.10646387]
["bitfinex","SOLUSD",1723862212661,6.2528,139.97,139.92,7.10646387]
["bitfinex","SOLUSD",1723862212852,6.2528,139.97,139.91,20.12549]
["bitfinex","SOLUSD",1723862213053,6.2528,139.97,139.92,7.10668657]
["bitfinex","SOLUSD",1723862213357,6.2528,139.97,139.93,7.10668657]
["bitfinex","SOLUSD",1723862213544,6.2528,139.97,139.92,7.10668657]
["bitfinex","SOLUSD",1723862213740,6.2528,139.97,139.93,7.10668657]
["bitfinex","SOLUSD",1723862213947,6.2528,139.97,139.92,7.10668657]
["bitfinex","SOLUSD",1723862214138,6.2528,139.97,139.93,7.10668657]
["bitfinex","SOLUSD",1723862214340,6.2528,139.97,139.92,7.10668657]
["bitfinex","SOLUSD",1723862214528,6.2528,139.97,139.93,7.10668657]
["bitfinex","SOLUSD",1723862214851,6.2528,139.97,139.92,7.10668657]
["bitfinex","SOLUSD",1723862215055,6.2528,139.97,139.93,7.10668657]
["bitfinex","SOLUSD",1723862215259,6.2528,139.97,139.92,7.10668657]
["bitfinex","SOLUSD",1723862215435,6.2528,139.97,139.93,7.10668657]
["bitfinex","SOLUSD",1723862215632,6.2528,139.97,139.92,7.10668657]
["bitfinex","SOLUSD",1723862215837,6.2528,139.97,139.93,7.10668657]
["bitfinex","SOLUSD",1723862216049,6.2528,139.97,139.92,7.10668657]
["bitfinex","SOLUSD",1723862216354,6.2528,139.97,139.93,7.10668657]
["bitfinex","SOLUSD",1723862216554,6.2528,139.97,139.92,7.10668657]
["bitfinex","SOLUSD",1723862216762,6.2528,139.97,139.93,7.10668657]
["bitfinex","SOLUSD",1723862216929,6.2528,139.97,139.91,20.12549]
["bitfinex","SOLUSD",1723862217256,6.2528,139.97,139.92,7.10643629]
["bitfinex","SOLUSD",1723862217422,6.2528,139.97,139.93,7.10643629]
["bitfinex","SOLUSD",1723862217626,6.2528,139.97,139.92,7.10643629]
["bitfinex","SOLUSD",1723862217827,6.2528,139.97,139.93,7.10643629]
["bitfinex","SOLUSD",1723862218158,6.2528,139.97,139.92,7.10643629]
["bitfinex","SOLUSD",1723862218342,6.2528,139.97,139.93,7.10643629]
["bitfinex","SOLUSD",1723862218658,6.2528,139.97,139.91,31.51425526]
["bitfinex","SOLUSD",1723862218659,6.2528,139.97,139.92,7.10643629]
["bitfinex","SOLUSD",1723862218956,6.2528,139.97,139.93,7.10643629]
["bitfinex","SOLUSD",1723862219157,6.2528,139.97,139.92,7.10643629]
["bitfinex","SOLUSD",1723862219359,6.2528,139.97,139.93,7.10643629]
["bitfinex","SOLUSD",1723862219562,6.2528,139.97,139.92,7.10643629]
["bitfinex","SOLUSD",1723862219730,6.2528,139.97,139.93,7.10643629]
["bitfinex","SOLUSD",1723862219925,6.2528,139.97,139.91,31.51425526]
["bitfinex","SOLUSD",1723862219926,6.2528,139.97,139.92,7.10643629]
["bitfinex","SOLUSD",1723862220138,6.2528,139.97,139.93,7.10643629]
["bitfinex","SOLUSD",1723862220438,6.2528,139.97,139.92,7.10643629]
["bitfinex","SOLUSD",1723862220636,6.2528,139.97,139.91,31.51425526]
["bitfinex","SOLUSD",1723862220637,6.2528,139.97,139.93,7.10643629]
["bitfinex","SOLUSD",1723862220832,6.0592,140.01,139.92,7.10618044]
["bitfinex","SOLUSD",1723862221060,6.0592,140.01,139.94,11.0]
["bitfinex","SOLUSD",1723862221245,6.0592,140.01,139.95,20.25098]
["bitfinex","SOLUSD",1723862221563,6.0592,140.01,139.96,7.101287]
["bitfinex","SOLUSD",1723862221750,6.0592,140.01,139.97,27.352267]
["bitfinex","SOLUSD",1723862221933,6.0592,140.01,139.97,412.652267]
["bitfinex","SOLUSD",1723862222144,11.5498,140.06,139.98,74.47576029]
["bitfinex","SOLUSD",1723862222465,6.0592,140.06,140.0,11.0]
["bitfinex","SOLUSD",1723862222959,6.0592,140.06,140.01,0.12549]
["bitfinex","SOLUSD",1723862223160,6.0592,140.06,140.01,20.12549]
["bitfinex","SOLUSD",1723862223346,6.0592,140.06,140.01,65.25098]
["bitfinex","SOLUSD",1723862223541,6.0592,140.06,140.01,20.25098]
["bitfinex","SOLUSD",1723862223754,6.0592,140.06,140.01,20.12549]
["bitfinex","SOLUSD",1723862224367,6.0592,140.06,140.02,0.12549]
["bitfinex","SOLUSD",1723862226765,6.0592,140.06,140.02,20.12549]
["bitfinex","SOLUSD",1723862227064,6.0592,140.06,140.02,0.12549]
["bitfinex","SOLUSD",1723862227249,6.0592,140.06,140.01,45.25098]
["bitfinex","SOLUSD",1723862227450,6.0592,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723862227969,6.0592,140.06,140.01,45.25098]
["bitfinex","SOLUSD",1723862228172,6.0592,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723862228459,6.0592,140.06,140.01,0.25098]
["bitfinex","SOLUSD",1723862228460,6.0592,140.06,140.01,20.25098]
["bitfinex","SOLUSD",1723862229673,6.0592,140.06,140.01,31.25098]
["bitfinex","SOLUSD",1723862230180,6.0592,140.06,140.01,20.25098]
["bitfinex","SOLUSD",1723862235652,6.0592,140.06,140.01,31.25098]
["bitfinex","SOLUSD",1723862238266,6.0592,140.06,140.02,45.0]
["bitfinex","SOLUSD",1723862238569,6.0592,140.06,140.03,31.25098]
["bitfinex","SOLUSD",1723862238757,5.4906,140.09,140.03,31.25098]
["bitfinex","SOLUSD",1723862239069,11.5446,140.09,140.03,31.25098]
["bitfinex","SOLUSD",1723862242678,6.054,140.09,140.03,31.25098]
["bitfinex","SOLUSD",1723862244158,6.054,140.09,140.03,20.25098]
["bitfinex","SOLUSD",1723862244951,6.054,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723862245157,7.83876301,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723862245685,16.4906,140.08,140.02,385.3]
["bitfinex","SOLUSD",1723862245856,11.0,140.06,140.02,385.3]
["bitfinex","SOLUSD",1723862246470,1.78525692,140.05,140.02,385.3]
["bitfinex","SOLUSD",1723862246681,11.0,140.04,139.97,7.4413034]
["bitfinex","SOLUSD",1723862246988,8.4461911,140.03,139.96,385.3]
["bitfinex","SOLUSD",1723862247276,16.4906,140.02,139.96,385.3]
["bitfinex","SOLUSD",1723862249661,18.27630762,140.02,139.96,385.3]
["bitfinex","SOLUSD",1723862249888,16.4906,140.02,139.92,18.3558809]
["bitfinex","SOLUSD",1723862250189,11.0,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723862250770,11.0,140.0,139.92,15.3617]
["bitfinex","SOLUSD",1723862251178,11.0,140.0,139.93,0.12549]
["bitfinex","SOLUSD",1723862251366,11.0,140.0,139.93,0.25098]
["bitfinex","SOLUSD",1723862252486,11.0,140.0,139.93,20.25098]
["bitfinex","SOLUSD",1723862256284,16.4906,140.02,139.93,31.25098]
["bitfinex","SOLUSD",1723862256498,5.4906,140.02,139.95,11.0]
["bitfinex","SOLUSD",1723862256674,5.4906,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723862265885,6.6606,140.03,139.97,11.12549]
["bitfinex","SOLUSD",1723862266103,6.6606,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723862272112,6.6606,140.03,139.96,7.10434744]
["bitfinex","SOLUSD",1723862272113,6.1381,140.01,139.96,7.10263392]
["bitfinex","SOLUSD",1723862272276,18.27654092,140.0,139.95,385.3]
["bitfinex","SOLUSD",1723862273412,1.78605483,139.99,139.95,385.3]
["bitfinex","SOLUSD",1723862273901,16.4906,140.0,139.95,385.3]
["bitfinex","SOLUSD",1723862274097,18.27663702,140.0,139.95,385.3]
["bitfinex","SOLUSD",1723862275178,16.4906,140.0,139.95,385.3]
["bitfinex","SOLUSD",1723862276311,16.4906,140.0,139.91,11.0]
["bitfinex","SOLUSD",1723862276510,16.4906,140.0,139.92,20.25098]
["bitfinex","SOLUSD",1723862280622,18.27663801,140.0,139.92,20.25098]
["bitfinex","SOLUSD",1723862281726,16.4906,140.0,139.92,20.25098]
["bitfinex","SOLUSD",1723862283225,5.4906,140.0,139.93,11.0]
["bitfinex","SOLUSD",1723862283521,5.4906,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723862284096,16.4906,140.0,139.92,0.25098]
["bitfinex","SOLUSD",1723862284295,18.27648952,140.0,139.92,20.25098]
["bitfinex","SOLUSD",1723862284499,16.4906,140.0,139.92,20.25098]
["bitfinex","SOLUSD",1723862286705,5.4906,140.0,139.92,20.25098]
["bitfinex","SOLUSD",1723862288726,5.4906,140.0,139.92,27.35273829]
["bitfinex","SOLUSD",1723862289146,5.4906,140.0,139.93,11.0]
["bitfinex","SOLUSD",1723862289427,5.4906,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723862290525,5.4906,140.0,139.93,31.0]
["bitfinex","SOLUSD",1723862291025,5.4906,140.0,139.95,11.0]
["bitfinex","SOLUSD",1723862291229,6.1381,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723862295822,6.1381,140.01,139.97,0.12549]
["bitfinex","SOLUSD",1723862298715,6.1381,140.01,139.96,27.09417174]
["bitfinex","SOLUSD",1723862299237,6.1381,140.01,139.96,27.0955525]
["bitfinex","SOLUSD",1723862300447,6.1381,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723862300932,6.1381,140.01,139.96,31.0]
["bitfinex","SOLUSD",1723862304325,6.1381,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723862310335,6.1381,140.01,139.96,31.0]
["bitfinex","SOLUSD",1723862310537,6.1381,140.01,139.96,38.09555311]
["bitfinex","SOLUSD",1723862310742,6.1381,140.01,139.96,31.0]
["bitfinex","SOLUSD",1723862310938,6.1381,140.01,139.98,11.0]
["bitfinex","SOLUSD",1723862311848,6.1381,140.01,139.97,0.25098]
["bitfinex","SOLUSD",1723862312379,6.1381,140.01,139.97,7.34444829]
["bitfinex","SOLUSD",1723862312673,6.1381,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723862314157,6.1381,140.01,139.98,31.0]
["bitfinex","SOLUSD",1723862319049,6.1381,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723862319248,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862319440,6.1381,140.01,139.95,49.46416675]
["bitfinex","SOLUSD",1723862319643,6.1381,140.01,139.96,7.2200269]
["bitfinex","SOLUSD",1723862319940,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862321673,6.1381,140.01,139.97,7.09501352]
["bitfinex","SOLUSD",1723862321980,6.1381,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723862322142,6.1381,140.01,139.97,7.09501352]
["bitfinex","SOLUSD",1723862322343,6.1381,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723862322750,6.1381,140.01,139.97,7.09501352]
["bitfinex","SOLUSD",1723862322965,6.1381,140.01,139.96,7.09501352]
["bitfinex","SOLUSD",1723862323138,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862323339,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862323563,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862323773,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862323934,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862324134,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862324340,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862324558,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862324757,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862324961,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862325241,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862325467,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862325666,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862325850,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862326177,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862326358,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862326555,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862326757,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862327069,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862327275,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862327456,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862327639,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862327837,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862328041,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862328283,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862328447,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862328654,6.1381,140.01,139.97,27.09501352]
["bitfinex","SOLUSD",1723862328846,6.1381,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723862329176,6.1381,140.01,139.98,7.09434566]
["bitfinex","SOLUSD",1723862329344,6.1381,140.01,139.97,7.09434566]
["bitfinex","SOLUSD",1723862329546,6.1381,140.01,139.98,7.09434566]
["bitfinex","SOLUSD",1723862329768,6.1381,140.01,139.97,7.09434566]
["bitfinex","SOLUSD",1723862330072,6.1381,140.01,139.98,7.09434566]
["bitfinex","SOLUSD",1723862330283,6.1381,140.01,139.97,7.09434566]
["bitfinex","SOLUSD",1723862330582,6.1381,140.01,139.98,7.09434566]
["bitfinex","SOLUSD",1723862330759,6.1381,140.01,139.97,7.09434566]
["bitfinex","SOLUSD",1723862331088,6.1381,140.01,139.98,7.09434566]
["bitfinex","SOLUSD",1723862331374,6.1381,140.01,139.97,7.09434566]
["bitfinex","SOLUSD",1723862331578,6.1381,140.01,139.98,7.09434566]
["bitfinex","SOLUSD",1723862331771,6.1381,140.01,139.97,7.09434566]
["bitfinex","SOLUSD",1723862331977,6.1381,140.01,139.98,7.09434566]
["bitfinex","SOLUSD",1723862332157,6.1381,140.01,139.97,7.09434566]
["bitfinex","SOLUSD",1723862332358,6.1381,140.01,139.98,7.09434566]
["bitfinex","SOLUSD",1723862332558,6.1381,140.01,139.97,7.09434566]
["bitfinex","SOLUSD",1723862332755,6.1381,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723862332961,6.1381,140.01,139.97,7.0944933]
["bitfinex","SOLUSD",1723862333158,6.1381,140.01,139.96,31.36956137]
["bitfinex","SOLUSD",1723862333159,6.1381,140.01,139.98,7.0944933]
["bitfinex","SOLUSD",1723862333359,6.1381,140.01,139.97,7.0944933]
["bitfinex","SOLUSD",1723862333568,6.1381,140.01,139.98,7.0944933]
["bitfinex","SOLUSD",1723862333782,6.1381,140.01,139.97,7.0944933]
["bitfinex","SOLUSD",1723862333990,6.1381,140.01,139.98,7.0944933]
["bitfinex","SOLUSD",1723862334162,6.1381,140.01,139.99,7.0944933]
["bitfinex","SOLUSD",1723862334358,6.1381,140.01,139.97,7.0944933]
["bitfinex","SOLUSD",1723862334681,6.1381,140.01,139.98,7.0944933]
["bitfinex","SOLUSD",1723862334996,6.1381,140.01,139.99,7.0944933]
["bitfinex","SOLUSD",1723862335323,6.1381,140.01,139.96,31.36956137]
["bitfinex","SOLUSD",1723862335324,6.1381,140.01,139.97,18.46405467]
["bitfinex","SOLUSD",1723862335466,6.1381,140.01,139.98,7.0944933]
["bitfinex","SOLUSD",1723862335667,6.1381,140.01,139.99,7.0944933]
["bitfinex","SOLUSD",1723862335894,6.1381,140.01,139.97,7.0944933]
["bitfinex","SOLUSD",1723862336094,6.1381,140.01,139.98,7.0944933]
["bitfinex","SOLUSD",1723862336302,6.1381,140.01,139.99,7.0944933]
["bitfinex","SOLUSD",1723862336604,6.1381,140.01,139.97,7.0944933]
["bitfinex","SOLUSD",1723862336798,6.1381,140.01,139.98,7.0944933]
["bitfinex","SOLUSD",1723862337099,6.1381,140.01,139.97,7.0944933]
["bitfinex","SOLUSD",1723862337262,6.1381,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723862337598,6.1381,140.01,139.97,7.09700827]
["bitfinex","SOLUSD",1723862337962,6.1381,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723862338161,6.1381,140.01,139.97,7.09734026]
["bitfinex","SOLUSD",1723862338592,6.1381,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723862338887,6.1381,140.01,139.97,7.0971218]
["bitfinex","SOLUSD",1723862339091,6.1381,140.01,139.98,7.0971218]
["bitfinex","SOLUSD",1723862339293,6.1381,140.01,139.97,7.0971218]
["bitfinex","SOLUSD",1723862339466,6.1381,140.01,139.98,7.0971218]
["bitfinex","SOLUSD",1723862339670,6.1381,140.01,139.97,7.0971218]
["bitfinex","SOLUSD",1723862339899,6.1381,140.01,139.98,7.0971218]
["bitfinex","SOLUSD",1723862340102,6.1381,140.01,139.97,7.0971218]
["bitfinex","SOLUSD",1723862340307,6.1381,140.01,139.98,7.0971218]
["bitfinex","SOLUSD",1723862340482,6.1381,140.01,139.97,7.0971218]
["bitfinex","SOLUSD",1723862340679,6.1381,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723862341004,6.1381,140.01,139.98,11.0]
["bitfinex","SOLUSD",1723862341172,6.1381,140.01,139.99,7.09597136]
["bitfinex","SOLUSD",1723862341368,6.1381,140.01,139.98,11.0]
["bitfinex","SOLUSD",1723862341369,6.1381,140.01,140.0,7.09597136]
["bitfinex","SOLUSD",1723862341604,6.1381,140.01,139.99,7.09597136]
["bitfinex","SOLUSD",1723862341798,6.1381,140.01,140.0,7.09597136]
["bitfinex","SOLUSD",1723862341978,6.1381,140.01,139.99,7.09597136]
["bitfinex","SOLUSD",1723862342178,6.1381,140.01,140.0,7.09597136]
["bitfinex","SOLUSD",1723862342380,6.1381,140.01,139.98,11.0]
["bitfinex","SOLUSD",1723862342381,6.1381,140.01,139.99,7.09597136]
["bitfinex","SOLUSD",1723862342594,6.1381,140.01,140.0,7.09597136]
["bitfinex","SOLUSD",1723862342784,6.1381,140.01,139.99,7.09597136]
["bitfinex","SOLUSD",1723862343090,6.1381,140.01,140.0,7.09597136]
["bitfinex","SOLUSD",1723862343408,6.1381,140.01,139.99,7.09597136]
["bitfinex","SOLUSD",1723862343592,6.1381,140.01,140.0,7.09597136]
["bitfinex","SOLUSD",1723862343789,6.3909,140.06,140.0,7.09597136]
["bitfinex","SOLUSD",1723862344107,6.3909,140.06,139.99,7.09597136]
["bitfinex","SOLUSD",1723862344287,6.3909,140.06,140.0,7.09329675]
["bitfinex","SOLUSD",1723862344494,6.3909,140.06,139.99,7.09329675]
["bitfinex","SOLUSD",1723862344791,6.3909,140.06,140.0,7.09329675]
["bitfinex","SOLUSD",1723862345111,6.3909,140.06,139.99,7.09329675]
["bitfinex","SOLUSD",1723862345295,6.3909,140.06,140.0,7.09329675]
["bitfinex","SOLUSD",1723862345505,6.3909,140.06,139.99,7.09329675]
["bitfinex","SOLUSD",1723862345678,6.3909,140.06,140.0,7.09329675]
["bitfinex","SOLUSD",1723862345875,6.3909,140.06,139.99,7.09329675]
["bitfinex","SOLUSD",1723862346080,1.78527369,140.05,140.0,7.09329675]
["bitfinex","SOLUSD",1723862346295,1.78527369,140.05,139.98,7.09329675]
["bitfinex","SOLUSD",1723862346480,1.78527369,140.05,139.99,27.09329675]
["bitfinex","SOLUSD",1723862346686,1.78527369,140.05,140.0,7.09329675]
["bitfinex","SOLUSD",1723862347889,1.78527369,140.05,140.0,7.09314667]
["bitfinex","SOLUSD",1723862351019,6.3909,140.06,140.0,7.09321861]
["bitfinex","SOLUSD",1723862356013,6.3909,140.06,140.01,7.09077825]
["bitfinex","SOLUSD",1723862356244,6.3909,140.06,140.0,7.09077825]
["bitfinex","SOLUSD",1723862356426,6.3909,140.06,140.01,7.09077825]
["bitfinex","SOLUSD",1723862356753,6.3909,140.06,140.0,7.09077825]
["bitfinex","SOLUSD",1723862356927,6.3909,140.06,140.01,7.09077825]
["bitfinex","SOLUSD",1723862357127,6.3909,140.06,140.0,7.09077825]
["bitfinex","SOLUSD",1723862357341,6.3909,140.06,140.01,7.09077825]
["bitfinex","SOLUSD",1723862357648,6.3909,140.06,140.0,7.09077825]
["bitfinex","SOLUSD",1723862357875,6.3909,140.06,140.01,7.09077825]
["bitfinex","SOLUSD",1723862358051,6.3909,140.06,140.0,7.08997743]
["bitfinex","SOLUSD",1723862358353,6.3909,140.06,140.01,7.08997743]
["bitfinex","SOLUSD",1723862358652,6.3909,140.06,140.0,7.08997743]
["bitfinex","SOLUSD",1723862358855,6.3909,140.06,140.01,7.08997743]
["bitfinex","SOLUSD",1723862359025,6.3909,140.06,140.0,7.08997743]
["bitfinex","SOLUSD",1723862359217,6.3909,140.06,140.01,7.08997743]
["bitfinex","SOLUSD",1723862359422,6.3909,140.06,140.0,7.08997743]
["bitfinex","SOLUSD",1723862359641,6.3909,140.06,140.01,7.34095743]
["bitfinex","SOLUSD",1723862359848,6.3909,140.06,140.02,7.08997743]
["bitfinex","SOLUSD",1723862360051,6.3909,140.06,140.03,18.08997743]
["bitfinex","SOLUSD",1723862360225,6.3909,140.06,140.03,11.0]
["bitfinex","SOLUSD",1723862360546,6.3807,140.09,140.03,11.0]
["bitfinex","SOLUSD",1723862360757,6.3807,140.09,140.04,65.25098]
["bitfinex","SOLUSD",1723862360956,6.3807,140.09,140.05,11.0]
["bitfinex","SOLUSD",1723862361135,6.3807,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723862361936,16.4906,140.14,140.06,20.0]
["bitfinex","SOLUSD",1723862361937,6.3807,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723862362331,6.3807,140.13,140.07,0.25098]
["bitfinex","SOLUSD",1723862366927,6.3807,140.13,140.06,45.25098]
["bitfinex","SOLUSD",1723862367131,6.3807,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723862368943,19.16487496,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723862369128,19.16487496,140.13,140.06,20.12549]
["bitfinex","SOLUSD",1723862370063,17.3807,140.13,140.06,20.12549]
["bitfinex","SOLUSD",1723862370630,6.3807,140.13,140.06,20.12549]
["bitfinex","SOLUSD",1723862371057,6.3807,140.13,140.07,45.12549]
["bitfinex","SOLUSD",1723862371270,6.3807,140.13,140.08,0.12549]
["bitfinex","SOLUSD",1723862376142,6.3807,140.13,140.08,20.12549]
["bitfinex","SOLUSD",1723862376850,6.3807,140.13,140.09,0.12549]
["bitfinex","SOLUSD",1723862380647,6.3807,140.13,140.09,45.12549]
["bitfinex","SOLUSD",1723862380880,6.3807,140.13,140.1,20.0]
["bitfinex","SOLUSD",1723862404059,6.3807,140.13,140.09,56.12549]
["bitfinex","SOLUSD",1723862404262,6.3807,140.13,140.1,20.12549]
["bitfinex","SOLUSD",1723862408569,6.3807,140.13,140.1,20.0]
["bitfinex","SOLUSD",1723862408764,6.3807,140.13,140.08,7.07514257]
["bitfinex","SOLUSD",1723862409004,17.3807,140.13,140.08,7.07514257]
["bitfinex","SOLUSD",1723862409698,17.3807,140.13,140.07,385.3]
["bitfinex","SOLUSD",1723862410681,6.3807,140.13,140.08,27.19979371]
["bitfinex","SOLUSD",1723862410880,6.3807,140.13,140.09,0.12549]
["bitfinex","SOLUSD",1723862411306,6.3807,140.13,140.08,27.19979371]
["bitfinex","SOLUSD",1723862413994,6.3807,140.13,140.08,20.12549]
["bitfinex","SOLUSD",1723862414201,6.3807,140.13,140.08,27.19979371]
["bitfinex","SOLUSD",1723862415330,6.3807,140.13,140.09,7.19979371]
["bitfinex","SOLUSD",1723862416391,6.3807,140.13,140.1,7.07430371]
["bitfinex","SOLUSD",1723862417223,6.3807,140.13,140.1,7.06966929]
["bitfinex","SOLUSD",1723862420598,6.3807,140.13,140.1,7.06829915]
["bitfinex","SOLUSD",1723862422145,6.3807,140.13,140.09,7.06829915]
["bitfinex","SOLUSD",1723862422340,6.3807,140.13,140.1,7.06829915]
["bitfinex","SOLUSD",1723862422517,6.3807,140.13,140.09,7.06829915]
["bitfinex","SOLUSD",1723862422724,6.3807,140.13,140.1,7.06829915]
["bitfinex","SOLUSD",1723862422913,6.3807,140.13,140.09,7.06829915]
["bitfinex","SOLUSD",1723862423113,6.3807,140.13,140.1,7.06829915]
["bitfinex","SOLUSD",1723862423330,6.3807,140.13,140.09,7.06829915]
["bitfinex","SOLUSD",1723862423541,6.3807,140.13,140.1,7.06829915]
["bitfinex","SOLUSD",1723862423748,6.3807,140.13,140.09,7.06829915]
["bitfinex","SOLUSD",1723862424045,6.3807,140.13,140.1,7.06829915]
["bitfinex","SOLUSD",1723862424346,6.3807,140.13,140.09,7.06829915]
["bitfinex","SOLUSD",1723862424526,6.3807,140.13,140.1,7.06829915]
["bitfinex","SOLUSD",1723862424841,6.3807,140.13,140.08,20.12549]
["bitfinex","SOLUSD",1723862424842,6.3807,140.13,140.09,7.06821332]
["bitfinex","SOLUSD",1723862425029,6.3807,140.13,140.1,7.06821332]
["bitfinex","SOLUSD",1723862425239,6.3807,140.13,140.09,7.06821332]
["bitfinex","SOLUSD",1723862425411,6.3807,140.13,140.1,7.06821332]
["bitfinex","SOLUSD",1723862425605,6.3807,140.13,140.09,7.06821332]
["bitfinex","SOLUSD",1723862425837,6.3807,140.13,140.1,7.06821332]
["bitfinex","SOLUSD",1723862426033,6.3807,140.13,140.09,7.06821332]
["bitfinex","SOLUSD",1723862426220,17.3807,140.13,140.09,7.06821332]
["bitfinex","SOLUSD",1723862427232,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862427432,17.3807,140.13,140.08,27.06821332]
["bitfinex","SOLUSD",1723862427745,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862427938,17.3807,140.13,140.08,27.06821332]
["bitfinex","SOLUSD",1723862428121,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862428426,17.3807,140.13,140.08,27.06821332]
["bitfinex","SOLUSD",1723862428638,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862428812,17.3807,140.13,140.08,27.07036258]
["bitfinex","SOLUSD",1723862429013,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862429236,17.3807,140.13,140.08,27.07036258]
["bitfinex","SOLUSD",1723862429545,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862429741,17.3807,140.13,140.08,27.07036258]
["bitfinex","SOLUSD",1723862429915,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862430115,17.3807,140.13,140.08,27.07036258]
["bitfinex","SOLUSD",1723862430337,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862430652,17.3807,140.13,140.08,27.07036258]
["bitfinex","SOLUSD",1723862430851,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862431043,17.3807,140.13,140.08,27.07036258]
["bitfinex","SOLUSD",1723862431231,17.3807,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723862431746,17.3807,140.13,140.07,27.07036258]
["bitfinex","SOLUSD",1723862431955,17.3807,140.13,140.08,7.07036258]
["bitfinex","SOLUSD",1723862432116,6.3807,140.13,140.08,7.07036258]
["bitfinex","SOLUSD",1723862437075,6.3807,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723862437248,6.3807,140.13,140.08,7.31731294]
["bitfinex","SOLUSD",1723862437453,6.3807,140.13,140.08,0.25098]
["bitfinex","SOLUSD",1723862437752,6.3807,140.13,140.08,27.31731294]
["bitfinex","SOLUSD",1723862437956,6.3807,140.13,140.08,20.25098]
["bitfinex","SOLUSD",1723862438160,6.3807,140.13,140.08,0.25098]
["bitfinex","SOLUSD",1723862438358,6.3807,140.13,140.08,7.31731294]
["bitfinex","SOLUSD",1723862439664,6.3807,140.13,140.08,7.31642369]
["bitfinex","SOLUSD",1723862441376,6.3807,140.13,140.08,0.25098]
["bitfinex","SOLUSD",1723862442475,6.3807,140.13,140.07,27.06431226]
["bitfinex","SOLUSD",1723862442648,6.3807,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723862442847,6.3807,140.13,140.07,27.06431226]
["bitfinex","SOLUSD",1723862444268,6.3807,140.13,140.08,7.06431226]
["bitfinex","SOLUSD",1723862445683,6.3807,140.13,140.08,7.06498849]
["bitfinex","SOLUSD",1723862451780,17.3807,140.13,140.08,7.06498849]
["bitfinex","SOLUSD",1723862452091,11.0,140.11,140.06,7.06498849]
["bitfinex","SOLUSD",1723862452304,1.78459739,140.1,140.05,7.06498849]
["bitfinex","SOLUSD",1723862452599,1.78459739,140.1,140.02,11.0]
["bitfinex","SOLUSD",1723862452600,11.0,140.09,140.04,7.06498849]
["bitfinex","SOLUSD",1723862452798,11.0,140.09,140.03,7.06498849]
["bitfinex","SOLUSD",1723862452978,11.0,140.09,140.04,7.06498849]
["bitfinex","SOLUSD",1723862453173,11.0,140.09,140.03,7.06498849]
["bitfinex","SOLUSD",1723862453380,11.0,140.09,140.02,7.06498849]
["bitfinex","SOLUSD",1723862453563,11.0,140.09,140.03,7.06498849]
["bitfinex","SOLUSD",1723862453767,11.0,140.09,140.01,395.77185193]
["bitfinex","SOLUSD",1723862453993,11.0,140.09,140.02,7.19722072]
["bitfinex","SOLUSD",1723862454189,11.0,140.09,140.03,7.19722072]
["bitfinex","SOLUSD",1723862454367,11.0,140.09,140.03,0.12549]
["bitfinex","SOLUSD",1723862454583,11.0,140.09,140.03,7.07119981]
["bitfinex","SOLUSD",1723862454770,11.0,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723862455513,11.0,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723862457000,8.21979739,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723862457973,6.4352,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1723862458178,6.4352,140.1,140.04,0.25098]
["bitfinex","SOLUSD",1723862464182,8.21979611,140.1,140.04,0.25098]
["bitfinex","SOLUSD",1723862466383,6.4352,140.1,140.04,0.25098]
["bitfinex","SOLUSD",1723862467201,8.21981128,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1723862467403,8.21981128,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723862468710,6.4352,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723862471744,8.21988,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723862472206,11.0,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723862472407,6.3291,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723862476733,6.3291,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723862478430,11.8197,140.01,139.91,16.6198]
["bitfinex","SOLUSD",1723862478632,11.8197,140.01,139.93,11.0]
["bitfinex","SOLUSD",1723862478849,11.8197,140.01,139.93,29.07324071]
["bitfinex","SOLUSD",1723862479047,11.8197,140.01,139.93,22.0]
["bitfinex","SOLUSD",1723862479567,13.6054865,140.01,139.93,22.0]
["bitfinex","SOLUSD",1723862479859,11.0,140.0,139.91,26.77854327]
["bitfinex","SOLUSD",1723862480052,8.11531262,139.99,139.91,13.605486]
["bitfinex","SOLUSD",1723862480371,19.93019631,139.98,139.88,25.8759942]
["bitfinex","SOLUSD",1723862480668,16.4906,139.96,139.88,29.40875032]
["bitfinex","SOLUSD",1723862480829,1.78665784,139.95,139.88,18.40875032]
["bitfinex","SOLUSD",1723862481033,1.78665784,139.95,139.88,7.07324071]
["bitfinex","SOLUSD",1723862481434,1.78665784,139.95,139.87,412.9198]
["bitfinex","SOLUSD",1723862482262,1.78665784,139.95,139.88,20.0]
["bitfinex","SOLUSD",1723862482637,1.78665784,139.95,139.87,413.04529]
["bitfinex","SOLUSD",1723862482843,1.78665784,139.95,139.88,0.12549]
["bitfinex","SOLUSD",1723862483048,5.4906,139.96,139.89,11.0]
["bitfinex","SOLUSD",1723862483254,5.4906,139.96,139.9,0.12549]
["bitfinex","SOLUSD",1723862484132,5.4906,139.96,139.9,20.12549]
["bitfinex","SOLUSD",1723862484336,5.4906,139.96,139.9,0.12549]
["bitfinex","SOLUSD",1723862484536,5.4906,139.96,139.9,20.25098]
["bitfinex","SOLUSD",1723862484762,5.4906,139.96,139.91,11.0]
["bitfinex","SOLUSD",1723862485061,6.3291,139.97,139.92,20.12549]
["bitfinex","SOLUSD",1723862486651,6.3291,139.97,139.93,11.12549]
["bitfinex","SOLUSD",1723862486855,6.3291,139.97,139.94,20.0]
["bitfinex","SOLUSD",1723862487053,6.3291,139.97,139.94,20.12549]
["bitfinex","SOLUSD",1723862503287,6.3291,139.97,139.9,392.7657769]
["bitfinex","SOLUSD",1723862503482,6.3291,139.97,139.9,399.0948769]
["bitfinex","SOLUSD",1723862503955,6.3291,139.97,139.9,392.7657769]
["bitfinex","SOLUSD",1723862505083,6.3291,139.97,139.91,0.25098]
["bitfinex","SOLUSD",1723862505395,6.3291,139.97,139.91,20.25098]
["bitfinex","SOLUSD",1723862506105,1.78637561,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723862506392,8.11555507,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862507467,6.3291,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862508168,6.3291,139.97,139.92,0.25098]
["bitfinex","SOLUSD",1723862520212,6.3291,139.97,139.92,45.25098]
["bitfinex","SOLUSD",1723862520512,6.3291,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723862523919,6.3291,139.97,139.92,7.07563136]
["bitfinex","SOLUSD",1723862524090,1.78631956,139.96,139.91,7.07563136]
["bitfinex","SOLUSD",1723862524282,1.78631956,139.96,139.92,27.07563136]
["bitfinex","SOLUSD",1723862524484,1.78631956,139.96,139.93,7.07563136]
["bitfinex","SOLUSD",1723862525194,8.11553696,139.97,139.93,7.07563136]
["bitfinex","SOLUSD",1723862526328,8.11553696,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723862526500,8.11553696,139.97,139.93,7.07374959]
["bitfinex","SOLUSD",1723862526820,8.11553696,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862526821,6.3291,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862526990,6.3291,139.97,139.92,7.07394592]
["bitfinex","SOLUSD",1723862527314,6.3291,139.97,139.93,7.07394592]
["bitfinex","SOLUSD",1723862527483,6.3291,139.97,139.92,7.07394592]
["bitfinex","SOLUSD",1723862527678,6.3291,139.97,139.93,52.19943592]
["bitfinex","SOLUSD",1723862527917,6.3291,139.97,139.94,7.07394592]
["bitfinex","SOLUSD",1723862528420,6.3291,139.97,139.95,7.07394592]
["bitfinex","SOLUSD",1723862528720,6.3291,139.97,139.94,7.07394592]
["bitfinex","SOLUSD",1723862530514,6.3291,139.97,139.94,7.07107275]
["bitfinex","SOLUSD",1723862533899,6.3291,139.97,139.95,7.07107275]
["bitfinex","SOLUSD",1723862534086,6.3291,139.97,139.94,7.07107275]
["bitfinex","SOLUSD",1723862534418,6.3291,139.97,139.95,7.07107275]
["bitfinex","SOLUSD",1723862534587,6.3291,139.97,139.94,7.07126359]
["bitfinex","SOLUSD",1723862534790,6.3291,139.97,139.95,7.07126359]
["bitfinex","SOLUSD",1723862535010,6.3291,139.97,139.94,7.07126359]
["bitfinex","SOLUSD",1723862535212,6.3291,139.97,139.95,7.07126359]
["bitfinex","SOLUSD",1723862535383,6.3291,139.97,139.94,7.07126359]
["bitfinex","SOLUSD",1723862535579,6.3291,139.97,139.93,45.12549]
["bitfinex","SOLUSD",1723862535580,6.3291,139.97,139.95,7.07126359]
["bitfinex","SOLUSD",1723862535791,6.3291,139.97,139.94,7.07126359]
["bitfinex","SOLUSD",1723862535999,6.3291,139.97,139.95,7.07126359]
["bitfinex","SOLUSD",1723862536209,6.3291,139.97,139.94,7.07126359]
["bitfinex","SOLUSD",1723862536401,6.3291,139.97,139.95,7.07126359]
["bitfinex","SOLUSD",1723862536619,6.3291,139.97,139.94,7.07126359]
["bitfinex","SOLUSD",1723862536786,6.3291,139.97,139.95,7.07126359]
["bitfinex","SOLUSD",1723862536997,6.3291,139.97,139.94,7.07126359]
["bitfinex","SOLUSD",1723862537305,6.3291,139.97,139.93,45.12549]
["bitfinex","SOLUSD",1723862537306,6.3291,139.97,139.95,7.07126359]
["bitfinex","SOLUSD",1723862537499,6.3291,139.97,139.94,7.07126359]
["bitfinex","SOLUSD",1723862537698,6.3291,139.97,139.95,7.07126359]
["bitfinex","SOLUSD",1723862537926,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862538211,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862538424,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862538619,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862538814,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862538993,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862539203,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862539531,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862539819,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862540025,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862540326,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862540619,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862540825,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862540993,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862541200,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862541411,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862541730,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862541924,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862542132,6.3291,139.97,139.94,7.06582632]
["bitfinex","SOLUSD",1723862542298,6.3291,139.97,139.95,7.06582632]
["bitfinex","SOLUSD",1723862542493,6.3291,139.97,139.93,45.12549]
["bitfinex","SOLUSD",1723862542700,6.3291,139.97,139.94,52.06922089]
["bitfinex","SOLUSD",1723862543000,6.3291,139.97,139.95,7.06922089]
["bitfinex","SOLUSD",1723862543201,6.3291,139.97,139.94,7.06922089]
["bitfinex","SOLUSD",1723862543407,6.3291,139.97,139.95,7.06922089]
["bitfinex","SOLUSD",1723862543707,6.3291,139.97,139.94,7.06922089]
["bitfinex","SOLUSD",1723862543913,6.3291,139.97,139.95,7.06922089]
["bitfinex","SOLUSD",1723862544122,6.3291,139.97,139.94,7.06922089]
["bitfinex","SOLUSD",1723862544439,6.3291,139.97,139.95,7.06922089]
["bitfinex","SOLUSD",1723862544736,6.3291,139.97,139.96,7.06922089]
["bitfinex","SOLUSD",1723862544936,6.3291,139.97,139.94,7.06922089]
["bitfinex","SOLUSD",1723862545095,6.3291,139.97,139.95,7.06922089]
["bitfinex","SOLUSD",1723862545297,6.3291,139.97,139.96,7.06922089]
["bitfinex","SOLUSD",1723862545527,6.3291,139.97,139.94,7.06922089]
["bitfinex","SOLUSD",1723862545725,6.3291,139.97,139.95,7.06922089]
["bitfinex","SOLUSD",1723862545932,6.3291,139.97,139.96,7.06922089]
["bitfinex","SOLUSD",1723862546109,6.3291,139.97,139.93,11.45460093]
["bitfinex","SOLUSD",1723862546110,6.3291,139.97,139.94,7.06922089]
["bitfinex","SOLUSD",1723862546433,6.3291,139.97,139.95,7.06922089]
["bitfinex","SOLUSD",1723862546609,6.3291,139.97,139.96,7.06922089]
["bitfinex","SOLUSD",1723862546811,6.3291,139.97,139.93,18.40012165]
["bitfinex","SOLUSD",1723862547124,6.3291,139.97,139.94,7.06990822]
["bitfinex","SOLUSD",1723862547327,6.3291,139.97,139.95,7.06990822]
["bitfinex","SOLUSD",1723862547537,6.3291,139.97,139.93,7.06990822]
["bitfinex","SOLUSD",1723862547837,6.3291,139.97,139.92,11.33021343]
["bitfinex","SOLUSD",1723862547838,6.3291,139.97,139.94,7.06990822]
["bitfinex","SOLUSD",1723862548002,6.3291,139.97,139.95,7.06990822]
["bitfinex","SOLUSD",1723862548207,6.3291,139.97,139.93,7.06990822]
["bitfinex","SOLUSD",1723862548441,6.3291,139.97,139.94,7.06990822]
["bitfinex","SOLUSD",1723862548742,6.3291,139.97,139.95,7.06990822]
["bitfinex","SOLUSD",1723862548915,6.3291,139.97,139.94,7.06990822]
["bitfinex","SOLUSD",1723862549107,6.3291,139.97,139.95,7.06990822]
["bitfinex","SOLUSD",1723862549433,6.3291,139.97,139.94,7.06990822]
["bitfinex","SOLUSD",1723862549633,6.3291,139.97,139.95,7.06990822]
["bitfinex","SOLUSD",1723862549842,6.3291,139.97,139.94,7.06990822]
["bitfinex","SOLUSD",1723862550035,6.3291,139.97,139.92,11.33021343]
["bitfinex","SOLUSD",1723862550036,6.3291,139.97,139.95,7.06990822]
["bitfinex","SOLUSD",1723862550331,6.3291,139.97,139.93,18.40012165]
["bitfinex","SOLUSD",1723862550533,6.3291,139.97,139.94,7.06990822]
["bitfinex","SOLUSD",1723862550743,6.3291,139.97,139.91,20.12549]
["bitfinex","SOLUSD",1723862550926,6.3291,139.97,139.92,18.40637243]
["bitfinex","SOLUSD",1723862551243,6.3291,139.97,139.93,7.07230188]
["bitfinex","SOLUSD",1723862551411,6.3291,139.97,139.94,7.07230355]
["bitfinex","SOLUSD",1723862551609,6.3291,139.97,139.95,7.07230355]
["bitfinex","SOLUSD",1723862551927,6.3291,139.97,139.96,7.07079482]
["bitfinex","SOLUSD",1723862552137,6.3291,139.97,139.94,18.40486819]
["bitfinex","SOLUSD",1723862552310,6.3291,139.97,139.95,7.07079482]
["bitfinex","SOLUSD",1723862552510,6.3291,139.97,139.96,7.07079482]
["bitfinex","SOLUSD",1723862552733,6.3291,139.97,139.94,7.07079482]
["bitfinex","SOLUSD",1723862552940,6.3291,139.97,139.95,7.07079482]
["bitfinex","SOLUSD",1723862553117,6.3291,139.97,139.96,7.07079482]
["bitfinex","SOLUSD",1723862553317,6.3291,139.97,139.93,18.40486819]
["bitfinex","SOLUSD",1723862553514,6.3291,139.97,139.94,18.40486819]
["bitfinex","SOLUSD",1723862553717,6.3291,139.97,139.95,7.07079482]
["bitfinex","SOLUSD",1723862553918,6.3291,139.97,139.96,7.07079482]
["bitfinex","SOLUSD",1723862554149,6.3291,139.97,139.94,18.40486819]
["bitfinex","SOLUSD",1723862554445,6.3291,139.97,139.95,7.07079482]
["bitfinex","SOLUSD",1723862554619,6.3291,139.97,139.96,7.07079482]
["bitfinex","SOLUSD",1723862554822,6.3291,139.97,139.94,7.07079482]
["bitfinex","SOLUSD",1723862555033,6.6134,140.02,139.95,94.53035819]
["bitfinex","SOLUSD",1723862555221,6.6134,140.02,139.96,18.53035819]
["bitfinex","SOLUSD",1723862555407,6.6134,140.02,139.97,83.19628482]
["bitfinex","SOLUSD",1723862555610,6.6134,140.02,139.98,7.07079482]
["bitfinex","SOLUSD",1723862555841,6.6134,140.02,139.99,7.07079482]
["bitfinex","SOLUSD",1723862556043,6.6134,140.02,139.98,7.07079482]
["bitfinex","SOLUSD",1723862556416,6.6134,140.02,139.99,7.07079482]
["bitfinex","SOLUSD",1723862556628,6.6134,140.02,139.98,7.07079482]
["bitfinex","SOLUSD",1723862556840,6.6134,140.02,139.99,7.07079482]
["bitfinex","SOLUSD",1723862557065,6.6134,140.02,139.98,7.07079482]
["bitfinex","SOLUSD",1723862558939,6.6134,140.02,139.97,76.12549]
["bitfinex","SOLUSD",1723862559237,6.6134,140.02,139.98,0.12549]
["bitfinex","SOLUSD",1723862560047,6.6134,140.02,139.97,72.191948]
["bitfinex","SOLUSD",1723862560217,6.6134,140.02,139.97,65.12549]
["bitfinex","SOLUSD",1723862560423,6.6134,140.02,139.97,72.191948]
["bitfinex","SOLUSD",1723862561238,6.6134,140.02,139.97,65.12549]
["bitfinex","SOLUSD",1723862563848,6.6134,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723862564356,1.78571308,140.01,139.95,7.0692744]
["bitfinex","SOLUSD",1723862564844,6.6134,140.02,139.94,7.0692744]
["bitfinex","SOLUSD",1723862565157,6.6134,140.02,139.95,7.0692744]
["bitfinex","SOLUSD",1723862565454,6.6134,140.02,139.95,56.12549]
["bitfinex","SOLUSD",1723862565620,6.6134,140.02,139.95,63.1947644]
["bitfinex","SOLUSD",1723862565820,6.6134,140.02,139.95,56.12549]
["bitfinex","SOLUSD",1723862566020,6.6134,140.02,139.95,63.1947644]
["bitfinex","SOLUSD",1723862566222,6.6134,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723862583939,6.6134,140.02,139.97,45.25098]
["bitfinex","SOLUSD",1723862593791,6.6134,140.02,139.98,20.0]
["bitfinex","SOLUSD",1723862593961,6.6134,140.02,139.99,0.12549]
["bitfinex","SOLUSD",1723862595792,6.6134,140.02,139.99,45.25098]
["bitfinex","SOLUSD",1723862597201,5.4906,140.06,139.99,45.25098]
["bitfinex","SOLUSD",1723862597390,6.2316,140.06,140.0,31.0]
["bitfinex","SOLUSD",1723862597566,6.2316,140.06,140.01,52.31612514]
["bitfinex","SOLUSD",1723862597768,6.2316,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723862598071,6.2316,140.06,140.03,45.25098]
["bitfinex","SOLUSD",1723862598572,6.2316,140.06,140.03,52.31146741]
["bitfinex","SOLUSD",1723862598786,6.2316,140.06,140.04,20.0]
["bitfinex","SOLUSD",1723862599403,11.7222,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723862599996,6.2316,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723862600174,6.2316,140.09,140.05,45.25098]
["bitfinex","SOLUSD",1723862605797,6.2316,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723862607473,6.2316,140.09,140.05,45.25098]
["bitfinex","SOLUSD",1723862607709,6.2316,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723862611010,6.253,140.12,140.07,0.12549]
["bitfinex","SOLUSD",1723862611803,6.253,140.12,140.07,45.25098]
["bitfinex","SOLUSD",1723862620244,6.253,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862620542,8.03740505,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862626420,6.253,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862634736,1.78454209,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723862635911,6.253,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862638537,6.253,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1723862638742,6.253,140.12,140.05,65.25098]
["bitfinex","SOLUSD",1723862643329,6.253,140.12,140.06,7.04714618]
["bitfinex","SOLUSD",1723862643547,6.253,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862643717,6.253,140.12,140.06,7.04699735]
["bitfinex","SOLUSD",1723862643924,6.253,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862646244,6.253,140.12,140.07,27.04703493]
["bitfinex","SOLUSD",1723862646412,6.253,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862646615,6.253,140.12,140.07,27.04703493]
["bitfinex","SOLUSD",1723862646812,6.253,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862647028,6.253,140.12,140.07,27.04703493]
["bitfinex","SOLUSD",1723862647241,6.253,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862647414,6.253,140.12,140.07,27.04703493]
["bitfinex","SOLUSD",1723862647615,6.253,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862647842,6.253,140.12,140.07,27.04703493]
["bitfinex","SOLUSD",1723862648024,6.253,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862648256,6.253,140.12,140.07,27.04703493]
["bitfinex","SOLUSD",1723862648555,6.253,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862648917,6.253,140.12,140.06,27.04822543]
["bitfinex","SOLUSD",1723862649118,6.253,140.12,140.07,7.04822543]
["bitfinex","SOLUSD",1723862649345,6.253,140.12,140.08,27.04822543]
["bitfinex","SOLUSD",1723862649656,6.253,140.12,140.09,7.04822543]
["bitfinex","SOLUSD",1723862649829,6.253,140.12,140.09,27.04822543]
["bitfinex","SOLUSD",1723862650147,6.253,140.12,140.1,7.04822543]
["bitfinex","SOLUSD",1723862651527,11.9139,140.16,140.09,27.04822543]
["bitfinex","SOLUSD",1723862651737,22.9139,140.16,140.1,7.04822543]
["bitfinex","SOLUSD",1723862652241,22.9139,140.16,140.09,27.04822543]
["bitfinex","SOLUSD",1723862653145,22.9139,140.16,140.1,7.04822543]
["bitfinex","SOLUSD",1723862653352,22.9139,140.16,140.09,27.04822543]
["bitfinex","SOLUSD",1723862653720,22.9139,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723862653948,22.9139,140.16,140.09,7.04427121]
["bitfinex","SOLUSD",1723862657148,22.9139,140.16,140.08,0.12549]
["bitfinex","SOLUSD",1723862657332,22.9139,140.16,140.09,7.04496329]
["bitfinex","SOLUSD",1723862658140,22.9139,140.16,140.08,7.17045329]
["bitfinex","SOLUSD",1723862658341,22.9139,140.16,140.09,65.12549]
["bitfinex","SOLUSD",1723862663460,11.9139,140.16,140.09,65.12549]
["bitfinex","SOLUSD",1723862663765,22.9139,140.16,140.09,65.12549]
["bitfinex","SOLUSD",1723862665160,11.9139,140.16,140.09,65.12549]
["bitfinex","SOLUSD",1723862665348,22.9139,140.16,140.09,65.12549]
["bitfinex","SOLUSD",1723862672441,11.9139,140.16,140.09,65.12549]
["bitfinex","SOLUSD",1723862677480,11.9139,140.16,140.1,11.0]
["bitfinex","SOLUSD",1723862677792,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862694504,11.9139,140.16,140.11,72.29820407]
["bitfinex","SOLUSD",1723862694813,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862695312,11.9139,140.16,140.11,72.29820407]
["bitfinex","SOLUSD",1723862695611,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862695796,11.9139,140.16,140.11,72.29820407]
["bitfinex","SOLUSD",1723862696000,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862696184,11.9139,140.16,140.11,72.29820407]
["bitfinex","SOLUSD",1723862696511,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862697395,11.9139,140.16,140.11,72.30319499]
["bitfinex","SOLUSD",1723862697690,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862697880,11.9139,140.16,140.11,72.30319499]
["bitfinex","SOLUSD",1723862698083,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862698313,11.9139,140.16,140.11,72.30319499]
["bitfinex","SOLUSD",1723862698518,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862698718,11.9139,140.16,140.11,72.30319499]
["bitfinex","SOLUSD",1723862698909,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862699115,11.9139,140.16,140.11,72.30319499]
["bitfinex","SOLUSD",1723862699291,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862699497,11.9139,140.16,140.11,72.30319499]
["bitfinex","SOLUSD",1723862699716,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862700020,11.9139,140.16,140.11,72.30319499]
["bitfinex","SOLUSD",1723862700223,11.9139,140.16,140.11,65.25098]
["bitfinex","SOLUSD",1723862700403,11.9139,140.16,140.11,72.30319499]
["bitfinex","SOLUSD",1723862700608,11.0,140.14,140.11,20.0]
["bitfinex","SOLUSD",1723862700995,11.0,140.14,140.08,27.05296617]
["bitfinex","SOLUSD",1723862701323,11.0,140.14,140.09,7.05296617]
["bitfinex","SOLUSD",1723862701626,11.0,140.14,140.1,20.0]
["bitfinex","SOLUSD",1723862702191,11.0,140.14,140.08,27.05798557]
["bitfinex","SOLUSD",1723862702420,11.0,140.14,140.09,7.05798557]
["bitfinex","SOLUSD",1723862702624,11.0,140.14,140.1,20.0]
["bitfinex","SOLUSD",1723862703225,11.0,140.14,140.09,27.05798557]
["bitfinex","SOLUSD",1723862703428,11.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723862703632,11.0,140.14,140.09,27.06295642]
["bitfinex","SOLUSD",1723862703841,11.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723862704039,11.0,140.14,140.09,27.06295642]
["bitfinex","SOLUSD",1723862704204,11.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723862704405,11.0,140.14,140.09,27.06295642]
["bitfinex","SOLUSD",1723862704638,11.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723862704948,1.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862705238,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862705446,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862705740,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862706035,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862706341,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862706657,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862706806,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862707008,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862707209,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862707426,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862707726,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862707910,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862708103,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862708337,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862708545,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862708707,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862708907,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862709104,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862709416,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862709629,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862709810,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862710140,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862710312,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862710516,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862710725,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862710934,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862711124,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862711326,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862711553,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862712144,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862712352,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862712545,12.78413405,140.15,140.09,27.06295642]
["bitfinex","SOLUSD",1723862712744,12.78413405,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723862714858,17.4919,140.13,140.08,7.06295642]
["bitfinex","SOLUSD",1723862715071,1.7844628,140.12,140.07,7.06295642]
["bitfinex","SOLUSD",1723862715356,1.7844628,140.12,140.06,7.06295642]
["bitfinex","SOLUSD",1723862715539,1.7844628,140.12,140.05,7.4397081]
["bitfinex","SOLUSD",1723862715540,1.7844628,140.12,140.07,7.06125279]
["bitfinex","SOLUSD",1723862715864,1.7844628,140.12,140.06,7.06125279]
["bitfinex","SOLUSD",1723862716153,1.7844628,140.12,140.07,7.06125279]
["bitfinex","SOLUSD",1723862716347,1.7844628,140.12,140.06,7.06125279]
["bitfinex","SOLUSD",1723862716548,1.7844628,140.12,140.07,27.06125279]
["bitfinex","SOLUSD",1723862716751,1.7844628,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862716963,1.7844628,140.12,140.07,27.06125279]
["bitfinex","SOLUSD",1723862717257,1.7844628,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862717762,7.2750628,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723862717938,7.2750628,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862719436,7.2750628,140.12,140.05,20.12549]
["bitfinex","SOLUSD",1723862720934,6.4919,140.13,140.06,56.25098]
["bitfinex","SOLUSD",1723862721131,6.4919,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723862725545,6.4919,140.1,140.05,7.05711679]
["bitfinex","SOLUSD",1723862725747,1.78475446,140.09,140.04,7.05711679]
["bitfinex","SOLUSD",1723862725944,12.78475446,140.09,140.04,7.05711679]
["bitfinex","SOLUSD",1723862726142,12.78475446,140.09,140.03,385.3]
["bitfinex","SOLUSD",1723862726143,6.4919,140.06,140.03,385.3]
["bitfinex","SOLUSD",1723862726346,11.0,140.04,139.97,15.0785]
["bitfinex","SOLUSD",1723862726577,12.78543328,140.04,139.96,7.0590445]
["bitfinex","SOLUSD",1723862726747,12.78543328,140.04,139.95,25.50449355]
["bitfinex","SOLUSD",1723862727279,12.78543328,140.04,139.95,18.44544905]
["bitfinex","SOLUSD",1723862727633,11.0,140.02,139.95,7.44544905]
["bitfinex","SOLUSD",1723862727840,6.418,140.0,139.95,7.44544905]
["bitfinex","SOLUSD",1723862728139,6.418,140.0,139.91,37.53267421]
["bitfinex","SOLUSD",1723862728358,1.78608854,139.99,139.92,11.0]
["bitfinex","SOLUSD",1723862728664,1.78608854,139.99,139.91,36.83463375]
["bitfinex","SOLUSD",1723862729476,1.78608854,139.99,139.91,25.51223336]
["bitfinex","SOLUSD",1723862729639,1.78608854,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723862731167,1.78608854,139.99,139.93,0.12549]
["bitfinex","SOLUSD",1723862731469,1.78608854,139.99,139.93,0.25098]
["bitfinex","SOLUSD",1723862731676,6.418,140.0,139.93,56.25098]
["bitfinex","SOLUSD",1723862731962,6.418,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723862732475,1.78590017,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862733549,6.418,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723862735884,1.78591499,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862737753,17.418,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723862739242,1.78604604,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862741188,17.418,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723862741955,6.418,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723862745290,1.78607914,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723862747590,1.78607914,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723862748168,1.78615328,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723862751915,5.4906,139.99,139.93,31.0]
["bitfinex","SOLUSD",1723862752801,6.418,140.0,139.94,45.25098]
["bitfinex","SOLUSD",1723862753009,6.418,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723862761081,17.418,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723862761291,11.0,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723862761584,1.78641386,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862764125,11.0,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723862764313,1.78636538,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862764912,11.0,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723862765302,1.78637054,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862765710,11.0,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723862766308,1.78637102,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862766724,11.0,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723862768018,12.78637506,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723862769125,1.7863776,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723862771226,1.7863776,139.97,139.92,7.07944846]
["bitfinex","SOLUSD",1723862771430,1.7863776,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723862771851,11.0,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723862772327,11.0,139.98,139.94,7.07944846]
["bitfinex","SOLUSD",1723862772509,11.0,139.98,139.93,7.07944846]
["bitfinex","SOLUSD",1723862772713,11.0,139.98,139.94,7.07944846]
["bitfinex","SOLUSD",1723862773010,11.0,139.98,139.93,7.07944846]
["bitfinex","SOLUSD",1723862773208,11.0,139.98,139.94,7.07944846]
["bitfinex","SOLUSD",1723862773423,11.0,139.98,139.95,7.07944846]
["bitfinex","SOLUSD",1723862773630,11.0,139.98,139.93,7.07944846]
["bitfinex","SOLUSD",1723862773801,11.0,139.98,139.94,7.07944846]
["bitfinex","SOLUSD",1723862774001,11.0,139.98,139.95,7.07944846]
["bitfinex","SOLUSD",1723862774240,11.0,139.98,139.93,7.07944846]
["bitfinex","SOLUSD",1723862774613,11.0,139.98,139.94,7.07944846]
["bitfinex","SOLUSD",1723862774821,6.418,140.0,139.95,7.07944846]
["bitfinex","SOLUSD",1723862775015,6.418,140.0,139.94,11.0]
["bitfinex","SOLUSD",1723862775016,6.418,140.0,139.96,7.07944846]
["bitfinex","SOLUSD",1723862775318,6.418,140.0,139.97,7.07944846]
["bitfinex","SOLUSD",1723862775520,6.418,140.0,139.95,7.07944846]
["bitfinex","SOLUSD",1723862775729,6.418,140.0,139.96,7.07944846]
["bitfinex","SOLUSD",1723862775941,6.418,140.0,139.95,7.07944846]
["bitfinex","SOLUSD",1723862776131,6.418,140.0,139.94,11.0]
["bitfinex","SOLUSD",1723862776303,6.418,140.0,139.95,27.07140653]
["bitfinex","SOLUSD",1723862776508,6.418,140.0,139.96,7.07140653]
["bitfinex","SOLUSD",1723862777312,1.78590816,139.99,139.96,7.07140653]
["bitfinex","SOLUSD",1723862777545,1.78627026,139.98,139.95,7.07140653]
["bitfinex","SOLUSD",1723862777733,1.78627026,139.98,139.96,7.07140653]
["bitfinex","SOLUSD",1723862778039,1.78627026,139.98,139.93,18.40399813]
["bitfinex","SOLUSD",1723862778238,1.78627026,139.98,139.94,38.40399813]
["bitfinex","SOLUSD",1723862778409,11.0,139.99,139.95,7.07140653]
["bitfinex","SOLUSD",1723862778628,11.0,139.99,139.96,7.07140653]
["bitfinex","SOLUSD",1723862778858,1.78626695,139.98,139.95,7.07140653]
["bitfinex","SOLUSD",1723862779044,1.78626695,139.98,139.96,7.07140653]
["bitfinex","SOLUSD",1723862779242,1.78626695,139.98,139.95,7.07140653]
["bitfinex","SOLUSD",1723862779559,1.78626695,139.98,139.96,7.07140653]
["bitfinex","SOLUSD",1723862779865,1.78626695,139.98,139.95,7.07140653]
["bitfinex","SOLUSD",1723862780024,1.78626695,139.98,139.96,7.07140653]
["bitfinex","SOLUSD",1723862780230,1.78626695,139.98,139.95,7.07140653]
["bitfinex","SOLUSD",1723862780442,1.78626695,139.98,139.96,7.06920378]
["bitfinex","SOLUSD",1723862780636,1.78626695,139.98,139.95,7.06920378]
["bitfinex","SOLUSD",1723862784452,1.78626695,139.98,139.93,7.06920378]
["bitfinex","SOLUSD",1723862784661,1.78626695,139.98,139.94,27.06920378]
["bitfinex","SOLUSD",1723862784868,1.78626695,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723862785051,1.78626695,139.98,139.94,27.06920378]
["bitfinex","SOLUSD",1723862785233,6.2009,139.96,139.93,7.06920378]
["bitfinex","SOLUSD",1723862785439,1.78657354,139.95,139.93,7.06920378]
["bitfinex","SOLUSD",1723862785661,1.78657354,139.95,139.92,7.06920378]
["bitfinex","SOLUSD",1723862785866,1.78657354,139.95,139.93,7.06920378]
["bitfinex","SOLUSD",1723862786077,6.2009,139.96,139.92,7.06920378]
["bitfinex","SOLUSD",1723862786273,7.98764924,139.96,139.92,7.06920378]
["bitfinex","SOLUSD",1723862786463,1.78675944,139.95,139.9,18.39826809]
["bitfinex","SOLUSD",1723862786658,6.2009,139.96,139.91,7.06920378]
["bitfinex","SOLUSD",1723862786884,6.2009,139.96,139.88,7.44227339]
["bitfinex","SOLUSD",1723862787096,6.2009,139.96,139.89,18.40782682]
["bitfinex","SOLUSD",1723862787377,6.2009,139.96,139.9,7.07285214]
["bitfinex","SOLUSD",1723862787555,6.2009,139.96,139.91,7.07285214]
["bitfinex","SOLUSD",1723862787755,6.2009,139.96,139.92,7.07285214]
["bitfinex","SOLUSD",1723862788082,6.2009,139.96,139.87,27.0111]
["bitfinex","SOLUSD",1723862788083,6.2009,139.96,139.9,7.07285214]
["bitfinex","SOLUSD",1723862788281,6.2009,139.96,139.91,7.07285214]
["bitfinex","SOLUSD",1723862788451,6.2009,139.96,139.9,7.07285214]
["bitfinex","SOLUSD",1723862788781,6.2009,139.96,139.91,7.07285214]
["bitfinex","SOLUSD",1723862788954,6.2009,139.96,139.9,7.07285214]
["bitfinex","SOLUSD",1723862789154,6.2009,139.96,139.91,7.07285214]
["bitfinex","SOLUSD",1723862789353,6.2009,139.96,139.9,7.07285214]
["bitfinex","SOLUSD",1723862789577,6.2009,139.96,139.87,34.45421739]
["bitfinex","SOLUSD",1723862789578,6.2009,139.96,139.91,7.07285214]
["bitfinex","SOLUSD",1723862789799,6.2009,139.96,139.9,7.07285214]
["bitfinex","SOLUSD",1723862789988,6.2009,139.96,139.87,23.45421739]
["bitfinex","SOLUSD",1723862789989,11.0,139.95,139.87,23.45421739]
["bitfinex","SOLUSD",1723862790286,11.0,139.95,139.88,38.40865938]
["bitfinex","SOLUSD",1723862790470,11.0,139.95,139.89,7.07317052]
["bitfinex","SOLUSD",1723862790646,11.0,139.95,139.9,27.07317052]
["bitfinex","SOLUSD",1723862790855,11.0,139.95,139.91,7.07317052]
["bitfinex","SOLUSD",1723862791758,11.0,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723862791976,1.7868313,139.94,139.9,27.07317052]
["bitfinex","SOLUSD",1723862792158,1.7868313,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723862792555,11.0,139.95,139.9,27.07317052]
["bitfinex","SOLUSD",1723862792781,11.0,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723862793057,11.0,139.95,139.89,27.07458081]
["bitfinex","SOLUSD",1723862793259,11.0,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723862793866,11.0,139.95,139.88,27.07663658]
["bitfinex","SOLUSD",1723862795793,12.78682827,139.95,139.88,27.07663658]
["bitfinex","SOLUSD",1723862796299,12.78682827,139.95,139.88,20.0]
["bitfinex","SOLUSD",1723862797409,11.0,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723862797618,11.0,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723862797619,1.7871255,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723862798211,11.0,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723862798384,11.0,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723862799096,12.78720332,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723862799402,12.78720332,139.93,139.85,20.8615559]
["bitfinex","SOLUSD",1723862800607,11.0,139.93,139.85,20.8615559]
["bitfinex","SOLUSD",1723862800787,11.0,139.91,139.85,0.8615559]
["bitfinex","SOLUSD",1723862800991,11.0,139.89,139.85,0.8615559]
["bitfinex","SOLUSD",1723862802777,17.3342,139.9,139.85,0.8615559]
["bitfinex","SOLUSD",1723862803107,6.3342,139.9,139.85,0.8615559]
["bitfinex","SOLUSD",1723862803480,6.3342,139.9,139.85,20.8615559]
["bitfinex","SOLUSD",1723862804082,6.3342,139.9,139.85,0.8615559]
["bitfinex","SOLUSD",1723862805287,1.78732437,139.89,139.85,0.8615559]
["bitfinex","SOLUSD",1723862808415,11.0,139.86,139.85,0.8615559]
["bitfinex","SOLUSD",1723862811034,17.6633,139.86,139.85,0.8615559]
["bitfinex","SOLUSD",1723862812841,6.6633,139.86,139.85,0.8615559]
["bitfinex","SOLUSD",1723862813933,59.72650471,139.86,139.85,0.8615559]
["bitfinex","SOLUSD",1723862814246,60.85199471,139.86,139.74,11.0]
["bitfinex","SOLUSD",1723862814408,46.91377885,139.85,139.74,11.0]
["bitfinex","SOLUSD",1723862814612,11.0,139.84,139.74,18.44459336]
["bitfinex","SOLUSD",1723862814911,1.78829022,139.83,139.74,18.44459336]
["bitfinex","SOLUSD",1723862815121,1.78829014,139.82,139.74,18.44459336]
["bitfinex","SOLUSD",1723862815519,1.78829014,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1723862815938,1.78829014,139.82,139.75,20.12549]
["bitfinex","SOLUSD",1723862816118,1.78831719,139.83,139.75,20.12549]
["bitfinex","SOLUSD",1723862816308,1.78833328,139.82,139.75,20.12549]
["bitfinex","SOLUSD",1723862816739,4.629,139.85,139.76,56.0]
["bitfinex","SOLUSD",1723862816915,17.41716196,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723862817303,6.6633,139.86,139.79,15.876]
["bitfinex","SOLUSD",1723862817535,6.6633,139.86,139.8,76.25098]
["bitfinex","SOLUSD",1723862823031,6.6633,139.9,139.82,11.0]
["bitfinex","SOLUSD",1723862823219,6.6633,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723862823754,1.78741538,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723862824061,12.78741538,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723862824358,12.78741538,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723862825449,11.0,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723862826924,1.78753148,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723862828224,6.397,139.86,139.79,15.876]
["bitfinex","SOLUSD",1723862828419,1.78800151,139.85,139.79,15.876]
["bitfinex","SOLUSD",1723862829235,1.78800151,139.85,139.77,7.44023495]
["bitfinex","SOLUSD",1723862829236,12.78800151,139.85,139.77,7.44023495]
["bitfinex","SOLUSD",1723862829550,11.0,139.83,139.75,15.1028]
["bitfinex","SOLUSD",1723862831356,11.0,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723862833059,11.026,139.86,139.76,31.0]
["bitfinex","SOLUSD",1723862833060,11.0,139.85,139.76,31.0]
["bitfinex","SOLUSD",1723862834058,12.78817989,139.85,139.76,31.0]
["bitfinex","SOLUSD",1723862834555,6.397,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723862838943,6.397,139.84,139.77,11.12549]
["bitfinex","SOLUSD",1723862839139,6.397,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723862845532,6.397,139.84,139.79,11.0]
["bitfinex","SOLUSD",1723862845736,6.397,139.87,139.81,11.0]
["bitfinex","SOLUSD",1723862845937,6.397,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723862847746,6.397,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723862850751,6.397,139.87,139.81,31.0]
["bitfinex","SOLUSD",1723862852964,6.397,139.87,139.81,38.09429146]
["bitfinex","SOLUSD",1723862853679,6.397,139.87,139.81,31.0]
["bitfinex","SOLUSD",1723862854084,6.397,139.87,139.83,11.0]
["bitfinex","SOLUSD",1723862854269,6.397,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723862855391,3.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723862855555,3.0,139.9,139.85,56.25098]
["bitfinex","SOLUSD",1723862855756,3.0,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723862859400,4.78718904,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723862859574,3.0,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723862859780,4.78734238,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723862860783,4.78734238,139.9,139.83,45.25098]
["bitfinex","SOLUSD",1723862860992,4.78734238,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723862861569,3.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723862866571,3.0,139.9,139.85,11.0]
["bitfinex","SOLUSD",1723862866900,3.0,139.9,139.87,11.0]
["bitfinex","SOLUSD",1723862867214,3.0,139.9,139.88,20.0]
["bitfinex","SOLUSD",1723862871611,3.0,139.9,139.89,0.12549]
["bitfinex","SOLUSD",1723862872879,3.0,139.9,139.89,11.12549]
["bitfinex","SOLUSD",1723862873102,3.0,139.9,139.89,76.25098]
["bitfinex","SOLUSD",1723862878723,0.36445534,139.9,139.89,92.29158]
["bitfinex","SOLUSD",1723862879239,0.36445534,139.9,139.89,81.29158]
["bitfinex","SOLUSD",1723862879397,0.36445534,139.9,139.89,92.29158]
["bitfinex","SOLUSD",1723862882506,0.36445534,139.9,139.89,36.0406]
["bitfinex","SOLUSD",1723862882713,0.36445534,139.9,139.89,20.0]
["bitfinex","SOLUSD",1723862884234,0.36445534,139.9,139.89,65.12549]
["bitfinex","SOLUSD",1723862884537,0.36445534,139.9,139.89,65.25098]
["bitfinex","SOLUSD",1723862886533,0.36445534,139.9,139.89,20.0]
["bitfinex","SOLUSD",1723862887941,0.36445534,139.9,139.87,6.2256]
["bitfinex","SOLUSD",1723862889316,0.36445534,139.9,139.88,20.0]
["bitfinex","SOLUSD",1723862891548,0.36445534,139.9,139.86,6.2256]
["bitfinex","SOLUSD",1723862891712,0.36445534,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723862892225,0.36445534,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723862893558,0.36445534,139.9,139.86,11.0]
["bitfinex","SOLUSD",1723862893725,0.36445534,139.9,139.88,11.0]
["bitfinex","SOLUSD",1723862893919,0.36445534,139.9,139.89,20.0]
["bitfinex","SOLUSD",1723862898767,0.36445534,139.9,139.89,65.12549]
["bitfinex","SOLUSD",1723862898941,0.36445534,139.9,139.89,65.25098]
["bitfinex","SOLUSD",1723862902550,0.36445534,139.9,139.89,68.12046461]
["bitfinex","SOLUSD",1723862910070,0.36445534,139.9,139.89,76.81843441]
["bitfinex","SOLUSD",1723862910272,0.36445534,139.9,139.89,83.90869447]
["bitfinex","SOLUSD",1723862910662,0.36445534,139.9,139.89,76.81843441]
["bitfinex","SOLUSD",1723862910859,0.36445534,139.9,139.89,83.90377883]
["bitfinex","SOLUSD",1723862913380,0.36445534,139.9,139.89,81.03429422]
["bitfinex","SOLUSD",1723862914877,0.36445534,139.9,139.89,81.03710244]
["bitfinex","SOLUSD",1723862915091,0.36445534,139.9,139.89,73.9489498]
["bitfinex","SOLUSD",1723862915376,6.2256,139.96,139.89,84.13201185]
["bitfinex","SOLUSD",1723862915584,6.2256,139.96,139.9,52.33909453]
["bitfinex","SOLUSD",1723862915754,6.2256,139.96,139.93,11.0]
["bitfinex","SOLUSD",1723862915957,6.2256,139.96,139.94,20.0]
["bitfinex","SOLUSD",1723862918185,6.4118,140.0,139.95,11.0]
["bitfinex","SOLUSD",1723862918361,6.4118,140.0,139.97,11.0]
["bitfinex","SOLUSD",1723862918685,6.4118,140.0,139.98,20.0]
["bitfinex","SOLUSD",1723862918899,6.4118,140.0,139.98,65.12549]
["bitfinex","SOLUSD",1723862919680,6.4118,140.04,139.99,11.0]
["bitfinex","SOLUSD",1723862919869,6.4118,140.04,140.0,65.25098]
["bitfinex","SOLUSD",1723862920958,6.4118,140.08,140.0,65.25098]
["bitfinex","SOLUSD",1723862922376,17.4118,140.08,140.0,65.25098]
["bitfinex","SOLUSD",1723862927116,6.4118,140.08,140.01,11.0]
["bitfinex","SOLUSD",1723862927319,6.4118,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723862928900,6.4118,140.08,140.03,11.12549]
["bitfinex","SOLUSD",1723862929101,6.4118,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723862938619,11.0,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723862940346,6.119,140.12,140.05,61.40369]
["bitfinex","SOLUSD",1723862940566,6.119,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862947453,17.119,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862948959,6.119,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862949356,12.78443734,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723862949837,1.78465613,140.1,140.06,20.0]
["bitfinex","SOLUSD",1723862950843,11.0,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723862951065,12.784639,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723862951450,11.0,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723862951841,6.119,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862952039,17.119,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862958261,11.0,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862959981,11.0,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723862960862,1.78437505,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723862961072,11.0,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723862962866,13.6068,140.15,140.06,20.0]
["bitfinex","SOLUSD",1723862963063,11.0,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723862964060,6.4715,140.15,140.06,31.0]
["bitfinex","SOLUSD",1723862964264,4.629,140.18,140.08,15.6795]
["bitfinex","SOLUSD",1723862964570,11.0,140.17,140.08,15.6795]
["bitfinex","SOLUSD",1723862964894,11.0,140.17,140.09,20.0]
["bitfinex","SOLUSD",1723862966356,11.0,140.17,140.1,45.12549]
["bitfinex","SOLUSD",1723862968885,11.0,140.16,140.1,45.12549]
["bitfinex","SOLUSD",1723862969082,14.4662559,140.19,140.1,45.12549]
["bitfinex","SOLUSD",1723862969284,11.0,140.16,140.1,45.12549]
["bitfinex","SOLUSD",1723862970859,11.0,140.16,140.11,15.6744]
["bitfinex","SOLUSD",1723862980700,1.78392869,140.15,140.11,15.6744]
["bitfinex","SOLUSD",1723862982106,11.0,140.16,140.11,15.6744]
["bitfinex","SOLUSD",1723862998238,17.1342,140.17,140.11,15.6744]
["bitfinex","SOLUSD",1723862998408,11.0,140.16,140.11,15.6744]
["bitfinex","SOLUSD",1723862999631,10.0,140.17,140.11,15.6744]
["bitfinex","SOLUSD",1723862999808,21.0,140.17,140.11,15.6744]
["bitfinex","SOLUSD",1723863004118,11.0,140.13,140.11,15.6744]
["bitfinex","SOLUSD",1723863010110,10.0,140.17,140.11,15.6744]
["bitfinex","SOLUSD",1723863010316,21.0,140.17,140.11,15.6744]
["bitfinex","SOLUSD",1723863015179,11.0,140.15,140.11,15.6744]
["bitfinex","SOLUSD",1723863019576,10.0,140.17,140.11,15.6744]
["bitfinex","SOLUSD",1723863025055,10.0,140.17,140.12,20.0]
["bitfinex","SOLUSD",1723863037417,12.78380538,140.16,140.11,15.6744]
["bitfinex","SOLUSD",1723863037914,21.0,140.16,140.11,15.6744]
["bitfinex","SOLUSD",1723863044197,11.0,140.14,140.11,15.6744]
["bitfinex","SOLUSD",1723863044717,21.0,140.16,140.11,15.6744]
["bitfinex","SOLUSD",1723863054637,10.0,140.16,140.11,15.6744]
["bitfinex","SOLUSD",1723863057520,11.0,140.15,140.11,15.6744]
["bitfinex","SOLUSD",1723863062336,11.0,140.15,140.07,11.34019667]
["bitfinex","SOLUSD",1723863062337,11.0,140.13,140.08,22.3827857]
["bitfinex","SOLUSD",1723863062517,11.0,140.11,140.08,22.3827857]
["bitfinex","SOLUSD",1723863062717,1.78466569,140.1,140.08,15.3065]
["bitfinex","SOLUSD",1723863063341,11.0,140.09,140.08,15.3065]
["bitfinex","SOLUSD",1723863064040,11.0,140.09,140.04,15.3065]
["bitfinex","SOLUSD",1723863064254,1.78495498,140.08,140.04,15.3065]
["bitfinex","SOLUSD",1723863067338,11.0,140.1,140.04,15.3065]
["bitfinex","SOLUSD",1723863068250,1.78482881,140.09,140.04,15.3065]
["bitfinex","SOLUSD",1723863069727,11.0,140.1,140.04,15.3065]
["bitfinex","SOLUSD",1723863071429,1.78482823,140.09,140.04,15.3065]
["bitfinex","SOLUSD",1723863071636,11.0,140.1,140.04,15.3065]
["bitfinex","SOLUSD",1723863072149,12.7849528,140.1,140.04,15.3065]
["bitfinex","SOLUSD",1723863077482,11.0,140.1,140.04,15.3065]
["bitfinex","SOLUSD",1723863080982,1.78476969,140.09,140.04,15.3065]
["bitfinex","SOLUSD",1723863083358,11.0,140.1,140.04,15.3065]
["bitfinex","SOLUSD",1723863087476,6.0406,140.12,140.04,26.3065]
["bitfinex","SOLUSD",1723863087689,11.0,140.15,140.06,11.0]
["bitfinex","SOLUSD",1723863087988,11.0,140.15,140.08,15.3544]
["bitfinex","SOLUSD",1723863088373,16.4478,140.16,140.08,26.3544]
["bitfinex","SOLUSD",1723863088580,27.4478,140.16,140.08,26.3544]
["bitfinex","SOLUSD",1723863089581,27.4478,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863089784,1.78407233,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723863089981,12.78428398,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723863090496,11.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723863093005,27.4478,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863093212,1.78406676,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723863095627,16.4478,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863095924,27.4478,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863096130,1.78406973,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723863097490,27.4478,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863098519,17.4478,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863098719,1.78405546,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723863101030,17.4478,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863101230,1.78402734,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723863101413,17.4478,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863103011,11.0,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863108620,1.78406796,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723863112924,11.0,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723863114956,1.784068,140.15,140.08,15.3544]
["bitfinex","SOLUSD",1723863115150,1.78426169,140.14,140.08,15.3544]
["bitfinex","SOLUSD",1723863116124,1.78424041,140.15,140.08,15.3544]
["bitfinex","SOLUSD",1723863116337,1.78424116,140.14,140.08,15.3544]
["bitfinex","SOLUSD",1723863117457,1.78422727,140.15,140.08,15.3544]
["bitfinex","SOLUSD",1723863117656,1.7842322,140.14,140.08,15.3544]
["bitfinex","SOLUSD",1723863118771,1.7842322,140.15,140.08,15.3544]
["bitfinex","SOLUSD",1723863119057,1.78422337,140.14,140.08,15.3544]
["bitfinex","SOLUSD",1723863120049,1.7842369,140.15,140.08,15.3544]
["bitfinex","SOLUSD",1723863120257,11.0,140.12,140.08,15.3544]
["bitfinex","SOLUSD",1723863121546,11.0,140.1,140.08,15.3544]
["bitfinex","SOLUSD",1723863122352,7.1364,140.13,140.08,15.3544]
["bitfinex","SOLUSD",1723863122557,18.1364,140.13,140.08,15.3544]
["bitfinex","SOLUSD",1723863123740,1.78465449,140.12,140.08,15.3544]
["bitfinex","SOLUSD",1723863124056,11.0,140.11,140.08,15.3544]
["bitfinex","SOLUSD",1723863124477,1.78478442,140.1,140.08,15.3544]
["bitfinex","SOLUSD",1723863125245,18.1374,140.11,140.08,15.3544]
["bitfinex","SOLUSD",1723863127070,19.92221833,140.11,140.08,15.3544]
["bitfinex","SOLUSD",1723863128773,18.1383,140.09,140.03,15.4446]
["bitfinex","SOLUSD",1723863128974,1.78494421,140.08,140.03,15.4446]
["bitfinex","SOLUSD",1723863133292,11.0,140.09,140.03,15.4446]
["bitfinex","SOLUSD",1723863145568,11.0,140.07,140.03,15.4446]
["bitfinex","SOLUSD",1723863145764,11.0,140.05,140.03,15.4446]
["bitfinex","SOLUSD",1723863148704,7.1388,140.08,140.03,15.4446]
["bitfinex","SOLUSD",1723863148876,11.0,140.07,140.03,15.4446]
["bitfinex","SOLUSD",1723863156380,11.0,140.05,140.03,15.4446]
["bitfinex","SOLUSD",1723863156575,12.78535303,140.05,140.03,15.4446]
["bitfinex","SOLUSD",1723863157507,11.0,140.05,140.03,15.4446]
["bitfinex","SOLUSD",1723863160884,6.4539,140.11,140.03,15.4446]
["bitfinex","SOLUSD",1723863161112,7.1384,140.09,140.03,15.4446]
["bitfinex","SOLUSD",1723863161282,11.0,140.08,140.03,15.4446]
["bitfinex","SOLUSD",1723863173027,18.1388,140.08,140.03,15.4446]
["bitfinex","SOLUSD",1723863175566,11.0,140.06,140.03,15.4446]
["bitfinex","SOLUSD",1723863175781,11.0,140.04,140.03,15.4446]
["bitfinex","SOLUSD",1723863178634,18.1408,140.04,140.03,15.4446]
["bitfinex","SOLUSD",1723863178840,18.1408,140.04,139.98,13.54025654]
["bitfinex","SOLUSD",1723863178841,11.0,140.04,139.99,15.8222]
["bitfinex","SOLUSD",1723863179035,8.92564284,140.05,139.99,15.8222]
["bitfinex","SOLUSD",1723863179036,11.0,140.02,139.99,15.8222]
["bitfinex","SOLUSD",1723863182155,44.0,140.07,139.99,15.8222]
["bitfinex","SOLUSD",1723863182338,11.0,140.04,139.99,15.8222]
["bitfinex","SOLUSD",1723863183475,18.1408,140.04,139.99,15.8222]
["bitfinex","SOLUSD",1723863184345,11.0,140.04,139.99,15.8222]
["bitfinex","SOLUSD",1723863186167,7.1404,140.05,139.99,15.8222]
["bitfinex","SOLUSD",1723863186481,11.0,140.05,139.99,15.8222]
["bitfinex","SOLUSD",1723863197289,7.1388,140.08,139.99,15.8222]
["bitfinex","SOLUSD",1723863197470,11.0,140.07,140.01,15.8115]
["bitfinex","SOLUSD",1723863200189,7.1388,140.08,140.01,15.8115]
["bitfinex","SOLUSD",1723863200403,6.4539,140.11,140.01,15.8115]
["bitfinex","SOLUSD",1723863200715,11.0,140.09,140.03,15.8115]
["bitfinex","SOLUSD",1723863208015,11.0,140.07,140.03,15.8115]
["bitfinex","SOLUSD",1723863212230,1.78519819,140.06,140.03,15.8115]
["bitfinex","SOLUSD",1723863212520,11.0,140.05,140.03,15.8115]
["bitfinex","SOLUSD",1723863220812,12.78535695,140.05,140.03,15.8115]
["bitfinex","SOLUSD",1723863222218,11.0,140.05,140.03,15.8115]
["bitfinex","SOLUSD",1723863235760,13.51789,140.1,140.03,15.8115]
["bitfinex","SOLUSD",1723863236063,11.0,140.08,140.03,15.8115]
["bitfinex","SOLUSD",1723863241163,11.0,140.06,140.03,15.8115]
["bitfinex","SOLUSD",1723863245360,1.78535,140.05,140.03,15.8115]
["bitfinex","SOLUSD",1723863247480,11.0,140.04,140.0,15.432]
["bitfinex","SOLUSD",1723863247664,1.78568668,140.03,140.0,15.432]
["bitfinex","SOLUSD",1723863248380,11.0,140.04,140.0,15.432]
["bitfinex","SOLUSD",1723863251571,1.78568269,140.03,140.0,15.432]
["bitfinex","SOLUSD",1723863252504,11.0,140.04,140.0,15.432]
["bitfinex","SOLUSD",1723863254394,11.0,140.02,140.0,15.432]
["bitfinex","SOLUSD",1723863261092,11.0,140.04,140.0,15.432]
["bitfinex","SOLUSD",1723863269499,4.06716805,140.04,140.0,15.432]
["bitfinex","SOLUSD",1723863270231,7.1386,140.09,140.0,15.432]
["bitfinex","SOLUSD",1723863270407,11.0,140.08,140.02,16.5339]
["bitfinex","SOLUSD",1723863271303,1.78506605,140.07,140.02,16.5339]
["bitfinex","SOLUSD",1723863274120,11.0,140.08,140.02,16.5339]
["bitfinex","SOLUSD",1723863275235,12.78506156,140.08,140.02,16.5339]
["bitfinex","SOLUSD",1723863275841,12.28506156,140.08,140.02,16.5339]
["bitfinex","SOLUSD",1723863278019,10.5,140.08,140.02,16.5339]
["bitfinex","SOLUSD",1723863288036,9.5,140.08,140.02,16.5339]
["bitfinex","SOLUSD",1723863292433,6.0861,140.13,140.02,16.5339]
["bitfinex","SOLUSD",1723863292636,11.0,140.1,140.04,16.2623]
["bitfinex","SOLUSD",1723863299072,11.0,140.08,140.04,16.2623]
["bitfinex","SOLUSD",1723863302463,7.1373,140.11,140.04,16.2623]
["bitfinex","SOLUSD",1723863302759,11.0,140.11,140.04,16.2623]
["bitfinex","SOLUSD",1723863304882,11.0,140.09,140.04,16.2623]
["bitfinex","SOLUSD",1723863309980,11.0,140.1,140.04,16.2623]
["bitfinex","SOLUSD",1723863310181,7.1367,140.12,140.04,16.2623]
["bitfinex","SOLUSD",1723863310354,11.0,140.11,140.04,16.2623]
["bitfinex","SOLUSD",1723863315161,11.0,140.11,140.04,23.36830284]
["bitfinex","SOLUSD",1723863316199,11.0,140.11,140.04,23.36837258]
["bitfinex","SOLUSD",1723863318376,11.0,140.11,140.05,7.10607258]
["bitfinex","SOLUSD",1723863319277,11.0,140.11,140.04,23.36837258]
["bitfinex","SOLUSD",1723863319705,11.0,140.11,140.04,23.36830284]
["bitfinex","SOLUSD",1723863323088,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863323293,11.0,140.11,140.05,22.65110284]
["bitfinex","SOLUSD",1723863323498,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863324168,11.0,140.11,140.05,22.65013832]
["bitfinex","SOLUSD",1723863324482,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863324692,11.0,140.11,140.05,22.65013832]
["bitfinex","SOLUSD",1723863324889,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863325079,11.0,140.11,140.05,22.65013832]
["bitfinex","SOLUSD",1723863325283,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863325594,11.0,140.11,140.05,22.65013832]
["bitfinex","SOLUSD",1723863325797,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863325998,11.0,140.11,140.05,22.65013832]
["bitfinex","SOLUSD",1723863326195,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863326382,11.0,140.11,140.05,22.65013832]
["bitfinex","SOLUSD",1723863326577,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863326893,11.0,140.11,140.05,22.65013832]
["bitfinex","SOLUSD",1723863327093,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863327394,11.0,140.11,140.05,22.65013832]
["bitfinex","SOLUSD",1723863327592,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863328001,11.0,140.11,140.05,22.65106388]
["bitfinex","SOLUSD",1723863328207,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863328578,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863328777,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863328988,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863329192,7.26179,140.13,140.05,15.5451]
["bitfinex","SOLUSD",1723863329392,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863329600,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863329804,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863330013,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863330190,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863330388,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863330690,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863330892,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863331099,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863331285,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863331486,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863331686,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863331887,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863332089,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863332288,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863332508,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863332699,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863333002,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863333201,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863333406,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863333715,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863333917,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863334916,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863335125,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863335320,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863335536,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863335691,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863335893,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863336101,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863336301,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863336505,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863336727,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863337034,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863337201,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863337404,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863337704,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863337902,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863338101,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863338302,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863338632,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863338827,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863338998,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863339194,11.0,140.11,140.05,22.65109875]
["bitfinex","SOLUSD",1723863339429,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863339613,11.0,140.11,140.05,22.65115115]
["bitfinex","SOLUSD",1723863339809,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863339999,11.0,140.11,140.05,22.65115115]
["bitfinex","SOLUSD",1723863340201,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863340425,11.0,140.11,140.05,22.65115115]
["bitfinex","SOLUSD",1723863340606,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863340810,11.0,140.11,140.05,22.65115115]
["bitfinex","SOLUSD",1723863341114,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863341311,11.0,140.11,140.05,22.65115115]
["bitfinex","SOLUSD",1723863341636,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863341800,11.0,140.11,140.05,22.65115115]
["bitfinex","SOLUSD",1723863342133,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863342324,11.0,140.11,140.05,22.65115115]
["bitfinex","SOLUSD",1723863342622,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863342825,11.0,140.11,140.05,22.65115115]
["bitfinex","SOLUSD",1723863342996,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863344231,11.0,140.11,140.05,22.6512934]
["bitfinex","SOLUSD",1723863344430,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863344732,11.0,140.11,140.05,22.6512934]
["bitfinex","SOLUSD",1723863344902,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863345105,11.0,140.11,140.05,22.6512934]
["bitfinex","SOLUSD",1723863345320,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863345527,11.0,140.11,140.05,22.6512934]
["bitfinex","SOLUSD",1723863345716,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863345923,11.0,140.11,140.05,22.6512934]
["bitfinex","SOLUSD",1723863346101,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863346432,11.0,140.11,140.05,22.6512934]
["bitfinex","SOLUSD",1723863346613,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863346811,11.0,140.11,140.05,22.6512934]
["bitfinex","SOLUSD",1723863347005,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863347202,11.0,140.11,140.05,22.65129064]
["bitfinex","SOLUSD",1723863347425,11.0,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863353270,18.1373,140.11,140.05,15.5451]
["bitfinex","SOLUSD",1723863353545,7.1397,140.06,140.05,15.5451]
["bitfinex","SOLUSD",1723863353852,7.1398,140.06,140.02,22.3322744]
["bitfinex","SOLUSD",1723863354150,11.0,140.03,140.02,15.2252]
["bitfinex","SOLUSD",1723863356323,11.0,140.03,139.99,385.3]
["bitfinex","SOLUSD",1723863356527,11.0,140.01,139.99,15.2252]
["bitfinex","SOLUSD",1723863361767,7.1414,140.03,139.99,15.2252]
["bitfinex","SOLUSD",1723863361982,11.0,140.0,139.99,15.2252]
["bitfinex","SOLUSD",1723863363452,11.0,140.0,139.94,15.2252]
["bitfinex","SOLUSD",1723863363657,11.0,139.98,139.94,15.2252]
["bitfinex","SOLUSD",1723863397594,1.78616602,139.99,139.94,15.2252]
["bitfinex","SOLUSD",1723863397796,11.0,139.98,139.94,15.2252]
["bitfinex","SOLUSD",1723863400306,11.0,139.98,139.92,7.11085675]
["bitfinex","SOLUSD",1723863400511,11.0,139.98,139.93,7.11085675]
["bitfinex","SOLUSD",1723863400712,11.0,139.98,139.92,7.11085675]
["bitfinex","SOLUSD",1723863400922,11.0,139.98,139.91,7.11085675]
["bitfinex","SOLUSD",1723863401104,11.0,139.98,139.92,27.11085675]
["bitfinex","SOLUSD",1723863401427,11.0,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723863401602,7.1444,139.97,139.92,7.11085675]
["bitfinex","SOLUSD",1723863401806,7.1444,139.97,139.9,27.20184685]
["bitfinex","SOLUSD",1723863401807,11.0,139.96,139.9,22.79135675]
["bitfinex","SOLUSD",1723863402116,11.0,139.96,139.91,7.11085675]
["bitfinex","SOLUSD",1723863402311,11.0,139.96,139.9,15.6805]
["bitfinex","SOLUSD",1723863402514,11.0,139.96,139.9,22.79321374]
["bitfinex","SOLUSD",1723863402716,11.0,139.96,139.9,15.6805]
["bitfinex","SOLUSD",1723863406101,11.0,139.94,139.9,15.6805]
["bitfinex","SOLUSD",1723863409534,11.0,139.94,139.87,7.11349992]
["bitfinex","SOLUSD",1723863409711,11.0,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723863410315,11.0,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723863414722,6.1044,139.95,139.87,31.0]
["bitfinex","SOLUSD",1723863414912,17.1044,139.99,139.89,26.5688]
["bitfinex","SOLUSD",1723863415117,17.1044,139.99,139.9,65.25098]
["bitfinex","SOLUSD",1723863415118,24.2477,139.99,139.9,65.25098]
["bitfinex","SOLUSD",1723863415531,17.1044,139.99,139.9,65.25098]
["bitfinex","SOLUSD",1723863431535,11.0,139.97,139.9,65.25098]
["bitfinex","SOLUSD",1723863436346,11.0,139.97,139.9,72.36317135]
["bitfinex","SOLUSD",1723863436564,11.0,139.97,139.9,65.25098]
["bitfinex","SOLUSD",1723863440264,11.0,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723863443562,6.1044,139.99,139.9,20.0]
["bitfinex","SOLUSD",1723863443563,6.1044,139.99,139.91,11.0]
["bitfinex","SOLUSD",1723863443759,6.1044,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723863446492,7.89051866,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723863449385,6.1044,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723863456409,6.1044,139.99,139.92,27.11168201]
["bitfinex","SOLUSD",1723863458517,6.1044,139.99,139.93,15.46]
["bitfinex","SOLUSD",1723863459622,6.1044,139.99,139.93,22.57168201]
["bitfinex","SOLUSD",1723863459921,6.1044,139.99,139.93,22.57167837]
["bitfinex","SOLUSD",1723863460411,6.1044,139.99,139.93,15.46]
["bitfinex","SOLUSD",1723863460614,17.1044,139.99,139.93,15.46]
["bitfinex","SOLUSD",1723863463608,11.0,139.97,139.93,15.46]
["bitfinex","SOLUSD",1723863466323,11.0,139.95,139.9,11.39772771]
["bitfinex","SOLUSD",1723863466523,6.1044,139.99,139.89,15.46]
["bitfinex","SOLUSD",1723863466524,11.0,139.93,139.89,15.46]
["bitfinex","SOLUSD",1723863466825,11.0,139.93,139.9,7.11325398]
["bitfinex","SOLUSD",1723863467326,11.0,139.93,139.89,22.57330321]
["bitfinex","SOLUSD",1723863467494,11.0,139.93,139.89,15.46]
["bitfinex","SOLUSD",1723863468717,11.0,139.93,139.89,22.57353181]
["bitfinex","SOLUSD",1723863468901,11.0,139.93,139.89,15.46]
["bitfinex","SOLUSD",1723863477745,11.0,139.93,139.86,16.1558]
["bitfinex","SOLUSD",1723863477911,11.0,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723863478107,11.0,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723863479312,11.0,139.91,139.86,16.1558]
["bitfinex","SOLUSD",1723863479531,12.78721187,139.91,139.86,16.1558]
["bitfinex","SOLUSD",1723863482318,1.7872454,139.9,139.86,16.1558]
["bitfinex","SOLUSD",1723863484416,11.0,139.89,139.86,16.1558]
["bitfinex","SOLUSD",1723863484832,11.0,139.89,139.83,16.1558]
["bitfinex","SOLUSD",1723863485035,11.0,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723863486048,7.1464,139.94,139.84,20.0]
["bitfinex","SOLUSD",1723863486227,11.0,139.93,139.85,45.25098]
["bitfinex","SOLUSD",1723863487050,11.0,139.93,139.85,45.0]
["bitfinex","SOLUSD",1723863497656,6.5346,139.95,139.86,15.6927]
["bitfinex","SOLUSD",1723863497960,6.5346,139.95,139.87,56.12549]
["bitfinex","SOLUSD",1723863498269,6.5346,139.95,139.88,20.12549]
["bitfinex","SOLUSD",1723863500650,6.5346,139.95,139.88,20.0]
["bitfinex","SOLUSD",1723863500846,12.78678847,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723863501166,11.0,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723863505860,13.6801,139.95,139.87,20.0]
["bitfinex","SOLUSD",1723863506069,11.0,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723863508491,11.0,139.92,139.86,15.6927]
["bitfinex","SOLUSD",1723863523386,11.0,139.9,139.86,15.6927]
["bitfinex","SOLUSD",1723863524918,11.0,139.9,139.84,7.11522557]
["bitfinex","SOLUSD",1723863525217,11.0,139.9,139.83,7.11523286]
["bitfinex","SOLUSD",1723863525387,11.0,139.9,139.84,27.11523286]
["bitfinex","SOLUSD",1723863525592,11.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723863525984,11.0,139.9,139.84,27.11528742]
["bitfinex","SOLUSD",1723863526202,6.1981,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863526395,6.1981,139.91,139.85,7.11528742]
["bitfinex","SOLUSD",1723863526717,6.1981,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863527024,6.1981,139.91,139.84,27.11528742]
["bitfinex","SOLUSD",1723863527210,6.1981,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863527409,6.1981,139.91,139.85,7.11528742]
["bitfinex","SOLUSD",1723863527787,6.1981,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863528111,6.1981,139.91,139.83,27.11496728]
["bitfinex","SOLUSD",1723863528417,6.1981,139.91,139.84,7.11496728]
["bitfinex","SOLUSD",1723863528712,6.1981,139.91,139.82,37.99358412]
["bitfinex","SOLUSD",1723863528713,6.1981,139.91,139.85,27.11497092]
["bitfinex","SOLUSD",1723863528891,11.0,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723863529488,11.0,139.9,139.82,26.99359009]
["bitfinex","SOLUSD",1723863529489,11.0,139.9,139.84,27.11497092]
["bitfinex","SOLUSD",1723863529692,11.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723863529920,11.0,139.9,139.84,27.11497092]
["bitfinex","SOLUSD",1723863530087,11.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723863530288,11.0,139.9,139.85,7.11497092]
["bitfinex","SOLUSD",1723863535314,6.1981,139.91,139.85,7.11497092]
["bitfinex","SOLUSD",1723863541214,6.1981,139.91,139.86,7.11497092]
["bitfinex","SOLUSD",1723863541420,6.1981,139.91,139.85,7.11497092]
["bitfinex","SOLUSD",1723863541937,6.1981,139.91,139.86,7.11497092]
["bitfinex","SOLUSD",1723863542242,6.1981,139.91,139.85,7.11497092]
["bitfinex","SOLUSD",1723863542539,6.1981,139.91,139.86,7.11497092]
["bitfinex","SOLUSD",1723863542707,6.1981,139.91,139.85,7.11497092]
["bitfinex","SOLUSD",1723863542914,6.1981,139.91,139.85,7.11470537]
["bitfinex","SOLUSD",1723863544545,6.1981,139.91,139.86,7.11470537]
["bitfinex","SOLUSD",1723863544717,6.1981,139.91,139.85,7.11470537]
["bitfinex","SOLUSD",1723863544917,6.1981,139.91,139.86,7.11470537]
["bitfinex","SOLUSD",1723863545245,6.1981,139.91,139.85,7.11470537]
["bitfinex","SOLUSD",1723863545442,6.1981,139.91,139.86,7.11470537]
["bitfinex","SOLUSD",1723863545640,6.1981,139.91,139.85,7.11470537]
["bitfinex","SOLUSD",1723863545941,6.1981,139.91,139.86,7.11470537]
["bitfinex","SOLUSD",1723863546141,6.1981,139.91,139.84,31.40216484]
["bitfinex","SOLUSD",1723863546142,6.1981,139.91,139.85,7.11470537]
["bitfinex","SOLUSD",1723863546304,6.1981,139.91,139.86,7.11470537]
["bitfinex","SOLUSD",1723863546509,6.1981,139.91,139.84,31.40216484]
["bitfinex","SOLUSD",1723863546748,6.1981,139.91,139.85,7.11471194]
["bitfinex","SOLUSD",1723863546915,6.1981,139.91,139.86,7.11471194]
["bitfinex","SOLUSD",1723863547115,6.1981,139.91,139.84,31.40216484]
["bitfinex","SOLUSD",1723863547411,6.1981,139.91,139.85,7.11476521]
["bitfinex","SOLUSD",1723863547651,6.1981,139.91,139.86,7.11476521]
["bitfinex","SOLUSD",1723863547832,6.1981,139.91,139.84,31.40216484]
["bitfinex","SOLUSD",1723863548144,6.1981,139.91,139.85,7.11475793]
["bitfinex","SOLUSD",1723863548329,6.1981,139.91,139.86,7.11475793]
["bitfinex","SOLUSD",1723863548649,6.1981,139.91,139.84,31.40216484]
["bitfinex","SOLUSD",1723863548825,6.1981,139.91,139.85,7.11487432]
["bitfinex","SOLUSD",1723863549136,11.0,139.9,139.86,7.11487432]
["bitfinex","SOLUSD",1723863549309,11.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723863549513,11.0,139.9,139.85,7.11488299]
["bitfinex","SOLUSD",1723863549819,11.0,139.9,139.86,7.11488299]
["bitfinex","SOLUSD",1723863550020,11.0,139.9,139.84,31.40216484]
["bitfinex","SOLUSD",1723863550246,11.0,139.9,139.85,7.11488299]
["bitfinex","SOLUSD",1723863550418,11.0,139.9,139.86,7.11488299]
["bitfinex","SOLUSD",1723863550621,11.0,139.9,139.85,11.40240908]
["bitfinex","SOLUSD",1723863550838,11.0,139.9,139.86,7.11506778]
["bitfinex","SOLUSD",1723863551038,11.0,139.9,139.84,31.40240908]
["bitfinex","SOLUSD",1723863551241,11.0,139.9,139.85,7.11511021]
["bitfinex","SOLUSD",1723863551552,11.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723863551751,6.1981,139.91,139.85,7.11547873]
["bitfinex","SOLUSD",1723863552043,6.5936,139.96,139.86,45.80615462]
["bitfinex","SOLUSD",1723863552220,17.5936,139.96,139.87,72.24054554]
["bitfinex","SOLUSD",1723863552419,17.5936,139.96,139.88,7.11505554]
["bitfinex","SOLUSD",1723863552621,17.5936,139.96,139.87,76.52789908]
["bitfinex","SOLUSD",1723863552622,17.5936,139.96,139.89,7.11505554]
["bitfinex","SOLUSD",1723863552848,17.5936,139.96,139.88,7.11505554]
["bitfinex","SOLUSD",1723863553034,17.5936,139.96,139.9,10.74021443]
["bitfinex","SOLUSD",1723863553240,17.5936,139.96,139.91,2.14804288]
["bitfinex","SOLUSD",1723863553437,17.5936,139.96,139.92,2.14804288]
["bitfinex","SOLUSD",1723863553624,17.5936,139.96,139.93,2.14804288]
["bitfinex","SOLUSD",1723863553831,17.5936,139.96,139.9,10.74021443]
["bitfinex","SOLUSD",1723863554031,17.5936,139.96,139.91,2.14801682]
["bitfinex","SOLUSD",1723863554241,17.5936,139.96,139.92,2.14801682]
["bitfinex","SOLUSD",1723863554552,17.5936,139.96,139.87,65.12549]
["bitfinex","SOLUSD",1723863554553,17.5936,139.96,139.93,2.14801443]
["bitfinex","SOLUSD",1723863554737,17.5936,139.96,139.87,65.12549]
["bitfinex","SOLUSD",1723863554738,17.5936,139.96,139.89,10.74007215]
["bitfinex","SOLUSD",1723863554920,17.5936,139.96,139.9,2.14812089]
["bitfinex","SOLUSD",1723863555121,17.5936,139.96,139.91,2.14809094]
["bitfinex","SOLUSD",1723863555335,17.5936,139.96,139.89,10.74045473]
["bitfinex","SOLUSD",1723863555336,17.5936,139.96,139.92,2.14809094]
["bitfinex","SOLUSD",1723863555531,17.5936,139.96,139.89,22.14114769]
["bitfinex","SOLUSD",1723863555715,17.5936,139.96,139.9,20.00193631]
["bitfinex","SOLUSD",1723863555716,6.5936,139.96,139.9,20.00193631]
["bitfinex","SOLUSD",1723863555916,6.5936,139.96,139.91,9.26148158]
["bitfinex","SOLUSD",1723863556148,6.5936,139.96,139.9,11.39944131]
["bitfinex","SOLUSD",1723863556315,6.5936,139.96,139.91,9.26088899]
["bitfinex","SOLUSD",1723863556522,6.5936,139.96,139.92,2.14784166]
["bitfinex","SOLUSD",1723863556726,6.5936,139.96,139.93,2.14784166]
["bitfinex","SOLUSD",1723863556928,6.5936,139.96,139.9,10.7392083]
["bitfinex","SOLUSD",1723863557253,6.5936,139.96,139.91,2.14784285]
["bitfinex","SOLUSD",1723863557548,6.5936,139.96,139.9,10.7392083]
["bitfinex","SOLUSD",1723863557549,6.5936,139.96,139.92,2.14784285]
["bitfinex","SOLUSD",1723863557732,6.5936,139.96,139.93,2.14784285]
["bitfinex","SOLUSD",1723863557928,6.5936,139.96,139.9,10.7392083]
["bitfinex","SOLUSD",1723863558132,6.5936,139.96,139.91,2.14784285]
["bitfinex","SOLUSD",1723863558454,6.5936,139.96,139.92,2.14783015]
["bitfinex","SOLUSD",1723863558654,6.5936,139.96,139.93,2.14783015]
["bitfinex","SOLUSD",1723863558850,6.5936,139.96,139.88,22.39938404]
["bitfinex","SOLUSD",1723863558851,6.5936,139.96,139.88,11.0]
["bitfinex","SOLUSD",1723863559149,6.5936,139.96,139.9,10.73914959]
["bitfinex","SOLUSD",1723863559358,6.5936,139.96,139.91,2.14782991]
["bitfinex","SOLUSD",1723863559525,6.5936,139.96,139.92,2.14782991]
["bitfinex","SOLUSD",1723863559725,6.5936,139.96,139.93,2.14782991]
["bitfinex","SOLUSD",1723863559928,6.5936,139.96,139.89,30.73914959]
["bitfinex","SOLUSD",1723863560127,6.5936,139.96,139.9,9.26088045]
["bitfinex","SOLUSD",1723863560359,6.5936,139.96,139.91,2.14784405]
["bitfinex","SOLUSD",1723863560656,6.5936,139.96,139.9,7.1130364]
["bitfinex","SOLUSD",1723863560657,6.5936,139.96,139.92,2.14784405]
["bitfinex","SOLUSD",1723863560821,6.5936,139.96,139.9,7.1130364]
["bitfinex","SOLUSD",1723863561022,6.5936,139.96,139.91,2.14784046]
["bitfinex","SOLUSD",1723863561227,6.5936,139.96,139.92,2.14784046]
["bitfinex","SOLUSD",1723863561438,6.5936,139.96,139.9,7.1130364]
["bitfinex","SOLUSD",1723863561655,6.5936,139.96,139.91,2.14784285]
["bitfinex","SOLUSD",1723863561948,6.5936,139.96,139.92,2.14784285]
["bitfinex","SOLUSD",1723863562150,6.5936,139.96,139.9,7.1130364]
["bitfinex","SOLUSD",1723863562364,6.5936,139.96,139.91,2.14784286]
["bitfinex","SOLUSD",1723863562532,6.5936,139.96,139.92,2.14784286]
["bitfinex","SOLUSD",1723863562729,6.5936,139.96,139.9,7.11304736]
["bitfinex","SOLUSD",1723863562954,6.5936,139.96,139.91,2.14784047]
["bitfinex","SOLUSD",1723863563163,6.5936,139.96,139.92,2.14784047]
["bitfinex","SOLUSD",1723863563370,6.5936,139.96,139.9,7.11304736]
["bitfinex","SOLUSD",1723863563581,6.5936,139.96,139.91,2.14784047]
["bitfinex","SOLUSD",1723863563762,6.5936,139.96,139.92,2.14784047]
["bitfinex","SOLUSD",1723863564055,6.5936,139.96,139.9,7.11304736]
["bitfinex","SOLUSD",1723863564357,6.5936,139.96,139.91,2.14782896]
["bitfinex","SOLUSD",1723863564659,6.5936,139.96,139.92,2.14782896]
["bitfinex","SOLUSD",1723863564833,6.5936,139.96,139.89,10.73914959]
["bitfinex","SOLUSD",1723863565026,6.5936,139.96,139.9,2.14783566]
["bitfinex","SOLUSD",1723863565244,6.5936,139.96,139.91,2.14783566]
["bitfinex","SOLUSD",1723863565442,6.5936,139.96,139.92,2.14783566]
["bitfinex","SOLUSD",1723863565647,6.5936,139.96,139.89,10.73914959]
["bitfinex","SOLUSD",1723863565835,6.5936,139.96,139.9,2.14784404]
["bitfinex","SOLUSD",1723863566034,6.5936,139.96,139.91,2.14784404]
["bitfinex","SOLUSD",1723863566231,6.5936,139.96,139.87,56.12549]
["bitfinex","SOLUSD",1723863566450,6.5936,139.96,139.88,40.0000935]
["bitfinex","SOLUSD",1723863566754,6.5936,139.96,139.89,76.0000935]
["bitfinex","SOLUSD",1723863566935,6.5936,139.96,139.9,40.0000935]
["bitfinex","SOLUSD",1723863567143,6.5936,139.96,139.91,2.14784164]
["bitfinex","SOLUSD",1723863567358,6.5936,139.96,139.92,2.14784164]
["bitfinex","SOLUSD",1723863567564,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863567764,6.5936,139.96,139.91,2.14773927]
["bitfinex","SOLUSD",1723863568055,6.5936,139.96,139.92,2.14773927]
["bitfinex","SOLUSD",1723863568265,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863568468,6.5936,139.96,139.91,2.14773951]
["bitfinex","SOLUSD",1723863568756,6.5936,139.96,139.92,2.14773951]
["bitfinex","SOLUSD",1723863568951,6.5936,139.96,139.9,27.11304364]
["bitfinex","SOLUSD",1723863569166,6.5936,139.96,139.91,2.14773951]
["bitfinex","SOLUSD",1723863569336,6.5936,139.96,139.92,2.14773951]
["bitfinex","SOLUSD",1723863569531,6.5936,139.96,139.9,27.11304364]
["bitfinex","SOLUSD",1723863569736,6.5936,139.96,139.91,2.14773951]
["bitfinex","SOLUSD",1723863569952,6.5936,139.96,139.92,2.14773951]
["bitfinex","SOLUSD",1723863570168,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863570359,6.5936,139.96,139.91,2.14773711]
["bitfinex","SOLUSD",1723863570541,6.5936,139.96,139.92,2.14773711]
["bitfinex","SOLUSD",1723863570737,6.5936,139.96,139.9,27.11304364]
["bitfinex","SOLUSD",1723863570941,6.5936,139.96,139.91,2.14773711]
["bitfinex","SOLUSD",1723863571155,6.5936,139.96,139.92,2.14773711]
["bitfinex","SOLUSD",1723863571340,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863571542,6.5936,139.96,139.91,2.14774861]
["bitfinex","SOLUSD",1723863571734,6.5936,139.96,139.92,2.14774861]
["bitfinex","SOLUSD",1723863571935,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863572161,6.5936,139.96,139.91,2.14776964]
["bitfinex","SOLUSD",1723863572337,6.5936,139.96,139.92,2.14776964]
["bitfinex","SOLUSD",1723863572544,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863572741,6.5936,139.96,139.91,2.14777608]
["bitfinex","SOLUSD",1723863573064,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863573065,6.5936,139.96,139.92,2.14777608]
["bitfinex","SOLUSD",1723863573241,6.5936,139.96,139.9,27.11284455]
["bitfinex","SOLUSD",1723863573436,6.5936,139.96,139.91,2.14774258]
["bitfinex","SOLUSD",1723863573650,6.5936,139.96,139.92,2.14774258]
["bitfinex","SOLUSD",1723863573853,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863574165,6.5936,139.96,139.91,2.14777608]
["bitfinex","SOLUSD",1723863574461,6.5936,139.96,139.92,2.14777728]
["bitfinex","SOLUSD",1723863574661,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863574868,6.5936,139.96,139.91,2.14777848]
["bitfinex","SOLUSD",1723863575070,6.5936,139.96,139.92,2.14777848]
["bitfinex","SOLUSD",1723863575258,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863575460,6.5936,139.96,139.91,2.14777848]
["bitfinex","SOLUSD",1723863575776,6.5936,139.96,139.92,2.14777728]
["bitfinex","SOLUSD",1723863575973,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863576154,6.5936,139.96,139.91,2.14777848]
["bitfinex","SOLUSD",1723863576346,6.5936,139.96,139.92,2.14777848]
["bitfinex","SOLUSD",1723863576547,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863576750,6.5936,139.96,139.91,2.14777608]
["bitfinex","SOLUSD",1723863576957,6.5936,139.96,139.92,2.14777608]
["bitfinex","SOLUSD",1723863577155,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863577445,6.5936,139.96,139.91,2.14777848]
["bitfinex","SOLUSD",1723863577646,6.5936,139.96,139.92,2.14777848]
["bitfinex","SOLUSD",1723863577846,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863578156,6.5936,139.96,139.91,2.14776698]
["bitfinex","SOLUSD",1723863578362,6.5936,139.96,139.92,2.14776698]
["bitfinex","SOLUSD",1723863578551,6.5936,139.96,139.9,27.11281325]
["bitfinex","SOLUSD",1723863578755,6.5936,139.96,139.91,2.14777848]
["bitfinex","SOLUSD",1723863578950,6.5936,139.96,139.92,2.14777848]
["bitfinex","SOLUSD",1723863579274,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863579473,6.5936,139.96,139.91,2.14777848]
["bitfinex","SOLUSD",1723863579772,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863579773,6.5936,139.96,139.92,2.14777848]
["bitfinex","SOLUSD",1723863579973,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863580163,6.5936,139.96,139.91,2.14777848]
["bitfinex","SOLUSD",1723863580360,6.5936,139.96,139.92,2.14777848]
["bitfinex","SOLUSD",1723863580568,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863580763,6.5936,139.96,139.91,2.14777608]
["bitfinex","SOLUSD",1723863580966,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863581169,6.5936,139.96,139.91,2.14777728]
["bitfinex","SOLUSD",1723863581367,6.5936,139.96,139.92,2.14777728]
["bitfinex","SOLUSD",1723863581559,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863581760,6.5936,139.96,139.91,2.14776151]
["bitfinex","SOLUSD",1723863581983,6.5936,139.96,139.92,2.14776151]
["bitfinex","SOLUSD",1723863582280,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863582486,6.5936,139.96,139.91,2.14777301]
["bitfinex","SOLUSD",1723863582667,6.5936,139.96,139.92,2.14777301]
["bitfinex","SOLUSD",1723863582868,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863583375,6.5936,139.96,139.91,2.14779076]
["bitfinex","SOLUSD",1723863583584,6.5936,139.96,139.92,2.14779076]
["bitfinex","SOLUSD",1723863583754,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863583954,6.5936,139.96,139.91,2.1477853]
["bitfinex","SOLUSD",1723863584155,6.5936,139.96,139.92,2.1477853]
["bitfinex","SOLUSD",1723863584451,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863584759,6.5936,139.96,139.91,2.1477853]
["bitfinex","SOLUSD",1723863584984,6.5936,139.96,139.92,2.1477853]
["bitfinex","SOLUSD",1723863585171,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863585370,6.5936,139.96,139.91,2.14778769]
["bitfinex","SOLUSD",1723863585582,6.5936,139.96,139.92,2.14778769]
["bitfinex","SOLUSD",1723863585751,6.5936,139.96,139.93,2.14778769]
["bitfinex","SOLUSD",1723863585955,6.5936,139.96,139.9,37.85179902]
["bitfinex","SOLUSD",1723863586156,6.5936,139.96,139.91,2.14763095]
["bitfinex","SOLUSD",1723863586357,6.5936,139.96,139.92,2.14763095]
["bitfinex","SOLUSD",1723863586588,6.5936,139.96,139.93,2.14763095]
["bitfinex","SOLUSD",1723863586799,6.5936,139.96,139.9,37.85068001]
["bitfinex","SOLUSD",1723863586979,6.5936,139.96,139.91,2.14764606]
["bitfinex","SOLUSD",1723863587160,6.5936,139.96,139.92,2.14764606]
["bitfinex","SOLUSD",1723863587360,6.5936,139.96,139.93,2.14764606]
["bitfinex","SOLUSD",1723863587561,6.5936,139.96,139.9,37.85068001]
["bitfinex","SOLUSD",1723863587789,6.5936,139.96,139.91,2.14764966]
["bitfinex","SOLUSD",1723863588091,6.5936,139.96,139.9,37.85068001]
["bitfinex","SOLUSD",1723863588092,6.5936,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863588260,6.5936,139.96,139.91,2.14764846]
["bitfinex","SOLUSD",1723863588459,6.5936,139.96,139.92,2.14764846]
["bitfinex","SOLUSD",1723863588669,6.5936,139.96,139.93,2.14764846]
["bitfinex","SOLUSD",1723863588888,6.5936,139.96,139.91,7.11245695]
["bitfinex","SOLUSD",1723863589093,6.5936,139.96,139.92,2.14759095]
["bitfinex","SOLUSD",1723863589259,6.5936,139.96,139.93,2.14759095]
["bitfinex","SOLUSD",1723863589460,6.5936,139.96,139.9,37.85069928]
["bitfinex","SOLUSD",1723863589776,6.5936,139.96,139.91,2.14770717]
["bitfinex","SOLUSD",1723863589983,6.5936,139.96,139.92,2.14770717]
["bitfinex","SOLUSD",1723863590170,6.5936,139.96,139.93,2.14770717]
["bitfinex","SOLUSD",1723863590374,6.5936,139.96,139.91,7.11245695]
["bitfinex","SOLUSD",1723863590577,6.5936,139.96,139.92,2.14767412]
["bitfinex","SOLUSD",1723863590782,6.5936,139.96,139.91,7.11245695]
["bitfinex","SOLUSD",1723863590977,6.5936,139.96,139.92,2.14767532]
["bitfinex","SOLUSD",1723863591177,6.5936,139.96,139.93,2.14767532]
["bitfinex","SOLUSD",1723863591375,6.5936,139.96,139.91,7.11253852]
["bitfinex","SOLUSD",1723863591690,6.5936,139.96,139.92,2.14767412]
["bitfinex","SOLUSD",1723863591885,6.5936,139.96,139.93,2.14767412]
["bitfinex","SOLUSD",1723863592080,6.5936,139.96,139.91,7.11253852]
["bitfinex","SOLUSD",1723863592295,6.5936,139.96,139.92,2.14765243]
["bitfinex","SOLUSD",1723863592496,6.5936,139.96,139.93,2.14765243]
["bitfinex","SOLUSD",1723863592804,6.5936,139.96,139.94,2.14765243]
["bitfinex","SOLUSD",1723863592987,6.5936,139.96,139.91,7.11253852]
["bitfinex","SOLUSD",1723863593169,6.5936,139.96,139.92,2.14765245]
["bitfinex","SOLUSD",1723863593505,6.5936,139.96,139.93,2.14765245]
["bitfinex","SOLUSD",1723863593714,6.5936,139.96,139.94,2.14765245]
["bitfinex","SOLUSD",1723863593892,6.5936,139.96,139.91,10.73837663]
["bitfinex","SOLUSD",1723863594206,6.5936,139.96,139.92,39.99838911]
["bitfinex","SOLUSD",1723863594377,6.5936,139.96,139.93,2.14765245]
["bitfinex","SOLUSD",1723863594583,6.5936,139.96,139.94,2.14765245]
["bitfinex","SOLUSD",1723863594794,6.5936,139.96,139.95,2.14765245]
["bitfinex","SOLUSD",1723863595105,6.5936,139.96,139.95,2.14750275]
["bitfinex","SOLUSD",1723863595479,6.5936,139.96,139.95,2.14749939]
["bitfinex","SOLUSD",1723863599105,6.5936,139.96,139.95,2.14748451]
["bitfinex","SOLUSD",1723863600815,21.6951,140.0,139.95,2.14748451]
["bitfinex","SOLUSD",1723863601119,21.6951,140.0,139.96,2.14748451]
["bitfinex","SOLUSD",1723863601319,6.0661,140.0,139.97,2.14748451]
["bitfinex","SOLUSD",1723863601478,6.0661,140.0,139.98,2.14709699]
["bitfinex","SOLUSD",1723863601680,6.0661,140.0,139.99,2.14709699]
["bitfinex","SOLUSD",1723863601881,6.0661,140.0,139.97,27.11026398]
["bitfinex","SOLUSD",1723863601882,6.0661,140.0,139.97,20.0]
["bitfinex","SOLUSD",1723863602120,6.0661,140.0,139.98,2.14695099]
["bitfinex","SOLUSD",1723863602283,6.0661,140.0,139.99,2.14695099]
["bitfinex","SOLUSD",1723863604405,21.6951,140.04,139.99,2.14695099]
["bitfinex","SOLUSD",1723863604612,21.6951,140.04,140.0,2.14695099]
["bitfinex","SOLUSD",1723863604918,21.6951,140.04,139.96,37.84429698]
["bitfinex","SOLUSD",1723863605104,21.6951,140.04,139.97,2.14659442]
["bitfinex","SOLUSD",1723863605305,21.6951,140.04,139.98,2.14659442]
["bitfinex","SOLUSD",1723863605519,21.6951,140.04,139.99,2.14659442]
["bitfinex","SOLUSD",1723863605704,21.6951,140.04,139.96,37.84429698]
["bitfinex","SOLUSD",1723863605904,11.0,140.02,139.97,2.1466311]
["bitfinex","SOLUSD",1723863606120,11.0,140.02,139.96,30.73475497]
["bitfinex","SOLUSD",1723863606121,11.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723863606313,11.0,140.02,139.97,2.14664807]
["bitfinex","SOLUSD",1723863606540,11.0,140.02,139.98,2.14664807]
["bitfinex","SOLUSD",1723863606822,11.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723863607025,11.0,140.02,139.97,2.14666063]
["bitfinex","SOLUSD",1723863607324,11.0,140.02,139.98,2.14666063]
["bitfinex","SOLUSD",1723863607524,11.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723863607708,11.0,140.02,139.97,2.1466637]
["bitfinex","SOLUSD",1723863607905,11.0,140.02,139.98,2.1466637]
["bitfinex","SOLUSD",1723863608128,11.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723863608426,11.0,140.02,139.97,2.1466613]
["bitfinex","SOLUSD",1723863608724,11.0,140.02,139.98,2.1466613]
["bitfinex","SOLUSD",1723863609022,11.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723863609224,11.0,140.02,139.97,2.14666063]
["bitfinex","SOLUSD",1723863609422,11.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723863609423,11.0,140.02,139.98,2.14666063]
["bitfinex","SOLUSD",1723863609724,11.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723863609725,11.0,140.02,139.97,2.14666063]
["bitfinex","SOLUSD",1723863609917,11.0,140.02,139.98,2.14664458]
["bitfinex","SOLUSD",1723863610095,11.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723863610303,11.0,140.02,139.97,2.14664674]
["bitfinex","SOLUSD",1723863610516,11.0,140.02,139.98,2.14664674]
["bitfinex","SOLUSD",1723863610823,10.6951,140.04,139.97,2.14664674]
["bitfinex","SOLUSD",1723863611117,11.0,140.03,139.98,2.14664674]
["bitfinex","SOLUSD",1723863611326,11.0,140.03,139.97,2.14664674]
["bitfinex","SOLUSD",1723863611507,11.0,140.03,139.98,2.14664674]
["bitfinex","SOLUSD",1723863611702,11.0,140.03,139.97,2.14664674]
["bitfinex","SOLUSD",1723863611916,11.0,140.03,139.98,2.14664674]
["bitfinex","SOLUSD",1723863612115,11.0,140.03,139.96,2.14664674]
["bitfinex","SOLUSD",1723863612323,11.0,140.03,139.97,2.14664674]
["bitfinex","SOLUSD",1723863612531,11.0,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723863612731,11.0,140.03,139.96,2.14666063]
["bitfinex","SOLUSD",1723863612915,11.0,140.03,139.97,2.14666063]
["bitfinex","SOLUSD",1723863613122,11.0,140.03,139.98,2.14666063]
["bitfinex","SOLUSD",1723863613322,11.0,140.03,139.96,2.14664554]
["bitfinex","SOLUSD",1723863613521,11.0,140.03,139.97,2.14664554]
["bitfinex","SOLUSD",1723863613725,11.0,140.03,139.96,2.14664554]
["bitfinex","SOLUSD",1723863613929,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863614120,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863614316,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863614518,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863614718,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863614925,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863615122,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863615330,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863615531,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863615731,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863615919,11.0,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723863615920,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863616228,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863616431,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863616630,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863616829,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863617046,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863617231,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863617438,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863617631,11.0,140.03,139.97,2.14665943]
["bitfinex","SOLUSD",1723863617827,11.0,140.03,139.96,2.14665943]
["bitfinex","SOLUSD",1723863618031,11.0,140.03,139.97,2.14665823]
["bitfinex","SOLUSD",1723863618228,11.0,140.03,139.96,2.14665823]
["bitfinex","SOLUSD",1723863618445,11.0,140.03,139.97,2.14665823]
["bitfinex","SOLUSD",1723863618743,11.0,140.03,139.96,2.14665823]
["bitfinex","SOLUSD",1723863618944,11.0,140.03,139.97,2.14665823]
["bitfinex","SOLUSD",1723863619234,11.0,140.03,139.96,2.14665823]
["bitfinex","SOLUSD",1723863619444,11.0,140.03,139.97,2.14665823]
["bitfinex","SOLUSD",1723863619647,11.0,140.03,139.96,2.14665823]
["bitfinex","SOLUSD",1723863619832,11.0,140.03,139.97,2.14665823]
["bitfinex","SOLUSD",1723863620035,11.0,140.03,139.96,2.14665823]
["bitfinex","SOLUSD",1723863620214,11.0,140.03,139.97,2.14665823]
["bitfinex","SOLUSD",1723863620417,11.0,140.03,139.96,2.14665823]
["bitfinex","SOLUSD",1723863621425,11.0,140.03,139.97,2.14665823]
["bitfinex","SOLUSD",1723863621629,11.0,140.03,139.96,2.14665823]
["bitfinex","SOLUSD",1723863621836,11.0,140.03,139.97,2.14665823]
["bitfinex","SOLUSD",1723863622032,11.0,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723863622237,11.0,140.03,139.96,2.14665606]
["bitfinex","SOLUSD",1723863622438,11.0,140.03,139.97,2.14665606]
["bitfinex","SOLUSD",1723863622724,11.0,140.03,139.96,2.14665606]
["bitfinex","SOLUSD",1723863622922,11.0,140.03,139.97,2.14665606]
["bitfinex","SOLUSD",1723863623223,11.0,140.03,139.96,2.14665606]
["bitfinex","SOLUSD",1723863623444,11.0,140.03,139.97,2.14665606]
["bitfinex","SOLUSD",1723863623630,11.0,140.03,139.96,2.14665606]
["bitfinex","SOLUSD",1723863623829,11.0,140.03,139.97,2.14665606]
["bitfinex","SOLUSD",1723863624152,11.0,140.03,139.96,2.14665606]
["bitfinex","SOLUSD",1723863624348,11.0,139.99,139.96,2.14665606]
["bitfinex","SOLUSD",1723863624537,11.0,139.99,139.9,23.11234959]
["bitfinex","SOLUSD",1723863624538,1.78621284,139.98,139.91,12.87993637]
["bitfinex","SOLUSD",1723863624857,1.78621284,139.98,139.92,2.14665606]
["bitfinex","SOLUSD",1723863625076,1.78621284,139.98,139.91,2.14665606]
["bitfinex","SOLUSD",1723863625224,1.78621284,139.98,139.92,2.14665606]
["bitfinex","SOLUSD",1723863625418,1.78621284,139.98,139.91,2.14665606]
["bitfinex","SOLUSD",1723863625661,11.2074,140.0,139.92,2.14665606]
["bitfinex","SOLUSD",1723863625662,19.36477717,139.97,139.92,2.14665606]
["bitfinex","SOLUSD",1723863625851,19.36477717,139.97,139.9,2.14665606]
["bitfinex","SOLUSD",1723863626152,19.36477717,139.97,139.91,2.14665606]
["bitfinex","SOLUSD",1723863626353,19.36477717,139.97,139.89,2.14759433]
["bitfinex","SOLUSD",1723863626652,19.36477717,139.97,139.9,2.14759433]
["bitfinex","SOLUSD",1723863626853,19.36477717,139.97,139.91,2.14759433]
["bitfinex","SOLUSD",1723863627155,19.36477717,139.97,139.89,22.14759433]
["bitfinex","SOLUSD",1723863627367,19.36477717,139.97,139.9,2.14759433]
["bitfinex","SOLUSD",1723863627567,19.36477717,139.97,139.91,2.14759433]
["bitfinex","SOLUSD",1723863627757,17.5784,139.97,139.9,2.14759433]
["bitfinex","SOLUSD",1723863627939,17.5784,139.97,139.91,2.14759433]
["bitfinex","SOLUSD",1723863628261,17.5784,139.97,139.9,2.14759433]
["bitfinex","SOLUSD",1723863628463,17.5784,139.97,139.91,2.14759433]
["bitfinex","SOLUSD",1723863628666,17.5784,139.97,139.9,2.14759433]
["bitfinex","SOLUSD",1723863628856,17.5784,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723863628857,11.0,139.95,139.91,2.14759433]
["bitfinex","SOLUSD",1723863629181,1.78674703,139.94,139.9,2.14759433]
["bitfinex","SOLUSD",1723863629468,11.0,139.95,139.91,2.14759433]
["bitfinex","SOLUSD",1723863629646,11.0,139.95,139.9,2.14759433]
["bitfinex","SOLUSD",1723863630267,11.0,139.95,139.91,2.14759433]
["bitfinex","SOLUSD",1723863630467,11.0,139.95,139.89,2.14764153]
["bitfinex","SOLUSD",1723863630651,11.0,139.95,139.9,2.14764153]
["bitfinex","SOLUSD",1723863630851,11.0,139.95,139.88,2.14764153]
["bitfinex","SOLUSD",1723863631052,11.0,139.95,139.89,2.14765127]
["bitfinex","SOLUSD",1723863631261,11.0,139.95,139.9,2.14765127]
["bitfinex","SOLUSD",1723863631574,11.0,139.95,139.88,10.73825635]
["bitfinex","SOLUSD",1723863631575,11.0,139.95,139.91,2.14765127]
["bitfinex","SOLUSD",1723863631749,11.0,139.95,139.9,2.14765127]
["bitfinex","SOLUSD",1723863631950,11.0,139.95,139.91,2.14765127]
["bitfinex","SOLUSD",1723863632171,11.0,139.95,139.9,2.14765127]
["bitfinex","SOLUSD",1723863632364,11.0,139.95,139.91,2.14765127]
["bitfinex","SOLUSD",1723863632575,11.0,139.95,139.9,2.14765127]
["bitfinex","SOLUSD",1723863632777,11.0,139.95,139.91,2.14765127]
["bitfinex","SOLUSD",1723863633084,11.0,139.95,139.9,2.14765127]
["bitfinex","SOLUSD",1723863633381,11.0,139.95,139.91,2.14765127]
["bitfinex","SOLUSD",1723863633589,11.0,139.95,139.9,2.14765127]
["bitfinex","SOLUSD",1723863633761,11.0,139.95,139.91,2.14765127]
["bitfinex","SOLUSD",1723863633959,11.0,139.95,139.9,2.14765127]
["bitfinex","SOLUSD",1723863634160,11.0,139.95,139.91,2.14765127]
["bitfinex","SOLUSD",1723863634382,11.0,139.95,139.9,2.14765127]
["bitfinex","SOLUSD",1723863634589,11.0,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723863634879,11.0,139.95,139.86,27.0029]
["bitfinex","SOLUSD",1723863634880,17.5784,139.97,139.9,2.1476217]
["bitfinex","SOLUSD",1723863635097,17.5784,139.97,139.91,2.1476217]
["bitfinex","SOLUSD",1723863635272,17.5784,139.97,139.9,2.1476217]
["bitfinex","SOLUSD",1723863635460,17.5784,139.97,139.91,2.1476217]
["bitfinex","SOLUSD",1723863635661,6.5784,139.97,139.9,2.1476217]
["bitfinex","SOLUSD",1723863635887,17.5784,139.97,139.91,2.1476217]
["bitfinex","SOLUSD",1723863636073,17.5784,139.97,139.9,2.1476217]
["bitfinex","SOLUSD",1723863636382,17.5784,139.97,139.91,2.1476217]
["bitfinex","SOLUSD",1723863636559,17.5784,139.97,139.9,2.1476217]
["bitfinex","SOLUSD",1723863636759,17.5784,139.97,139.91,2.1476217]
["bitfinex","SOLUSD",1723863636977,17.5784,139.97,139.9,2.1476217]
["bitfinex","SOLUSD",1723863637174,17.5784,139.97,139.91,2.1476217]
["bitfinex","SOLUSD",1723863637381,17.5784,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723863637382,11.0,139.95,139.9,2.1476217]
["bitfinex","SOLUSD",1723863637583,11.0,139.95,139.91,2.1476217]
["bitfinex","SOLUSD",1723863637784,11.0,139.95,139.9,2.1476217]
["bitfinex","SOLUSD",1723863637987,11.0,139.95,139.91,2.1476217]
["bitfinex","SOLUSD",1723863638192,11.0,139.95,139.9,2.1476217]
["bitfinex","SOLUSD",1723863638361,11.0,139.95,139.91,2.1476217]
["bitfinex","SOLUSD",1723863638710,11.0,139.95,139.9,2.1476217]
["bitfinex","SOLUSD",1723863638860,6.5784,139.97,139.86,16.0029]
["bitfinex","SOLUSD",1723863638861,11.0,139.93,139.86,16.0029]
["bitfinex","SOLUSD",1723863639690,6.3599,139.94,139.86,27.0029]
["bitfinex","SOLUSD",1723863639887,6.3599,139.94,139.86,16.0029]
["bitfinex","SOLUSD",1723863640264,1.78690604,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723863640773,6.3599,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723863647696,12.91239434,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723863648003,1.78714301,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723863648204,6.389,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863650015,6.389,139.91,139.85,11.0]
["bitfinex","SOLUSD",1723863650225,6.389,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723863650423,6.389,139.91,139.87,11.0]
["bitfinex","SOLUSD",1723863650724,6.389,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723863653744,6.389,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723863653903,6.389,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863656926,17.389,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863658637,6.389,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863665628,17.389,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863665829,17.389,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723863666251,17.389,139.91,139.82,26.4262]
["bitfinex","SOLUSD",1723863667744,17.389,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723863670616,17.389,139.91,139.84,7.11476003]
["bitfinex","SOLUSD",1723863670841,17.389,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723863671543,17.389,139.91,139.84,27.11476003]
["bitfinex","SOLUSD",1723863671739,1.78731246,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723863671942,1.78731246,139.9,139.84,27.11500107]
["bitfinex","SOLUSD",1723863672142,1.78731246,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723863672453,6.6006,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723863673030,6.6006,139.88,139.83,7.11500107]
["bitfinex","SOLUSD",1723863673230,6.6006,139.88,139.81,7.474035]
["bitfinex","SOLUSD",1723863673231,6.6006,139.88,139.81,7.11500107]
["bitfinex","SOLUSD",1723863673553,8.38806542,139.88,139.82,7.11500107]
["bitfinex","SOLUSD",1723863673738,8.38806542,139.88,139.81,7.11500107]
["bitfinex","SOLUSD",1723863674050,8.38806542,139.88,139.81,7.11599573]
["bitfinex","SOLUSD",1723863674254,6.6006,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723863678171,6.6006,139.88,139.8,11.0]
["bitfinex","SOLUSD",1723863678172,6.6006,139.88,139.81,27.11597709]
["bitfinex","SOLUSD",1723863682049,6.6006,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723863682254,6.6006,139.88,139.81,27.11598064]
["bitfinex","SOLUSD",1723863682667,6.6006,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723863682855,6.6006,139.88,139.81,27.11612053]
["bitfinex","SOLUSD",1723863683484,6.6006,139.88,139.82,7.11612053]
["bitfinex","SOLUSD",1723863683662,6.6006,139.88,139.83,27.11612053]
["bitfinex","SOLUSD",1723863684053,6.6006,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723863684255,6.6006,139.88,139.83,27.11612053]
["bitfinex","SOLUSD",1723863688967,6.6006,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723863689170,6.6006,139.88,139.83,27.11612053]
["bitfinex","SOLUSD",1723863689489,6.6006,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723863689697,6.6006,139.88,139.83,27.11612053]
["bitfinex","SOLUSD",1723863689877,6.6006,139.88,139.81,7.11612053]
["bitfinex","SOLUSD",1723863690079,1.78755772,139.87,139.82,27.11612053]
["bitfinex","SOLUSD",1723863690284,1.78755772,139.87,139.83,27.11612053]
["bitfinex","SOLUSD",1723863690468,1.78755772,139.87,139.81,7.11612053]
["bitfinex","SOLUSD",1723863690804,1.78755772,139.87,139.82,27.11612053]
["bitfinex","SOLUSD",1723863690968,1.78755772,139.87,139.83,7.11612053]
["bitfinex","SOLUSD",1723863693965,1.78755772,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723863694298,1.78755772,139.87,139.81,31.40460635]
["bitfinex","SOLUSD",1723863694299,12.78755772,139.87,139.81,31.40460635]
["bitfinex","SOLUSD",1723863694463,12.78755772,139.87,139.82,7.11619498]
["bitfinex","SOLUSD",1723863694669,12.78755772,139.87,139.83,27.11619498]
["bitfinex","SOLUSD",1723863694884,12.78755772,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863695271,11.0,139.87,139.83,27.11619498]
["bitfinex","SOLUSD",1723863695482,11.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863695673,11.0,139.87,139.81,7.11619498]
["bitfinex","SOLUSD",1723863695674,11.0,139.87,139.82,27.11619498]
["bitfinex","SOLUSD",1723863695903,11.0,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723863696083,11.0,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723863696290,11.0,139.87,139.82,7.11646654]
["bitfinex","SOLUSD",1723863696496,11.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863696804,11.0,139.87,139.82,7.11646289]
["bitfinex","SOLUSD",1723863697004,11.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863697304,11.0,139.87,139.82,7.11646289]
["bitfinex","SOLUSD",1723863697482,11.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863697682,11.0,139.87,139.82,7.11646289]
["bitfinex","SOLUSD",1723863697876,11.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863698206,11.0,139.87,139.82,7.11646289]
["bitfinex","SOLUSD",1723863698514,11.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863699082,11.0,139.87,139.82,27.11645925]
["bitfinex","SOLUSD",1723863699280,11.0,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723863699503,11.0,139.87,139.82,27.11645925]
["bitfinex","SOLUSD",1723863699677,11.0,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723863699880,11.0,139.87,139.82,27.11645925]
["bitfinex","SOLUSD",1723863700091,11.0,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723863700490,11.0,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723863700695,11.0,139.87,139.82,7.11643156]
["bitfinex","SOLUSD",1723863700904,11.0,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723863700905,11.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863701108,11.0,139.87,139.82,7.11642792]
["bitfinex","SOLUSD",1723863701280,11.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863701481,1.78772205,139.87,139.83,27.11640464]
["bitfinex","SOLUSD",1723863701683,1.78772205,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723863701904,1.78772205,139.87,139.82,27.11640464]
["bitfinex","SOLUSD",1723863702104,22.2296,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723863702302,22.2296,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723863702512,22.2296,139.88,139.82,7.11646289]
["bitfinex","SOLUSD",1723863702717,6.3385,139.85,139.81,7.117408]
["bitfinex","SOLUSD",1723863703004,8.12646576,139.85,139.79,7.117408]
["bitfinex","SOLUSD",1723863703181,8.12646576,139.85,139.8,7.117408]
["bitfinex","SOLUSD",1723863703382,8.12646576,139.85,139.79,7.117408]
["bitfinex","SOLUSD",1723863703583,8.12646576,139.85,139.8,7.117408]
["bitfinex","SOLUSD",1723863703802,8.12646576,139.85,139.79,7.117408]
["bitfinex","SOLUSD",1723863703972,8.12646576,139.85,139.8,27.117408]
["bitfinex","SOLUSD",1723863704314,8.12646576,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723863704680,8.12646576,139.85,139.78,7.117408]
["bitfinex","SOLUSD",1723863704984,8.12646576,139.85,139.79,7.117408]
["bitfinex","SOLUSD",1723863705204,8.12646576,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723863705380,8.12646576,139.85,139.79,27.117408]
["bitfinex","SOLUSD",1723863705699,8.12646576,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723863705908,8.12646576,139.85,139.79,27.117408]
["bitfinex","SOLUSD",1723863706084,8.12646576,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723863706596,8.12646576,139.85,139.77,27.11782838]
["bitfinex","SOLUSD",1723863706908,8.12646576,139.85,139.78,7.11782838]
["bitfinex","SOLUSD",1723863707110,8.12646576,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723863707321,6.3385,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723863707614,6.3385,139.85,139.79,27.11783203]
["bitfinex","SOLUSD",1723863707807,6.3385,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723863708107,6.3385,139.85,139.77,27.11783203]
["bitfinex","SOLUSD",1723863708300,6.3385,139.85,139.78,7.11783203]
["bitfinex","SOLUSD",1723863708508,6.3385,139.85,139.79,27.11783203]
["bitfinex","SOLUSD",1723863708695,6.3385,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723863709511,6.3385,139.85,139.76,22.40728952]
["bitfinex","SOLUSD",1723863709512,6.3385,139.85,139.78,27.11783203]
["bitfinex","SOLUSD",1723863709689,6.3385,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723863709892,6.3385,139.85,139.78,27.11783203]
["bitfinex","SOLUSD",1723863710091,6.3385,139.85,139.79,7.11783203]
["bitfinex","SOLUSD",1723863710298,6.3385,139.85,139.74,23.1254468]
["bitfinex","SOLUSD",1723863710523,8.12658883,139.85,139.76,11.0]
["bitfinex","SOLUSD",1723863710819,6.3385,139.85,139.77,7.11785689]
["bitfinex","SOLUSD",1723863710992,12.78809149,139.84,139.78,7.11785689]
["bitfinex","SOLUSD",1723863711315,12.78809149,139.84,139.79,7.11785689]
["bitfinex","SOLUSD",1723863711516,12.78809149,139.84,139.77,7.11785689]
["bitfinex","SOLUSD",1723863711819,12.78809149,139.84,139.78,27.11785689]
["bitfinex","SOLUSD",1723863712016,12.78809149,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723863712200,12.78809149,139.84,139.78,27.11785689]
["bitfinex","SOLUSD",1723863712520,12.78809149,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723863712697,12.78809149,139.84,139.78,27.11785689]
["bitfinex","SOLUSD",1723863713020,12.78809149,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723863713220,11.0,139.84,139.78,27.11785689]
["bitfinex","SOLUSD",1723863713519,11.0,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723863713699,11.0,139.84,139.78,27.11785689]
["bitfinex","SOLUSD",1723863713895,11.0,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723863714099,11.0,139.84,139.77,27.11810674]
["bitfinex","SOLUSD",1723863714413,11.0,139.84,139.78,7.11810674]
["bitfinex","SOLUSD",1723863714821,11.0,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723863715115,11.0,139.84,139.78,7.11810674]
["bitfinex","SOLUSD",1723863715423,11.0,139.82,139.77,27.11810674]
["bitfinex","SOLUSD",1723863715719,11.0,139.82,139.77,15.0]
["bitfinex","SOLUSD",1723863715909,15.629,139.84,139.77,22.11810674]
["bitfinex","SOLUSD",1723863716216,15.629,139.84,139.77,15.0]
["bitfinex","SOLUSD",1723863716411,15.629,139.84,139.77,22.11810674]
["bitfinex","SOLUSD",1723863716713,17.41723407,139.84,139.77,15.0]
["bitfinex","SOLUSD",1723863716916,6.602,139.83,139.77,22.11810674]
["bitfinex","SOLUSD",1723863717091,1.7883653,139.82,139.77,15.0]
["bitfinex","SOLUSD",1723863717293,1.7883653,139.82,139.77,22.11810674]
["bitfinex","SOLUSD",1723863717493,6.602,139.83,139.77,15.0]
["bitfinex","SOLUSD",1723863717715,6.602,139.83,139.77,22.11810674]
["bitfinex","SOLUSD",1723863717888,6.602,139.83,139.77,15.0]
["bitfinex","SOLUSD",1723863718087,6.602,139.83,139.77,22.11810674]
["bitfinex","SOLUSD",1723863718306,6.602,139.83,139.77,15.0]
["bitfinex","SOLUSD",1723863718510,6.602,139.83,139.77,22.11810674]
["bitfinex","SOLUSD",1723863718690,6.602,139.83,139.77,15.0]
["bitfinex","SOLUSD",1723863718890,6.602,139.83,139.77,22.11810674]
["bitfinex","SOLUSD",1723863719202,6.602,139.83,139.77,15.0]
["bitfinex","SOLUSD",1723863719409,6.602,139.83,139.77,22.11810674]
["bitfinex","SOLUSD",1723863719706,6.602,139.83,139.77,15.0]
["bitfinex","SOLUSD",1723863720022,6.602,139.83,139.77,22.11810674]
["bitfinex","SOLUSD",1723863720200,6.602,139.83,139.77,15.0]
["bitfinex","SOLUSD",1723863720408,6.602,139.83,139.76,27.11810674]
["bitfinex","SOLUSD",1723863720623,6.602,139.83,139.77,7.11810674]
["bitfinex","SOLUSD",1723863720821,6.602,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723863721418,6.602,139.83,139.76,38.11810674]
["bitfinex","SOLUSD",1723863721618,6.602,139.83,139.77,7.11810674]
["bitfinex","SOLUSD",1723863721802,6.602,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723863724726,6.602,139.83,139.78,31.0]
["bitfinex","SOLUSD",1723863724935,6.602,139.83,139.78,38.1185028]
["bitfinex","SOLUSD",1723863725145,6.602,139.83,139.78,31.0]
["bitfinex","SOLUSD",1723863725541,6.602,139.83,139.78,38.1185028]
["bitfinex","SOLUSD",1723863725708,6.602,139.83,139.78,31.0]
["bitfinex","SOLUSD",1723863726426,6.602,139.83,139.78,38.11789189]
["bitfinex","SOLUSD",1723863726633,6.602,139.83,139.78,31.0]
["bitfinex","SOLUSD",1723863727021,6.602,139.83,139.78,38.11789189]
["bitfinex","SOLUSD",1723863727221,6.602,139.83,139.78,31.0]
["bitfinex","SOLUSD",1723863727630,6.602,139.83,139.78,38.11789189]
["bitfinex","SOLUSD",1723863727822,6.602,139.83,139.78,31.0]
["bitfinex","SOLUSD",1723863728021,6.602,139.83,139.78,38.11789189]
["bitfinex","SOLUSD",1723863728240,6.602,139.83,139.78,31.0]
["bitfinex","SOLUSD",1723863729243,6.602,139.83,139.79,7.11764154]
["bitfinex","SOLUSD",1723863729446,6.602,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723863730315,6.602,139.83,139.78,27.11787802]
["bitfinex","SOLUSD",1723863730534,6.602,139.83,139.78,31.0]
["bitfinex","SOLUSD",1723863730753,6.602,139.83,139.78,38.11787802]
["bitfinex","SOLUSD",1723863731026,6.602,139.83,139.78,31.0]
["bitfinex","SOLUSD",1723863731223,6.602,139.83,139.78,38.11789189]
["bitfinex","SOLUSD",1723863731439,6.602,139.83,139.79,7.11789189]
["bitfinex","SOLUSD",1723863731748,6.602,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723863733537,6.5147,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723863734032,6.5147,139.86,139.79,27.11787365]
["bitfinex","SOLUSD",1723863736558,6.5147,139.86,139.8,7.11787365]
["bitfinex","SOLUSD",1723863737935,6.5147,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723863738130,6.5147,139.86,139.8,7.11764993]
["bitfinex","SOLUSD",1723863739356,6.5147,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723863739559,6.5147,139.86,139.8,7.11764629]
["bitfinex","SOLUSD",1723863739731,6.5147,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723863739931,6.5147,139.86,139.8,7.1176505]
["bitfinex","SOLUSD",1723863740156,6.5147,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723863740352,6.5147,139.86,139.8,7.11765414]
["bitfinex","SOLUSD",1723863740554,6.5147,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723863740864,6.5147,139.86,139.8,7.11768913]
["bitfinex","SOLUSD",1723863741066,6.5147,139.86,139.81,7.11768913]
["bitfinex","SOLUSD",1723863741268,6.5147,139.86,139.8,7.11768913]
["bitfinex","SOLUSD",1723863741585,6.5147,139.86,139.81,7.11768913]
["bitfinex","SOLUSD",1723863741751,6.5147,139.86,139.8,7.11768913]
["bitfinex","SOLUSD",1723863741959,11.0,139.83,139.79,11.40699106]
["bitfinex","SOLUSD",1723863742163,11.0,139.83,139.8,7.1180697]
["bitfinex","SOLUSD",1723863742377,11.0,139.83,139.76,18.5258544]
["bitfinex","SOLUSD",1723863742579,11.0,139.83,139.77,38.5258544]
["bitfinex","SOLUSD",1723863742759,11.0,139.83,139.78,18.52591222]
["bitfinex","SOLUSD",1723863742969,11.0,139.83,139.79,7.11813164]
["bitfinex","SOLUSD",1723863743166,11.0,139.83,139.8,7.11813164]
["bitfinex","SOLUSD",1723863743374,11.0,139.83,139.79,7.11813164]
["bitfinex","SOLUSD",1723863743574,11.0,139.83,139.8,7.11813164]
["bitfinex","SOLUSD",1723863743904,11.0,139.83,139.79,7.11813164]
["bitfinex","SOLUSD",1723863744082,11.0,139.83,139.8,7.11815577]
["bitfinex","SOLUSD",1723863744381,11.0,139.83,139.78,11.40778058]
["bitfinex","SOLUSD",1723863744569,11.0,139.83,139.79,7.11816306]
["bitfinex","SOLUSD",1723863744770,11.0,139.83,139.8,7.11816306]
["bitfinex","SOLUSD",1723863744970,11.0,139.83,139.78,11.40778058]
["bitfinex","SOLUSD",1723863745165,11.0,139.83,139.79,7.11815577]
["bitfinex","SOLUSD",1723863745372,11.0,139.83,139.8,7.11815577]
["bitfinex","SOLUSD",1723863745576,11.0,139.83,139.78,11.40778058]
["bitfinex","SOLUSD",1723863745887,11.0,139.83,139.79,18.52593661]
["bitfinex","SOLUSD",1723863746089,11.0,139.83,139.8,7.11815603]
["bitfinex","SOLUSD",1723863746272,11.1437,139.84,139.79,11.40778058]
["bitfinex","SOLUSD",1723863746479,11.1437,139.84,139.8,7.11815603]
["bitfinex","SOLUSD",1723863746670,11.1437,139.84,139.79,11.40778058]
["bitfinex","SOLUSD",1723863746868,11.1437,139.84,139.8,7.11815238]
["bitfinex","SOLUSD",1723863747074,11.1437,139.84,139.79,11.40778058]
["bitfinex","SOLUSD",1723863747388,11.1437,139.84,139.8,7.11811082]
["bitfinex","SOLUSD",1723863747686,11.1437,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723863747687,11.1437,139.84,139.79,11.40778058]
["bitfinex","SOLUSD",1723863747895,11.1437,139.84,139.8,7.11811739]
["bitfinex","SOLUSD",1723863748061,11.1437,139.84,139.79,11.40778058]
["bitfinex","SOLUSD",1723863748391,11.1437,139.84,139.8,7.11815603]
["bitfinex","SOLUSD",1723863748570,11.1437,139.84,139.81,7.11815603]
["bitfinex","SOLUSD",1723863748767,11.1437,139.84,139.79,11.4077632]
["bitfinex","SOLUSD",1723863748971,11.1437,139.84,139.8,18.52572462]
["bitfinex","SOLUSD",1723863749167,11.1437,139.84,139.81,7.11796142]
["bitfinex","SOLUSD",1723863749367,11.1437,139.84,139.8,11.4077632]
["bitfinex","SOLUSD",1723863749569,11.1437,139.84,139.81,7.11809774]
["bitfinex","SOLUSD",1723863749776,11.1437,139.84,139.79,11.4077632]
["bitfinex","SOLUSD",1723863750094,11.1437,139.84,139.8,18.52585729]
["bitfinex","SOLUSD",1723863750259,11.1437,139.84,139.81,7.11809409]
["bitfinex","SOLUSD",1723863750463,11.1437,139.84,139.79,11.4077632]
["bitfinex","SOLUSD",1723863750683,11.1437,139.84,139.8,18.52580266]
["bitfinex","SOLUSD",1723863750890,11.1437,139.84,139.81,7.11803946]
["bitfinex","SOLUSD",1723863751070,11.1437,139.84,139.79,11.4077632]
["bitfinex","SOLUSD",1723863751271,11.1437,139.84,139.8,18.52580923]
["bitfinex","SOLUSD",1723863751488,11.1437,139.84,139.81,7.11804603]
["bitfinex","SOLUSD",1723863751685,11.1437,139.84,139.79,11.4077632]
["bitfinex","SOLUSD",1723863751887,11.1437,139.84,139.8,18.52581652]
["bitfinex","SOLUSD",1723863752198,11.1437,139.84,139.81,7.11805332]
["bitfinex","SOLUSD",1723863752390,11.1437,139.84,139.79,11.4077632]
["bitfinex","SOLUSD",1723863752598,11.1437,139.84,139.8,18.52577496]
["bitfinex","SOLUSD",1723863752770,11.1437,139.84,139.81,6.61801176]
["bitfinex","SOLUSD",1723863753100,11.1437,139.84,139.79,11.40740457]
["bitfinex","SOLUSD",1723863753271,11.1437,139.84,139.8,18.52531227]
["bitfinex","SOLUSD",1723863753471,11.1437,139.84,139.81,7.1179077]
["bitfinex","SOLUSD",1723863753679,11.1437,139.84,139.79,11.40740457]
["bitfinex","SOLUSD",1723863753894,11.1437,139.84,139.8,18.52308458]
["bitfinex","SOLUSD",1723863754101,11.1437,139.84,139.81,7.11568001]
["bitfinex","SOLUSD",1723863754395,11.1437,139.84,139.79,11.40740457]
["bitfinex","SOLUSD",1723863754561,11.1437,139.84,139.8,18.52320096]
["bitfinex","SOLUSD",1723863754759,11.1437,139.84,139.81,7.11579639]
["bitfinex","SOLUSD",1723863754982,11.1437,139.84,139.79,11.40740457]
["bitfinex","SOLUSD",1723863755186,11.1437,139.84,139.8,18.52070697]
["bitfinex","SOLUSD",1723863755390,11.1437,139.84,139.81,7.11578954]
["bitfinex","SOLUSD",1723863755676,11.1437,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723863755904,11.1437,139.84,139.78,18.52078007]
["bitfinex","SOLUSD",1723863756204,11.1437,139.84,139.79,38.52078007]
["bitfinex","SOLUSD",1723863756388,11.1437,139.84,139.8,18.52078007]
["bitfinex","SOLUSD",1723863756587,11.1437,139.84,139.81,7.11581724]
["bitfinex","SOLUSD",1723863756904,11.1437,139.84,139.8,11.40496283]
["bitfinex","SOLUSD",1723863757204,11.1437,139.84,139.81,7.11567727]
["bitfinex","SOLUSD",1723863757411,11.1437,139.84,139.8,11.40496283]
["bitfinex","SOLUSD",1723863757576,11.1437,139.84,139.81,7.11568092]
["bitfinex","SOLUSD",1723863757777,11.1437,139.84,139.8,11.40496283]
["bitfinex","SOLUSD",1723863758001,11.1437,139.84,139.81,7.11567727]
["bitfinex","SOLUSD",1723863758202,11.1437,139.84,139.8,11.40496283]
["bitfinex","SOLUSD",1723863758382,11.1437,139.84,139.81,7.11568092]
["bitfinex","SOLUSD",1723863758707,11.1437,139.84,139.8,11.40496283]
["bitfinex","SOLUSD",1723863758881,11.1437,139.84,139.81,7.11568092]
["bitfinex","SOLUSD",1723863759081,11.1437,139.84,139.8,11.40496283]
["bitfinex","SOLUSD",1723863759275,11.1437,139.84,139.81,7.11572112]
["bitfinex","SOLUSD",1723863759478,11.1437,139.84,139.8,11.40496283]
["bitfinex","SOLUSD",1723863759693,11.1437,139.84,139.81,7.11572112]
["bitfinex","SOLUSD",1723863759888,11.1437,139.84,139.8,11.40480529]
["bitfinex","SOLUSD",1723863760183,11.1437,139.84,139.81,7.11572112]
["bitfinex","SOLUSD",1723863760383,11.1437,139.84,139.8,11.40480529]
["bitfinex","SOLUSD",1723863760586,11.1437,139.84,139.81,7.11567727]
["bitfinex","SOLUSD",1723863760795,11.1437,139.84,139.8,11.40480529]
["bitfinex","SOLUSD",1723863760985,11.1437,139.84,139.81,7.11572982]
["bitfinex","SOLUSD",1723863761186,11.1437,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723863761409,12.93173844,139.84,139.8,7.11587709]
["bitfinex","SOLUSD",1723863761619,12.93173844,139.84,139.81,7.11587709]
["bitfinex","SOLUSD",1723863761908,12.93173844,139.84,139.79,11.40506093]
["bitfinex","SOLUSD",1723863762204,12.93173844,139.84,139.8,7.11587709]
["bitfinex","SOLUSD",1723863762377,12.93173844,139.84,139.81,7.11587709]
["bitfinex","SOLUSD",1723863762587,11.1437,139.84,139.79,11.40505495]
["bitfinex","SOLUSD",1723863762792,11.1437,139.84,139.8,18.52089704]
["bitfinex","SOLUSD",1723863762993,11.1437,139.84,139.81,7.11584209]
["bitfinex","SOLUSD",1723863763192,1.78829028,139.83,139.79,11.40505495]
["bitfinex","SOLUSD",1723863763404,1.78832238,139.82,139.8,7.11597907]
["bitfinex","SOLUSD",1723863763583,1.78832238,139.82,139.81,7.11597907]
["bitfinex","SOLUSD",1723863763784,11.0,139.83,139.81,7.11597907]
["bitfinex","SOLUSD",1723863763988,11.0,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723863764211,11.0,139.83,139.78,18.52125527]
["bitfinex","SOLUSD",1723863764417,11.0,139.83,139.79,18.52125527]
["bitfinex","SOLUSD",1723863764621,1.7883219,139.82,139.8,7.1159973]
["bitfinex","SOLUSD",1723863764820,1.7883219,139.82,139.81,7.1159973]
["bitfinex","SOLUSD",1723863767311,6.4428,139.81,139.74,16.5787]
["bitfinex","SOLUSD",1723863767498,1.78859927,139.8,139.75,18.52135391]
["bitfinex","SOLUSD",1723863767696,12.78859952,139.79,139.76,18.52135391]
["bitfinex","SOLUSD",1723863767901,12.78859952,139.79,139.74,11.40891764]
["bitfinex","SOLUSD",1723863768107,12.78859952,139.79,139.75,7.11829777]
["bitfinex","SOLUSD",1723863768418,11.0,139.79,139.73,0.6960074]
["bitfinex","SOLUSD",1723863768624,11.0,139.79,139.74,7.11853351]
["bitfinex","SOLUSD",1723863768625,12.78890717,139.79,139.74,7.11853351]
["bitfinex","SOLUSD",1723863768801,12.78890717,139.79,139.73,0.6960074]
["bitfinex","SOLUSD",1723863769001,12.78890717,139.79,139.74,7.11860842]
["bitfinex","SOLUSD",1723863769217,51.56829,139.78,139.73,0.6960074]
["bitfinex","SOLUSD",1723863769528,6.4428,139.78,139.73,0.6960074]
["bitfinex","SOLUSD",1723863769698,6.4428,139.78,139.74,7.11832557]
["bitfinex","SOLUSD",1723863769897,6.4428,139.78,139.75,7.11832557]
["bitfinex","SOLUSD",1723863770100,6.4428,139.78,139.74,7.11832557]
["bitfinex","SOLUSD",1723863770515,6.4428,139.78,139.75,7.11832557]
["bitfinex","SOLUSD",1723863770838,6.4428,139.78,139.74,7.11832557]
["bitfinex","SOLUSD",1723863771013,6.4428,139.78,139.75,7.11832557]
["bitfinex","SOLUSD",1723863771209,6.4428,139.78,139.74,7.11832557]
["bitfinex","SOLUSD",1723863772602,6.4428,139.78,139.75,20.0]
["bitfinex","SOLUSD",1723863773102,21.5,139.85,139.73,0.6960074]
["bitfinex","SOLUSD",1723863773103,6.4428,139.86,139.77,11.0]
["bitfinex","SOLUSD",1723863773329,6.4428,139.86,139.79,11.0]
["bitfinex","SOLUSD",1723863773633,6.4428,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723863775208,17.4428,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723863775722,17.4428,139.86,139.78,27.11625078]
["bitfinex","SOLUSD",1723863775907,17.4428,139.86,139.78,20.0]
["bitfinex","SOLUSD",1723863776109,17.4428,139.86,139.79,7.11625078]
["bitfinex","SOLUSD",1723863776309,17.4428,139.86,139.78,20.0]
["bitfinex","SOLUSD",1723863776518,17.4428,139.86,139.78,27.11625078]
["bitfinex","SOLUSD",1723863776739,17.4428,139.86,139.78,20.0]
["bitfinex","SOLUSD",1723863776938,6.4428,139.86,139.78,27.11625078]
["bitfinex","SOLUSD",1723863777124,6.4428,139.86,139.79,7.11625078]
["bitfinex","SOLUSD",1723863777319,6.4428,139.86,139.78,20.0]
["bitfinex","SOLUSD",1723863777528,6.4428,139.86,139.79,7.11568946]
["bitfinex","SOLUSD",1723863777853,6.4428,139.86,139.78,7.11568946]
["bitfinex","SOLUSD",1723863778029,6.4428,139.86,139.79,27.11568946]
["bitfinex","SOLUSD",1723863778209,6.4428,139.86,139.78,7.11568946]
["bitfinex","SOLUSD",1723863778404,6.4428,139.86,139.79,27.11568946]
["bitfinex","SOLUSD",1723863778633,6.4428,139.86,139.78,7.11568946]
["bitfinex","SOLUSD",1723863778836,6.4428,139.86,139.79,27.11568946]
["bitfinex","SOLUSD",1723863779142,6.4428,139.86,139.78,7.11568946]
["bitfinex","SOLUSD",1723863779438,6.4428,139.86,139.79,27.11568946]
["bitfinex","SOLUSD",1723863779611,6.4428,139.86,139.78,18.11568946]
["bitfinex","SOLUSD",1723863779811,6.4428,139.86,139.79,72.36666946]
["bitfinex","SOLUSD",1723863780033,6.4428,139.86,139.79,72.24117946]
["bitfinex","SOLUSD",1723863780334,6.4428,139.86,139.79,72.11568946]
["bitfinex","SOLUSD",1723863780907,6.4428,139.86,139.79,65.0]
["bitfinex","SOLUSD",1723863781118,6.4428,139.86,139.79,72.11540289]
["bitfinex","SOLUSD",1723863781924,6.4428,139.86,139.8,7.11540289]
["bitfinex","SOLUSD",1723863782938,17.4428,139.86,139.8,7.11487018]
["bitfinex","SOLUSD",1723863783134,17.4428,139.86,139.79,27.11487018]
["bitfinex","SOLUSD",1723863783510,6.4428,139.86,139.8,7.11487018]
["bitfinex","SOLUSD",1723863784854,6.4428,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723863785137,6.4428,139.86,139.8,7.11513301]
["bitfinex","SOLUSD",1723863787037,6.4428,139.91,139.81,16.2752]
["bitfinex","SOLUSD",1723863787245,11.0,139.9,139.82,31.0]
["bitfinex","SOLUSD",1723863788246,11.0,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723863788541,11.0,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723863800564,11.0,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723863803362,0.12549,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723863803666,0.25098,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723863804000,11.0,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723863807180,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863807643,11.0,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723863808256,10.42795853,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723863808657,11.0,139.86,139.81,16.2752]
["bitfinex","SOLUSD",1723863808856,17.4875,139.86,139.81,16.2752]
["bitfinex","SOLUSD",1723863812412,0.12549,139.89,139.81,16.2752]
["bitfinex","SOLUSD",1723863812779,11.12549,139.89,139.81,16.2752]
["bitfinex","SOLUSD",1723863813001,11.0,139.87,139.81,16.2752]
["bitfinex","SOLUSD",1723863814388,0.12549,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863814708,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863816217,11.0,139.88,139.81,23.39052878]
["bitfinex","SOLUSD",1723863816423,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863816623,11.0,139.88,139.81,23.39052878]
["bitfinex","SOLUSD",1723863816805,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863816993,11.0,139.88,139.81,23.39052878]
["bitfinex","SOLUSD",1723863817202,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863818305,11.0,139.88,139.82,7.11476938]
["bitfinex","SOLUSD",1723863818593,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863819108,11.0,139.88,139.82,7.11476938]
["bitfinex","SOLUSD",1723863819300,11.0,139.88,139.81,27.67844537]
["bitfinex","SOLUSD",1723863819500,11.0,139.88,139.82,7.11477229]
["bitfinex","SOLUSD",1723863819717,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863819718,11.0,139.88,139.81,27.67844537]
["bitfinex","SOLUSD",1723863819917,11.0,139.88,139.82,7.11477229]
["bitfinex","SOLUSD",1723863820100,11.0,139.88,139.83,7.11463241]
["bitfinex","SOLUSD",1723863820301,11.0,139.88,139.81,27.67844537]
["bitfinex","SOLUSD",1723863820302,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863820495,11.0,139.88,139.82,7.11462219]
["bitfinex","SOLUSD",1723863820691,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863820897,11.0,139.88,139.82,7.11469943]
["bitfinex","SOLUSD",1723863821208,11.0,139.88,139.83,7.11469943]
["bitfinex","SOLUSD",1723863821404,11.0,139.88,139.81,27.67844537]
["bitfinex","SOLUSD",1723863821612,11.0,139.88,139.82,7.11458723]
["bitfinex","SOLUSD",1723863821803,11.0,139.88,139.83,7.11458723]
["bitfinex","SOLUSD",1723863822003,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863822205,11.0,139.88,139.82,7.11462219]
["bitfinex","SOLUSD",1723863822414,11.0,139.88,139.83,7.11462219]
["bitfinex","SOLUSD",1723863822614,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863822804,11.0,139.88,139.82,7.11462219]
["bitfinex","SOLUSD",1723863823010,11.0,139.88,139.81,27.67820413]
["bitfinex","SOLUSD",1723863823203,11.0,139.88,139.82,7.11476937]
["bitfinex","SOLUSD",1723863823422,11.0,139.88,139.83,7.11476572]
["bitfinex","SOLUSD",1723863823629,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863823923,11.0,139.88,139.82,7.11476937]
["bitfinex","SOLUSD",1723863824222,11.0,139.88,139.83,7.11476937]
["bitfinex","SOLUSD",1723863824530,11.0,139.88,139.82,11.40296356]
["bitfinex","SOLUSD",1723863824728,11.0,139.88,139.83,7.1145938]
["bitfinex","SOLUSD",1723863824905,11.0,139.88,139.82,11.40296356]
["bitfinex","SOLUSD",1723863825105,11.0,139.88,139.83,7.11462584]
["bitfinex","SOLUSD",1723863825318,11.0,139.88,139.82,11.40296356]
["bitfinex","SOLUSD",1723863825499,11.0,139.88,139.83,7.11462219]
["bitfinex","SOLUSD",1723863825699,11.0,139.88,139.82,11.40296356]
["bitfinex","SOLUSD",1723863826028,11.0,139.88,139.83,7.11462219]
["bitfinex","SOLUSD",1723863826223,11.0,139.88,139.82,11.40296356]
["bitfinex","SOLUSD",1723863826408,11.0,139.88,139.83,7.11462219]
["bitfinex","SOLUSD",1723863826607,11.0,139.88,139.82,11.40296356]
["bitfinex","SOLUSD",1723863826807,11.0,139.88,139.83,7.11462219]
["bitfinex","SOLUSD",1723863827126,11.0,139.88,139.84,7.1143817]
["bitfinex","SOLUSD",1723863827297,11.0,139.88,139.82,11.40238072]
["bitfinex","SOLUSD",1723863827500,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863827701,11.0,139.88,139.82,18.516488]
["bitfinex","SOLUSD",1723863827900,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863827901,11.0,139.88,139.83,18.516488]
["bitfinex","SOLUSD",1723863828122,11.0,139.88,139.84,7.11419085]
["bitfinex","SOLUSD",1723863828314,11.0,139.88,139.83,11.40229715]
["bitfinex","SOLUSD",1723863828512,11.0,139.88,139.84,7.11417699]
["bitfinex","SOLUSD",1723863828712,11.0,139.88,139.82,11.40229715]
["bitfinex","SOLUSD",1723863829028,11.0,139.88,139.83,7.11445034]
["bitfinex","SOLUSD",1723863829197,11.0,139.88,139.84,7.11445034]
["bitfinex","SOLUSD",1723863829403,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863829707,11.0,139.88,139.82,18.51678446]
["bitfinex","SOLUSD",1723863830036,11.0,139.88,139.83,7.11430319]
["bitfinex","SOLUSD",1723863830208,11.0,139.88,139.84,7.11430319]
["bitfinex","SOLUSD",1723863830409,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863830608,11.0,139.88,139.82,18.51645141]
["bitfinex","SOLUSD",1723863830835,11.0,139.88,139.83,18.51645141]
["bitfinex","SOLUSD",1723863831006,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863831007,11.0,139.88,139.84,7.11417699]
["bitfinex","SOLUSD",1723863831205,11.0,139.88,139.81,16.2752]
["bitfinex","SOLUSD",1723863831509,11.0,139.88,139.82,18.5168205]
["bitfinex","SOLUSD",1723863831706,6.4875,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723863832023,6.4875,139.9,139.84,18.51593266]
["bitfinex","SOLUSD",1723863832228,6.4875,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723863832415,6.4875,139.9,139.84,18.51564488]
["bitfinex","SOLUSD",1723863832612,6.4875,139.9,139.85,7.11387137]
["bitfinex","SOLUSD",1723863832843,6.4875,139.9,139.84,11.40177351]
["bitfinex","SOLUSD",1723863833011,6.4875,139.9,139.85,7.11386178]
["bitfinex","SOLUSD",1723863833333,6.4875,139.9,139.84,11.40177351]
["bitfinex","SOLUSD",1723863833506,6.4875,139.9,139.85,7.11386543]
["bitfinex","SOLUSD",1723863833711,6.4875,139.9,139.84,11.40177351]
["bitfinex","SOLUSD",1723863833925,6.4875,139.9,139.85,7.11378142]
["bitfinex","SOLUSD",1723863834210,6.4875,139.9,139.84,11.40177351]
["bitfinex","SOLUSD",1723863834404,6.4875,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723863834635,6.4875,139.9,139.83,18.51535823]
["bitfinex","SOLUSD",1723863834804,6.4875,139.9,139.84,38.51535823]
["bitfinex","SOLUSD",1723863835003,6.4875,139.9,139.85,7.11376275]
["bitfinex","SOLUSD",1723863835221,6.4875,139.9,139.83,11.40159548]
["bitfinex","SOLUSD",1723863835405,6.4875,139.9,139.84,27.11380413]
["bitfinex","SOLUSD",1723863835614,6.4875,139.9,139.85,7.11380413]
["bitfinex","SOLUSD",1723863835825,6.4875,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723863836031,6.4875,139.9,139.83,31.40159983]
["bitfinex","SOLUSD",1723863836213,6.4875,139.9,139.84,7.1137654]
["bitfinex","SOLUSD",1723863836531,6.4875,139.9,139.85,7.1137654]
["bitfinex","SOLUSD",1723863836734,6.4875,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723863836905,6.4875,139.9,139.84,7.11376176]
["bitfinex","SOLUSD",1723863837108,6.4875,139.9,139.85,7.11376176]
["bitfinex","SOLUSD",1723863837325,6.4875,139.9,139.83,31.40159983]
["bitfinex","SOLUSD",1723863837523,6.4875,139.9,139.84,7.11376176]
["bitfinex","SOLUSD",1723863837814,6.4875,139.9,139.85,7.11376176]
["bitfinex","SOLUSD",1723863838011,6.4875,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723863838211,6.4875,139.9,139.84,7.11376176]
["bitfinex","SOLUSD",1723863838523,6.4875,139.9,139.85,7.11376176]
["bitfinex","SOLUSD",1723863838724,6.4875,139.9,139.83,31.40159983]
["bitfinex","SOLUSD",1723863838916,6.4875,139.9,139.84,7.11376905]
["bitfinex","SOLUSD",1723863839116,6.4875,139.9,139.85,7.11376905]
["bitfinex","SOLUSD",1723863839330,6.4875,139.9,139.84,7.11376905]
["bitfinex","SOLUSD",1723863839634,6.4875,139.9,139.83,31.40159983]
["bitfinex","SOLUSD",1723863839845,6.4875,139.9,139.84,7.11376905]
["bitfinex","SOLUSD",1723863840026,6.4875,139.9,139.83,31.40159983]
["bitfinex","SOLUSD",1723863840334,6.4875,139.9,139.84,7.11377562]
["bitfinex","SOLUSD",1723863840515,6.4875,139.9,139.83,31.40159983]
["bitfinex","SOLUSD",1723863840711,4.629,139.96,139.85,15.4759]
["bitfinex","SOLUSD",1723863840919,6.6275,139.94,139.86,7.11377562]
["bitfinex","SOLUSD",1723863841229,6.6275,139.94,139.87,27.11377562]
["bitfinex","SOLUSD",1723863841411,6.6275,139.94,139.88,7.1123524]
["bitfinex","SOLUSD",1723863841732,11.0,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723863842035,11.0,139.93,139.88,7.11192541]
["bitfinex","SOLUSD",1723863842243,11.0,139.93,139.87,7.11192541]
["bitfinex","SOLUSD",1723863842424,11.0,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723863842625,11.0,139.93,139.87,7.11193474]
["bitfinex","SOLUSD",1723863842812,11.0,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723863843013,11.0,139.93,139.87,7.11190106]
["bitfinex","SOLUSD",1723863843213,11.0,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723863843441,11.0,139.93,139.87,7.11189741]
["bitfinex","SOLUSD",1723863843630,11.0,139.93,139.88,7.11189741]
["bitfinex","SOLUSD",1723863843834,11.0,139.93,139.87,7.11189741]
["bitfinex","SOLUSD",1723863844134,6.6275,139.94,139.88,7.11189741]
["bitfinex","SOLUSD",1723863844341,6.6275,139.94,139.87,7.11189741]
["bitfinex","SOLUSD",1723863845657,6.6275,139.94,139.86,27.11189741]
["bitfinex","SOLUSD",1723863846146,6.6275,139.94,139.86,27.11175762]
["bitfinex","SOLUSD",1723863846440,6.6275,139.94,139.87,18.11175762]
["bitfinex","SOLUSD",1723863846644,6.6275,139.97,139.89,26.4759]
["bitfinex","SOLUSD",1723863846850,6.6275,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723863850030,17.6275,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723863852346,6.6275,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723863852552,6.6275,139.97,139.9,29.13808769]
["bitfinex","SOLUSD",1723863853056,6.6275,139.97,139.91,11.0]
["bitfinex","SOLUSD",1723863853355,6.6275,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723863853724,22.0158,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723863854052,17.3868,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723863856953,17.3868,140.0,139.92,31.0]
["bitfinex","SOLUSD",1723863858651,17.3868,140.0,139.93,45.0]
["bitfinex","SOLUSD",1723863860939,6.3868,140.0,139.93,45.0]
["bitfinex","SOLUSD",1723863861155,6.3868,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723863861740,17.3868,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723863861965,11.0,139.98,139.91,20.12549]
["bitfinex","SOLUSD",1723863862170,11.0,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723863862466,11.0,139.98,139.91,45.0]
["bitfinex","SOLUSD",1723863862639,11.0,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723863865648,17.3868,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723863865846,6.3868,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723863866160,17.3868,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723863868151,6.3868,140.0,139.93,56.25098]
["bitfinex","SOLUSD",1723863868350,6.3868,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723863880363,11.0,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723863880550,13.3261,139.96,139.87,7.10227572]
["bitfinex","SOLUSD",1723863880755,6.1812,139.96,139.87,11.0]
["bitfinex","SOLUSD",1723863881869,6.1812,139.96,139.88,45.25098]
["bitfinex","SOLUSD",1723863882071,6.1812,139.96,139.91,11.0]
["bitfinex","SOLUSD",1723863883163,6.1812,139.96,139.92,20.0]
["bitfinex","SOLUSD",1723863884580,6.1812,139.96,139.92,19.5]
["bitfinex","SOLUSD",1723863885881,6.1812,139.96,139.92,19.0]
["bitfinex","SOLUSD",1723863889185,6.1812,139.96,139.91,27.10979964]
["bitfinex","SOLUSD",1723863889389,6.1812,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723863889690,6.1812,139.96,139.91,27.10979964]
["bitfinex","SOLUSD",1723863889888,6.1812,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723863890090,6.1812,139.96,139.91,27.10979964]
["bitfinex","SOLUSD",1723863890387,6.1812,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723863890573,6.1812,139.96,139.91,27.10979964]
["bitfinex","SOLUSD",1723863890763,6.1812,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723863890964,6.1812,139.96,139.91,27.10979964]
["bitfinex","SOLUSD",1723863891162,6.1812,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723863891366,6.1812,139.96,139.91,27.10979964]
["bitfinex","SOLUSD",1723863891572,6.1812,139.96,139.92,7.10979964]
["bitfinex","SOLUSD",1723863891787,6.1812,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723863891963,6.1812,139.96,139.92,7.10990669]
["bitfinex","SOLUSD",1723863892169,6.1812,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723863892170,6.1812,139.96,139.91,7.10990669]
["bitfinex","SOLUSD",1723863892370,6.1812,139.96,139.92,7.10990669]
["bitfinex","SOLUSD",1723863892573,6.1812,139.96,139.91,7.10990669]
["bitfinex","SOLUSD",1723863892886,6.1812,139.96,139.92,6.60990669]
["bitfinex","SOLUSD",1723863893189,6.1812,139.96,139.91,7.10768811]
["bitfinex","SOLUSD",1723863893398,6.1812,139.96,139.92,7.10768811]
["bitfinex","SOLUSD",1723863893696,6.1812,139.96,139.91,7.10768811]
["bitfinex","SOLUSD",1723863893869,6.1812,139.96,139.92,7.10768811]
["bitfinex","SOLUSD",1723863894592,6.1812,139.96,139.91,7.10768811]
["bitfinex","SOLUSD",1723863894778,6.1812,139.96,139.92,7.10779362]
["bitfinex","SOLUSD",1723863895372,6.1812,139.96,139.91,7.10768811]
["bitfinex","SOLUSD",1723863895592,6.1812,139.96,139.92,7.10779721]
["bitfinex","SOLUSD",1723863895797,6.1812,139.96,139.91,7.10768811]
["bitfinex","SOLUSD",1723863895961,6.1812,139.96,139.92,7.10779721]
["bitfinex","SOLUSD",1723863896166,6.1812,139.96,139.91,7.10768811]
["bitfinex","SOLUSD",1723863896365,6.1812,139.96,139.92,7.10779365]
["bitfinex","SOLUSD",1723863896573,6.1812,139.96,139.91,7.10768811]
["bitfinex","SOLUSD",1723863896772,6.1812,139.96,139.92,7.10779365]
["bitfinex","SOLUSD",1723863897072,6.1812,139.96,139.91,7.10768811]
["bitfinex","SOLUSD",1723863897301,6.1812,139.96,139.92,7.10779365]
["bitfinex","SOLUSD",1723863897591,6.1812,139.96,139.9,31.39278754]
["bitfinex","SOLUSD",1723863897802,11.0,139.94,139.87,11.39278754]
["bitfinex","SOLUSD",1723863897980,11.0,139.92,139.88,7.10881047]
["bitfinex","SOLUSD",1723863898292,11.0,139.92,139.85,11.39278754]
["bitfinex","SOLUSD",1723863898468,11.0,139.92,139.86,7.10979794]
["bitfinex","SOLUSD",1723863898791,11.0,139.92,139.87,7.10979794]
["bitfinex","SOLUSD",1723863898967,11.0,139.92,139.85,18.50258548]
["bitfinex","SOLUSD",1723863899292,11.0,139.92,139.86,27.10979794]
["bitfinex","SOLUSD",1723863899596,11.0,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723863899766,11.0,139.92,139.86,27.10979794]
["bitfinex","SOLUSD",1723863900801,11.0,139.92,139.86,7.10979794]
["bitfinex","SOLUSD",1723863901099,11.0,139.92,139.86,7.10999491]
["bitfinex","SOLUSD",1723863901286,11.0,139.92,139.85,7.10999491]
["bitfinex","SOLUSD",1723863901613,6.4661,139.91,139.85,7.10999491]
["bitfinex","SOLUSD",1723863902090,6.4661,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723863903902,6.4661,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723863904908,6.4661,139.91,139.85,45.0]
["bitfinex","SOLUSD",1723863905202,6.4661,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723863906413,6.4661,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723863908515,6.4661,139.91,139.86,56.25098]
["bitfinex","SOLUSD",1723863908694,6.4661,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723863910985,6.4198,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723863911195,6.4198,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723863911392,6.4198,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723863914399,17.4198,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723863914596,17.4198,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723863919624,6.4198,139.94,139.88,56.0]
["bitfinex","SOLUSD",1723863919838,6.4198,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723863920414,6.4198,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723863920617,11.0,139.92,139.84,11.0]
["bitfinex","SOLUSD",1723863922036,11.0,139.92,139.85,65.0]
["bitfinex","SOLUSD",1723863924020,6.4198,139.94,139.86,11.12549]
["bitfinex","SOLUSD",1723863924345,6.4198,139.94,139.88,11.0]
["bitfinex","SOLUSD",1723863924527,6.4198,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723863928417,6.4198,139.94,139.89,27.10793366]
["bitfinex","SOLUSD",1723863928636,6.4198,139.94,139.9,56.0]
["bitfinex","SOLUSD",1723863928842,6.4198,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723863930713,10.8047,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723863931723,10.8047,139.98,139.92,56.0]
["bitfinex","SOLUSD",1723863931945,10.8047,139.98,139.94,11.0]
["bitfinex","SOLUSD",1723863931946,6.1757,139.98,139.94,11.0]
["bitfinex","SOLUSD",1723863932625,6.1757,139.98,139.92,63.10625628]
["bitfinex","SOLUSD",1723863932827,6.1757,139.98,139.93,20.25098]
["bitfinex","SOLUSD",1723863933031,6.1757,139.98,139.94,45.0]
["bitfinex","SOLUSD",1723863935738,6.1757,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723863935952,6.1757,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723863938879,6.1757,139.98,139.93,56.12549]
["bitfinex","SOLUSD",1723863939181,6.1757,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723863939732,6.1757,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723863943141,6.1757,139.98,139.93,56.0]
["bitfinex","SOLUSD",1723863943363,6.1757,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723863943761,6.1757,140.02,139.95,11.0]
["bitfinex","SOLUSD",1723863944068,6.1757,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723863945546,6.1757,140.02,139.97,56.0]
["bitfinex","SOLUSD",1723863945867,6.1757,140.02,139.98,20.0]
["bitfinex","SOLUSD",1723863948273,10.7809,140.05,139.99,45.0]
["bitfinex","SOLUSD",1723863948641,10.7809,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723863951088,6.1519,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723863951387,6.1519,140.05,140.01,56.0]
["bitfinex","SOLUSD",1723863951885,0.1631819,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723863953888,0.1631819,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723863959700,0.1631819,140.08,140.05,45.0]
["bitfinex","SOLUSD",1723863960002,0.1631819,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723863963112,0.1631819,140.08,140.07,45.0]
["bitfinex","SOLUSD",1723863963304,0.1631819,140.08,140.07,65.0]
["bitfinex","SOLUSD",1723863965308,0.1631819,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723863965504,0.1631819,140.08,140.05,20.12549]
["bitfinex","SOLUSD",1723863965710,0.1631819,140.08,140.06,45.0]
["bitfinex","SOLUSD",1723863966004,0.1631819,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723863966221,0.1631819,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723863966992,0.1631819,140.08,140.06,45.12549]
["bitfinex","SOLUSD",1723863967293,0.1631819,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723863973183,0.1631819,140.08,140.02,16.0729]
["bitfinex","SOLUSD",1723863973382,0.1631819,140.08,140.03,56.12549]
["bitfinex","SOLUSD",1723863973689,0.1631819,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723863976734,0.1631819,140.08,140.05,45.0]
["bitfinex","SOLUSD",1723863977211,0.1631819,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723863980520,0.1631819,140.08,140.03,20.25098]
["bitfinex","SOLUSD",1723863980716,0.1631819,140.08,140.04,45.0]
["bitfinex","SOLUSD",1723863980905,0.1631819,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723863987421,0.1631819,140.08,140.06,0.12549]
["bitfinex","SOLUSD",1723863987620,0.1631819,140.08,140.06,45.25098]
["bitfinex","SOLUSD",1723863987920,0.1631819,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723863992317,0.1631819,140.08,140.07,65.25098]
["bitfinex","SOLUSD",1723863994335,0.1631819,140.08,140.07,72.34927565]
["bitfinex","SOLUSD",1723863997146,0.1631819,140.08,140.07,83.73165082]
["bitfinex","SOLUSD",1723863999643,0.1631819,140.08,140.07,92.86973851]
["bitfinex","SOLUSD",1723864000444,0.1631819,140.08,140.07,92.86571624]
["bitfinex","SOLUSD",1723864000848,0.1631819,140.08,140.07,92.86352409]
["bitfinex","SOLUSD",1723864001225,0.1631819,140.08,140.07,81.48692281]
["bitfinex","SOLUSD",1723864001627,0.1631819,140.08,140.07,92.86352409]
["bitfinex","SOLUSD",1723864002941,0.1631819,140.08,140.07,81.48692281]
["bitfinex","SOLUSD",1723864004427,0.1631819,140.08,140.07,72.34883512]
["bitfinex","SOLUSD",1723864004938,0.1631819,140.08,140.07,27.09785512]
["bitfinex","SOLUSD",1723864005122,0.1631819,140.08,140.07,7.09785512]
["bitfinex","SOLUSD",1723864005467,0.1631819,140.08,140.06,7.09785512]
["bitfinex","SOLUSD",1723864005643,0.1631819,140.08,140.05,11.37660128]
["bitfinex","SOLUSD",1723864005834,0.1631819,140.08,140.06,7.10034833]
["bitfinex","SOLUSD",1723864006032,0.1631819,140.08,140.05,11.37660128]
["bitfinex","SOLUSD",1723864006234,0.1631819,140.08,140.03,396.3]
["bitfinex","SOLUSD",1723864006235,0.1631819,140.08,140.06,52.22633127]
["bitfinex","SOLUSD",1723864006549,0.1631819,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723864006779,0.1631819,140.08,140.04,11.37660128]
["bitfinex","SOLUSD",1723864006949,6.7425819,140.08,140.05,7.10096383]
["bitfinex","SOLUSD",1723864007140,6.7425819,140.08,140.03,396.67660128]
["bitfinex","SOLUSD",1723864007453,6.7425819,140.08,140.04,7.10206391]
["bitfinex","SOLUSD",1723864007653,6.7425819,140.08,140.05,7.10206391]
["bitfinex","SOLUSD",1723864007834,6.7425819,140.08,140.03,396.67660128]
["bitfinex","SOLUSD",1723864008034,6.7425819,140.08,140.04,7.10215501]
["bitfinex","SOLUSD",1723864008259,6.7425819,140.08,140.05,27.10215501]
["bitfinex","SOLUSD",1723864008562,6.7425819,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723864009441,6.7425819,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723864009633,6.7425819,140.08,140.05,7.10213843]
["bitfinex","SOLUSD",1723864009835,6.7425819,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723864010034,6.7425819,140.08,140.05,7.10213188]
["bitfinex","SOLUSD",1723864010257,6.7425819,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723864010556,6.7425819,140.08,140.05,7.10213552]
["bitfinex","SOLUSD",1723864011658,6.7425819,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723864011854,6.7425819,140.08,140.05,52.10204552]
["bitfinex","SOLUSD",1723864012164,6.7425819,140.08,140.05,45.0]
["bitfinex","SOLUSD",1723864017544,6.7425819,140.08,140.04,27.10134636]
["bitfinex","SOLUSD",1723864024780,6.7425819,140.08,140.04,27.10242075]
["bitfinex","SOLUSD",1723864025148,6.7425819,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723864025455,6.7425819,140.08,140.03,20.12549]
["bitfinex","SOLUSD",1723864025657,6.7425819,140.08,140.04,45.0]
["bitfinex","SOLUSD",1723864025869,6.7425819,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723864028878,0.1631819,140.08,140.06,45.0]
["bitfinex","SOLUSD",1723864029170,0.1631819,140.08,140.06,45.12549]
["bitfinex","SOLUSD",1723864030757,0.1631819,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723864030966,0.1631819,140.08,140.07,65.0]
["bitfinex","SOLUSD",1723864036857,0.1631819,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723864037987,0.1631819,140.08,140.06,7.22516483]
["bitfinex","SOLUSD",1723864038187,0.1631819,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723864038876,0.1631819,140.08,140.06,20.12549]
["bitfinex","SOLUSD",1723864042468,0.1631819,140.08,140.06,0.12549]
["bitfinex","SOLUSD",1723864042674,0.1631819,140.08,140.06,45.12549]
["bitfinex","SOLUSD",1723864042874,0.1631819,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723864050823,0.1631819,140.08,140.05,11.3827038]
["bitfinex","SOLUSD",1723864050992,0.1631819,140.08,140.06,7.10176856]
["bitfinex","SOLUSD",1723864050993,6.5071819,140.08,140.06,7.10176856]
["bitfinex","SOLUSD",1723864051203,17.5071819,140.08,140.01,11.38291232]
["bitfinex","SOLUSD",1723864051516,11.0,140.06,140.02,7.10314973]
["bitfinex","SOLUSD",1723864051721,11.0,140.04,139.96,11.38291232]
["bitfinex","SOLUSD",1723864051879,11.0,140.02,139.97,18.48664365]
["bitfinex","SOLUSD",1723864052076,6.344,140.01,139.98,7.10373133]
["bitfinex","SOLUSD",1723864052290,6.344,140.01,139.99,7.1051349]
["bitfinex","SOLUSD",1723864052494,8.1297767,140.01,139.98,7.1051349]
["bitfinex","SOLUSD",1723864052808,8.1297767,140.01,139.95,18.49372415]
["bitfinex","SOLUSD",1723864052975,8.1297767,140.01,139.96,7.1051349]
["bitfinex","SOLUSD",1723864053171,8.1297767,140.01,139.91,405.68776506]
["bitfinex","SOLUSD",1723864053172,11.0,140.0,139.97,7.1051349]
["bitfinex","SOLUSD",1723864053506,11.0,140.0,139.95,11.38858925]
["bitfinex","SOLUSD",1723864053507,11.0,140.0,139.92,18.49372415]
["bitfinex","SOLUSD",1723864053809,17.344,140.01,139.93,18.10586863]
["bitfinex","SOLUSD",1723864053976,17.344,140.01,139.94,7.10586863]
["bitfinex","SOLUSD",1723864054303,17.344,140.01,139.93,27.24395632]
["bitfinex","SOLUSD",1723864054490,17.344,140.01,139.93,20.13808769]
["bitfinex","SOLUSD",1723864054692,17.344,140.01,139.94,0.12549]
["bitfinex","SOLUSD",1723864054898,17.344,140.01,139.94,7.23135366]
["bitfinex","SOLUSD",1723864055078,17.344,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723864055282,17.344,140.01,139.94,20.12549]
["bitfinex","SOLUSD",1723864056997,17.344,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723864057199,19.12991044,140.01,139.92,20.0]
["bitfinex","SOLUSD",1723864057406,19.12991044,140.01,139.93,45.25098]
["bitfinex","SOLUSD",1723864057717,1.78590951,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723864057903,17.344,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723864059905,1.7859103,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723864061126,11.0,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723864062200,11.0,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723864064607,1.7859103,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723864064829,11.0,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723864066096,6.344,140.01,139.92,20.0]
["bitfinex","SOLUSD",1723864066297,11.0,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723864074033,6.344,140.01,139.92,20.0]
["bitfinex","SOLUSD",1723864074360,11.0,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723864075412,6.344,140.01,139.95,11.0]
["bitfinex","SOLUSD",1723864075628,6.344,140.01,139.93,89.25098]
["bitfinex","SOLUSD",1723864075629,6.344,140.01,139.97,11.0]
["bitfinex","SOLUSD",1723864075832,6.344,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723864078323,6.344,140.01,139.97,11.0]
["bitfinex","SOLUSD",1723864078724,6.344,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723864081647,6.344,140.01,139.96,20.12549]
["bitfinex","SOLUSD",1723864081868,6.344,140.01,139.97,45.12549]
["bitfinex","SOLUSD",1723864082048,6.344,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723864082756,17.344,140.01,139.91,27.0577]
["bitfinex","SOLUSD",1723864083638,19.12997532,140.01,139.91,16.0577]
["bitfinex","SOLUSD",1723864083842,11.0,139.99,139.91,16.0577]
["bitfinex","SOLUSD",1723864085021,11.0,139.99,139.92,45.12549]
["bitfinex","SOLUSD",1723864085219,11.0,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723864089627,11.0,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723864089842,11.0,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723864090048,11.0,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723864090232,10.9598,139.98,139.9,11.0]
["bitfinex","SOLUSD",1723864090445,10.9598,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723864091151,10.9598,139.98,139.92,45.12549]
["bitfinex","SOLUSD",1723864091329,10.9598,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723864092063,6.3308,139.98,139.94,11.0]
["bitfinex","SOLUSD",1723864092362,6.3308,139.98,139.95,20.0]
["bitfinex","SOLUSD",1723864096943,6.3308,139.98,139.94,7.10603901]
["bitfinex","SOLUSD",1723864097142,6.3308,139.98,139.95,27.10603901]
["bitfinex","SOLUSD",1723864097339,6.3308,139.98,139.96,7.10603901]
["bitfinex","SOLUSD",1723864098566,6.3308,139.98,139.95,20.0]
["bitfinex","SOLUSD",1723864098869,6.3308,139.98,139.96,7.10589577]
["bitfinex","SOLUSD",1723864099043,6.3308,139.98,139.94,7.10589577]
["bitfinex","SOLUSD",1723864099365,6.3308,139.98,139.95,27.10589577]
["bitfinex","SOLUSD",1723864099679,6.3308,139.98,139.95,20.0]
["bitfinex","SOLUSD",1723864099970,6.3308,139.98,139.94,27.10636193]
["bitfinex","SOLUSD",1723864100173,6.3308,139.98,139.95,7.10636193]
["bitfinex","SOLUSD",1723864102376,6.3308,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723864102692,6.3308,139.98,139.92,38.4987707]
["bitfinex","SOLUSD",1723864102896,6.3308,139.98,139.93,7.10710759]
["bitfinex","SOLUSD",1723864103077,6.3308,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723864103397,6.3308,139.98,139.93,7.10711123]
["bitfinex","SOLUSD",1723864103576,6.3308,139.98,139.93,7.10721596]
["bitfinex","SOLUSD",1723864106793,6.3308,139.98,139.93,7.10727054]
["bitfinex","SOLUSD",1723864113479,15.629,139.97,139.91,7.10727054]
["bitfinex","SOLUSD",1723864113888,15.629,139.97,139.9,7.10727054]
["bitfinex","SOLUSD",1723864114509,11.0,139.95,139.9,7.10727054]
["bitfinex","SOLUSD",1723864114832,11.0,139.95,139.89,7.10727054]
["bitfinex","SOLUSD",1723864115015,11.0,139.95,139.9,27.10859959]
["bitfinex","SOLUSD",1723864115311,6.3037,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723864118511,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864122719,6.3037,139.94,139.9,56.0]
["bitfinex","SOLUSD",1723864122952,6.3037,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723864126310,6.3037,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723864126527,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864127524,6.3037,139.94,139.89,27.10791145]
["bitfinex","SOLUSD",1723864128122,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864128319,6.3037,139.94,139.89,27.10791145]
["bitfinex","SOLUSD",1723864131339,6.3037,139.94,139.89,27.10810666]
["bitfinex","SOLUSD",1723864132835,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864133038,6.3037,139.94,139.89,27.10810666]
["bitfinex","SOLUSD",1723864133237,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864133545,6.3037,139.94,139.89,27.10810666]
["bitfinex","SOLUSD",1723864133737,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864133916,6.3037,139.94,139.89,27.10810666]
["bitfinex","SOLUSD",1723864134116,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864134317,6.3037,139.94,139.89,27.10810666]
["bitfinex","SOLUSD",1723864134524,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864134740,6.3037,139.94,139.89,27.10810666]
["bitfinex","SOLUSD",1723864135043,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864135266,6.3037,139.94,139.89,27.10813389]
["bitfinex","SOLUSD",1723864135412,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864135741,6.3037,139.94,139.89,27.10813389]
["bitfinex","SOLUSD",1723864136116,6.3037,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864136319,6.3037,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723864136519,6.3037,139.94,139.88,27.10840229]
["bitfinex","SOLUSD",1723864137257,8.09051322,139.94,139.88,27.10840229]
["bitfinex","SOLUSD",1723864137826,6.3037,139.94,139.88,27.10840229]
["bitfinex","SOLUSD",1723864138027,6.3037,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723864138239,6.3037,139.94,139.87,27.10840229]
["bitfinex","SOLUSD",1723864139433,12.78677601,139.93,139.86,7.10840229]
["bitfinex","SOLUSD",1723864139631,11.0,139.93,139.86,7.10840229]
["bitfinex","SOLUSD",1723864140260,6.2303,139.92,139.86,7.10840229]
["bitfinex","SOLUSD",1723864140485,6.2303,139.92,139.84,22.39378515]
["bitfinex","SOLUSD",1723864140486,6.2303,139.92,139.84,11.0]
["bitfinex","SOLUSD",1723864140636,6.2303,139.92,139.85,27.10976836]
["bitfinex","SOLUSD",1723864140831,6.2303,139.92,139.86,7.10976836]
["bitfinex","SOLUSD",1723864141037,6.2303,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723864141242,6.2303,139.92,139.85,27.10976836]
["bitfinex","SOLUSD",1723864141243,11.0,139.91,139.85,27.10976836]
["bitfinex","SOLUSD",1723864141631,11.0,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723864142164,11.0,139.91,139.85,7.11060112]
["bitfinex","SOLUSD",1723864142352,11.0,139.91,139.84,385.3]
["bitfinex","SOLUSD",1723864143267,11.0,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723864144258,6.2303,139.92,139.85,27.11048117]
["bitfinex","SOLUSD",1723864146288,17.2303,139.92,139.85,27.11048117]
["bitfinex","SOLUSD",1723864147284,17.2303,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723864147493,17.2303,139.92,139.85,27.11014553]
["bitfinex","SOLUSD",1723864147855,17.2303,139.92,139.85,27.11016524]
["bitfinex","SOLUSD",1723864148585,17.2303,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723864148781,17.2303,139.92,139.85,27.11019362]
["bitfinex","SOLUSD",1723864150867,17.2303,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723864156275,17.2303,139.92,139.83,27.11020018]
["bitfinex","SOLUSD",1723864156481,17.2303,139.92,139.84,7.36118018]
["bitfinex","SOLUSD",1723864156694,17.2303,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723864158510,11.0,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723864165418,48.629,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723864165619,6.3495,139.88,139.82,14.58149092]
["bitfinex","SOLUSD",1723864165811,6.3495,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723864168323,6.1095,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723864173324,11.0,139.87,139.82,7.47132203]
["bitfinex","SOLUSD",1723864173602,10.7385,139.88,139.8,18.11158659]
["bitfinex","SOLUSD",1723864173819,10.7385,139.88,139.8,11.0]
["bitfinex","SOLUSD",1723864174031,10.7385,139.88,139.8,18.11185665]
["bitfinex","SOLUSD",1723864174239,10.7385,139.88,139.8,11.0]
["bitfinex","SOLUSD",1723864174524,10.7385,139.88,139.8,18.11185665]
["bitfinex","SOLUSD",1723864174732,10.7385,139.88,139.81,65.25098]
["bitfinex","SOLUSD",1723864175033,6.1095,139.88,139.82,11.0]
["bitfinex","SOLUSD",1723864175226,6.1095,139.88,139.83,65.0]
["bitfinex","SOLUSD",1723864180453,6.1095,139.88,139.83,72.11141554]
["bitfinex","SOLUSD",1723864180848,6.1095,139.88,139.84,7.11141554]
["bitfinex","SOLUSD",1723864181046,6.1095,139.88,139.83,72.11141554]
["bitfinex","SOLUSD",1723864181558,6.1095,139.88,139.84,7.11141554]
["bitfinex","SOLUSD",1723864181877,17.1095,139.88,139.84,7.11141554]
["bitfinex","SOLUSD",1723864182757,17.1095,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723864182934,17.1095,139.88,139.83,27.11141554]
["bitfinex","SOLUSD",1723864183254,11.0,139.86,139.82,7.11141554]
["bitfinex","SOLUSD",1723864183436,11.0,139.86,139.81,7.11141554]
["bitfinex","SOLUSD",1723864183635,11.0,139.86,139.8,7.11141554]
["bitfinex","SOLUSD",1723864183838,6.4754,139.85,139.81,7.11141554]
["bitfinex","SOLUSD",1723864184153,6.4754,139.85,139.8,7.11257673]
["bitfinex","SOLUSD",1723864184333,6.4754,139.85,139.81,7.11257673]
["bitfinex","SOLUSD",1723864184539,6.4754,139.85,139.8,7.11257673]
["bitfinex","SOLUSD",1723864184842,6.4754,139.85,139.81,7.11257673]
["bitfinex","SOLUSD",1723864185037,6.4754,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723864185260,6.4754,139.85,139.81,27.11273512]
["bitfinex","SOLUSD",1723864185763,6.4754,139.85,139.82,7.11206006]
["bitfinex","SOLUSD",1723864185936,6.4754,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723864185937,6.4754,139.85,139.83,7.11206006]
["bitfinex","SOLUSD",1723864186137,6.4754,139.85,139.82,7.11206006]
["bitfinex","SOLUSD",1723864186450,6.4754,139.85,139.83,7.11191658]
["bitfinex","SOLUSD",1723864186655,6.4754,139.85,139.82,7.11191658]
["bitfinex","SOLUSD",1723864187255,6.4754,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723864187458,6.4754,139.85,139.82,7.11202251]
["bitfinex","SOLUSD",1723864188549,6.5144,139.89,139.83,7.11202251]
["bitfinex","SOLUSD",1723864188738,6.5144,139.89,139.84,27.11202251]
["bitfinex","SOLUSD",1723864188940,6.5144,139.89,139.85,7.11202251]
["bitfinex","SOLUSD",1723864189263,6.5144,139.89,139.86,72.11202251]
["bitfinex","SOLUSD",1723864189558,6.5144,139.89,139.86,65.0]
["bitfinex","SOLUSD",1723864189763,6.5144,139.89,139.86,72.11202251]
["bitfinex","SOLUSD",1723864189967,6.5144,139.89,139.86,65.0]
["bitfinex","SOLUSD",1723864190158,6.5144,139.89,139.86,72.11202251]
["bitfinex","SOLUSD",1723864190340,6.5144,139.89,139.86,65.0]
["bitfinex","SOLUSD",1723864190543,6.5144,139.89,139.86,27.11202251]
["bitfinex","SOLUSD",1723864190844,6.5144,139.89,139.86,20.0]
["bitfinex","SOLUSD",1723864191246,6.5144,139.89,139.85,7.11202251]
["bitfinex","SOLUSD",1723864191476,6.5144,139.89,139.79,399.02370188]
["bitfinex","SOLUSD",1723864191477,6.5144,139.89,139.84,7.11202251]
["bitfinex","SOLUSD",1723864191678,6.5144,139.89,139.81,18.51180285]
["bitfinex","SOLUSD",1723864191972,11.0,139.88,139.82,52.36300251]
["bitfinex","SOLUSD",1723864192160,11.0,139.88,139.83,7.11202251]
["bitfinex","SOLUSD",1723864192347,11.0,139.88,139.84,7.11154344]
["bitfinex","SOLUSD",1723864192543,11.0,139.88,139.83,7.11154344]
["bitfinex","SOLUSD",1723864192787,11.0,139.88,139.82,45.25098]
["bitfinex","SOLUSD",1723864192788,11.0,139.88,139.84,27.11154344]
["bitfinex","SOLUSD",1723864192971,11.0,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723864193467,11.0,139.88,139.82,7.11154344]
["bitfinex","SOLUSD",1723864193657,11.0,139.88,139.83,27.11188156]
["bitfinex","SOLUSD",1723864193858,11.0,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723864194060,11.0,139.88,139.82,27.11188156]
["bitfinex","SOLUSD",1723864194265,11.0,139.88,139.83,7.11188156]
["bitfinex","SOLUSD",1723864196247,11.0,139.86,139.83,7.11188156]
["bitfinex","SOLUSD",1723864196473,11.0,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723864196678,11.0,139.86,139.82,27.11188156]
["bitfinex","SOLUSD",1723864196986,11.0,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723864197284,11.0,139.86,139.82,27.1119733]
["bitfinex","SOLUSD",1723864197453,11.0,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723864197655,11.0,139.86,139.82,27.11198]
["bitfinex","SOLUSD",1723864197862,11.0,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723864198066,11.0,139.86,139.82,27.11198]
["bitfinex","SOLUSD",1723864198272,11.0,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723864198451,11.0,139.86,139.82,27.11198]
["bitfinex","SOLUSD",1723864198652,6.5144,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723864198857,6.5144,139.85,139.82,27.11198]
["bitfinex","SOLUSD",1723864199087,6.5144,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723864199253,6.5144,139.85,139.83,7.11198]
["bitfinex","SOLUSD",1723864201778,6.5144,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723864202258,6.5144,139.85,139.79,11.0]
["bitfinex","SOLUSD",1723864202259,6.5144,139.85,139.81,27.11198]
["bitfinex","SOLUSD",1723864202457,6.5144,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723864202664,6.5144,139.85,139.82,7.11198]
["bitfinex","SOLUSD",1723864203392,6.5144,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723864203583,6.5144,139.85,139.82,7.11239382]
["bitfinex","SOLUSD",1723864203767,17.5144,139.85,139.79,18.5127212]
["bitfinex","SOLUSD",1723864203959,11.0,139.83,139.8,7.11239382]
["bitfinex","SOLUSD",1723864204159,11.0,139.83,139.81,7.11239382]
["bitfinex","SOLUSD",1723864204387,11.0,139.83,139.79,7.11239382]
["bitfinex","SOLUSD",1723864204591,11.0,139.83,139.8,7.11239382]
["bitfinex","SOLUSD",1723864204887,11.0,139.83,139.79,7.11239382]
["bitfinex","SOLUSD",1723864205072,11.0,139.83,139.8,7.11239382]
["bitfinex","SOLUSD",1723864205256,11.0,139.83,139.79,7.11239382]
["bitfinex","SOLUSD",1723864205457,11.0,139.83,139.78,7.11239382]
["bitfinex","SOLUSD",1723864205673,11.0,139.83,139.76,15.1249]
["bitfinex","SOLUSD",1723864205674,11.0,139.83,139.79,27.11239382]
["bitfinex","SOLUSD",1723864205898,11.0,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723864206468,11.0,139.83,139.78,27.11239382]
["bitfinex","SOLUSD",1723864206675,11.0,139.83,139.79,7.11239382]
["bitfinex","SOLUSD",1723864206879,11.0,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723864207082,11.0,139.83,139.78,27.11239382]
["bitfinex","SOLUSD",1723864207285,11.0,139.83,139.77,7.11239382]
["bitfinex","SOLUSD",1723864207592,11.0,139.81,139.78,7.11239382]
["bitfinex","SOLUSD",1723864207820,11.0,139.81,139.76,7.11239382]
["bitfinex","SOLUSD",1723864207977,11.0,139.81,139.77,7.11394316]
["bitfinex","SOLUSD",1723864208174,11.0,139.81,139.76,7.11394316]
["bitfinex","SOLUSD",1723864208377,11.0,139.81,139.74,7.47260911]
["bitfinex","SOLUSD",1723864208601,11.0,139.81,139.77,7.11395464]
["bitfinex","SOLUSD",1723864208907,11.0,139.81,139.76,7.11395464]
["bitfinex","SOLUSD",1723864209085,11.0,139.81,139.77,27.11395464]
["bitfinex","SOLUSD",1723864209290,11.0,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723864209586,11.0,139.81,139.77,27.11395464]
["bitfinex","SOLUSD",1723864209790,6.5144,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723864209979,17.5144,139.83,139.76,27.11395464]
["bitfinex","SOLUSD",1723864210188,17.5144,139.83,139.77,7.11395464]
["bitfinex","SOLUSD",1723864212299,17.5144,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723864212483,17.5144,139.83,139.77,7.11391527]
["bitfinex","SOLUSD",1723864212704,17.5144,139.83,139.76,7.11391527]
["bitfinex","SOLUSD",1723864213011,17.5144,139.83,139.77,27.11391527]
["bitfinex","SOLUSD",1723864213190,17.5144,139.83,139.76,7.11391527]
["bitfinex","SOLUSD",1723864213382,17.5144,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723864213783,17.5144,139.83,139.75,7.11391527]
["bitfinex","SOLUSD",1723864214009,17.5144,139.83,139.76,27.11391527]
["bitfinex","SOLUSD",1723864214203,17.5144,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723864217504,6.5144,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723864217711,6.5144,139.83,139.76,27.11426873]
["bitfinex","SOLUSD",1723864217916,6.5144,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723864218323,17.5144,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723864220584,17.5144,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723864222786,17.5144,139.83,139.75,27.11411516]
["bitfinex","SOLUSD",1723864223203,17.5144,139.83,139.76,45.12549]
["bitfinex","SOLUSD",1723864223410,17.5144,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723864223922,6.5144,139.83,139.78,72.02189]
["bitfinex","SOLUSD",1723864224214,6.5144,139.83,139.79,20.12549]
["bitfinex","SOLUSD",1723864224390,11.0,139.87,139.79,20.12549]
["bitfinex","SOLUSD",1723864224592,6.5338,139.86,139.79,20.12549]
["bitfinex","SOLUSD",1723864225007,6.5338,139.86,139.8,11.12549]
["bitfinex","SOLUSD",1723864225214,6.5338,139.86,139.81,65.0]
["bitfinex","SOLUSD",1723864226490,6.5338,139.86,139.82,0.25098]
["bitfinex","SOLUSD",1723864232325,6.5338,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723864232741,17.5338,139.86,139.8,7.11162818]
["bitfinex","SOLUSD",1723864233947,17.5338,139.86,139.8,7.11203971]
["bitfinex","SOLUSD",1723864234128,17.5338,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723864234330,17.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864236126,6.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864236325,6.5338,139.86,139.8,27.11203971]
["bitfinex","SOLUSD",1723864240042,17.5338,139.86,139.8,27.11203971]
["bitfinex","SOLUSD",1723864240238,17.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864240441,17.5338,139.86,139.8,27.11203971]
["bitfinex","SOLUSD",1723864240759,17.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864241060,17.5338,139.86,139.8,27.11203971]
["bitfinex","SOLUSD",1723864241268,17.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864241447,17.5338,139.86,139.8,27.11203971]
["bitfinex","SOLUSD",1723864241652,17.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864241965,17.5338,139.86,139.8,27.11203971]
["bitfinex","SOLUSD",1723864242136,17.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864242447,17.5338,139.86,139.8,27.11195225]
["bitfinex","SOLUSD",1723864242649,17.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864242981,17.5338,139.86,139.8,27.11195225]
["bitfinex","SOLUSD",1723864243143,17.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864243341,17.5338,139.86,139.8,27.11195225]
["bitfinex","SOLUSD",1723864243568,17.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864250443,6.5338,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723864250646,6.5338,139.86,139.8,27.11254658]
["bitfinex","SOLUSD",1723864253004,6.5338,139.86,139.81,63.36352658]
["bitfinex","SOLUSD",1723864253293,6.5338,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723864256183,6.3559,139.89,139.83,11.0]
["bitfinex","SOLUSD",1723864256390,6.3559,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723864257198,6.3559,139.89,139.84,27.11254658]
["bitfinex","SOLUSD",1723864257590,6.3559,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723864257781,4.629,139.94,139.85,56.25098]
["bitfinex","SOLUSD",1723864258087,6.3559,139.93,139.86,27.11051202]
["bitfinex","SOLUSD",1723864258259,6.3559,139.93,139.87,45.0]
["bitfinex","SOLUSD",1723864258461,6.3559,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723864259287,11.0,139.91,139.84,7.11051202]
["bitfinex","SOLUSD",1723864259476,11.0,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723864259685,11.0,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723864259995,11.0,139.91,139.82,7.11018475]
["bitfinex","SOLUSD",1723864260297,11.0,139.91,139.83,22.87379383]
["bitfinex","SOLUSD",1723864260496,11.0,139.91,139.83,15.7636]
["bitfinex","SOLUSD",1723864260671,11.0,139.91,139.83,22.87379383]
["bitfinex","SOLUSD",1723864261088,11.0,139.91,139.83,15.7636]
["bitfinex","SOLUSD",1723864261276,11.0,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723864266090,17.3559,139.93,139.85,11.0]
["bitfinex","SOLUSD",1723864266286,17.3559,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723864267709,17.3559,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723864267900,11.0,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723864269091,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864270812,6.3716,139.9,139.84,27.11053788]
["bitfinex","SOLUSD",1723864271198,6.3716,139.9,139.84,27.11056345]
["bitfinex","SOLUSD",1723864272522,6.3716,139.9,139.84,27.11050658]
["bitfinex","SOLUSD",1723864274787,6.3716,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723864275103,6.3716,139.9,139.84,27.11050658]
["bitfinex","SOLUSD",1723864275812,6.3716,139.9,139.85,7.11050658]
["bitfinex","SOLUSD",1723864276014,6.3716,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723864276599,6.3716,139.9,139.85,27.11050658]
["bitfinex","SOLUSD",1723864276816,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864277013,6.3716,139.9,139.85,27.11006395]
["bitfinex","SOLUSD",1723864277253,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864277391,6.3716,139.9,139.85,27.11006395]
["bitfinex","SOLUSD",1723864277593,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864277798,6.3716,139.9,139.85,27.11006395]
["bitfinex","SOLUSD",1723864278000,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864278208,6.3716,139.9,139.85,27.11006395]
["bitfinex","SOLUSD",1723864278518,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864278697,6.3716,139.9,139.85,27.11006395]
["bitfinex","SOLUSD",1723864278892,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864279605,6.3716,139.9,139.85,27.11006395]
["bitfinex","SOLUSD",1723864279805,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864279994,6.3716,139.9,139.85,27.11006395]
["bitfinex","SOLUSD",1723864280319,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864280498,6.3716,139.9,139.85,27.11006395]
["bitfinex","SOLUSD",1723864280823,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864281044,6.3716,139.9,139.85,27.11006395]
["bitfinex","SOLUSD",1723864281247,6.3716,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864281450,6.3716,139.9,139.86,0.12549]
["bitfinex","SOLUSD",1723864281742,6.3716,139.9,139.86,52.36104395]
["bitfinex","SOLUSD",1723864281912,6.3716,139.9,139.86,45.25098]
["bitfinex","SOLUSD",1723864282317,6.3716,139.9,139.86,52.36104395]
["bitfinex","SOLUSD",1723864283141,6.3716,139.9,139.86,45.25098]
["bitfinex","SOLUSD",1723864285239,11.0006,139.94,139.87,31.0]
["bitfinex","SOLUSD",1723864285550,6.3716,139.94,139.88,45.25098]
["bitfinex","SOLUSD",1723864285730,6.3716,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864298375,6.41576035,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723864298680,6.41576035,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723864298885,6.41576035,139.93,139.85,15.0767]
["bitfinex","SOLUSD",1723864298886,6.41576035,139.93,139.87,27.10836549]
["bitfinex","SOLUSD",1723864299173,6.41576035,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723864299772,6.41576035,139.93,139.86,27.10966053]
["bitfinex","SOLUSD",1723864300376,6.41576035,139.93,139.87,7.10966053]
["bitfinex","SOLUSD",1723864300575,6.41576035,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723864300748,4.629,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723864300952,6.2003,139.91,139.84,7.10966053]
["bitfinex","SOLUSD",1723864301174,12.78730708,139.9,139.83,7.10966053]
["bitfinex","SOLUSD",1723864301372,12.78732083,139.9,139.84,7.10966053]
["bitfinex","SOLUSD",1723864301670,11.0,139.9,139.85,7.10966053]
["bitfinex","SOLUSD",1723864301877,12.78728153,139.9,139.83,7.10966053]
["bitfinex","SOLUSD",1723864302050,12.78728153,139.9,139.84,7.10966053]
["bitfinex","SOLUSD",1723864302055,11.0,139.9,139.84,7.10966053]
["bitfinex","SOLUSD",1723864302377,11.0,139.9,139.85,27.10966053]
["bitfinex","SOLUSD",1723864302689,11.0,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723864302969,11.0,139.9,139.84,27.10966053]
["bitfinex","SOLUSD",1723864303188,10.8293,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723864303359,6.2003,139.85,139.81,7.10966053]
["bitfinex","SOLUSD",1723864303564,6.2003,139.85,139.82,7.10966053]
["bitfinex","SOLUSD",1723864303763,6.2003,139.85,139.8,7.10966053]
["bitfinex","SOLUSD",1723864303959,6.2003,139.85,139.81,7.10966053]
["bitfinex","SOLUSD",1723864304278,6.2003,139.85,139.8,7.10966053]
["bitfinex","SOLUSD",1723864304473,6.2003,139.85,139.79,7.10966053]
["bitfinex","SOLUSD",1723864304678,6.2003,139.85,139.8,27.10966053]
["bitfinex","SOLUSD",1723864304848,6.2003,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723864305045,6.2003,139.85,139.81,7.10966053]
["bitfinex","SOLUSD",1723864305248,6.2003,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723864305778,6.2003,139.85,139.8,7.10966053]
["bitfinex","SOLUSD",1723864305779,6.2003,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723864306497,6.2003,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723864306666,6.2003,139.85,139.8,27.10966053]
["bitfinex","SOLUSD",1723864306850,6.2003,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723864310365,6.2003,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723864313977,11.90299,139.89,139.77,7.47030548]
["bitfinex","SOLUSD",1723864313978,17.3044,139.83,139.77,7.47030548]
["bitfinex","SOLUSD",1723864314286,17.3044,139.83,139.72,15.3569]
["bitfinex","SOLUSD",1723864314287,11.0,139.81,139.72,15.3569]
["bitfinex","SOLUSD",1723864314451,17.3044,139.79,139.72,22.46945352]
["bitfinex","SOLUSD",1723864314794,17.3044,139.79,139.72,22.83104844]
["bitfinex","SOLUSD",1723864314795,19.09309153,139.79,139.72,22.83104844]
["bitfinex","SOLUSD",1723864315659,17.3044,139.79,139.72,42.83104844]
["bitfinex","SOLUSD",1723864315860,17.3044,139.79,139.73,20.6960074]
["bitfinex","SOLUSD",1723864317982,17.3044,139.79,139.73,0.6960074]
["bitfinex","SOLUSD",1723864318153,1.7886918,139.78,139.73,0.6960074]
["bitfinex","SOLUSD",1723864318480,6.4176918,139.78,139.73,0.6960074]
["bitfinex","SOLUSD",1723864318696,11.0,139.77,139.73,0.6960074]
["bitfinex","SOLUSD",1723864319559,4.629,139.78,139.73,0.6960074]
["bitfinex","SOLUSD",1723864325682,6.3044,139.79,139.73,0.6960074]
["bitfinex","SOLUSD",1723864326106,11.0,139.78,139.73,0.6960074]
["bitfinex","SOLUSD",1723864330700,6.3044,139.79,139.73,0.6960074]
["bitfinex","SOLUSD",1723864335287,6.3044,139.79,139.73,56.6960074]
["bitfinex","SOLUSD",1723864335485,6.3044,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723864343822,17.3044,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723864344031,19.0930949,139.79,139.73,0.6960074]
["bitfinex","SOLUSD",1723864344409,17.3044,139.79,139.73,0.6960074]
["bitfinex","SOLUSD",1723864345797,11.0,139.77,139.73,0.6960074]
["bitfinex","SOLUSD",1723864346111,1.78903247,139.76,139.73,0.6960074]
["bitfinex","SOLUSD",1723864346732,12.78903115,139.77,139.73,0.6960074]
["bitfinex","SOLUSD",1723864347429,1.7889953,139.76,139.73,0.6960074]
["bitfinex","SOLUSD",1723864347612,12.78901881,139.77,139.73,0.6960074]
["bitfinex","SOLUSD",1723864347814,11.0,139.77,139.73,0.6960074]
["bitfinex","SOLUSD",1723864348335,1.78899606,139.76,139.73,0.6960074]
["bitfinex","SOLUSD",1723864350506,11.0,139.77,139.73,0.6960074]
["bitfinex","SOLUSD",1723864351825,10.7177,139.76,139.73,0.6960074]
["bitfinex","SOLUSD",1723864352348,12.78906339,139.75,139.73,0.6960074]
["bitfinex","SOLUSD",1723864353312,11.0,139.75,139.73,0.6960074]
["bitfinex","SOLUSD",1723864353635,12.78944885,139.75,139.73,0.6960074]
["bitfinex","SOLUSD",1723864353829,11.0,139.75,139.73,0.6960074]
["bitfinex","SOLUSD",1723864354234,45.12549,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864354424,45.25098,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864355213,58.49578,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864355420,60.28543706,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864355739,53.12933706,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864355910,51.33968,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864356130,6.33968,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864356329,53.12930017,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864363428,6.21419,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864363653,6.0887,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864364263,53.00373021,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864364467,53.12922021,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864365664,6.21419,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864365869,19.00374011,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864366068,62.33968,139.74,139.73,0.6960074]
["bitfinex","SOLUSD",1723864366653,64.12931128,139.74,139.7,2.0]
["bitfinex","SOLUSD",1723864366852,11.0,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864367785,56.12549,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864368081,56.25098,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864368563,11.12549,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864370361,6.0887,139.74,139.7,2.0]
["bitfinex","SOLUSD",1723864370551,11.0,139.73,139.7,2.0]
["bitfinex","SOLUSD",1723864373198,6.0887,139.74,139.7,2.0]
["bitfinex","SOLUSD",1723864373397,11.0,139.73,139.7,2.0]
["bitfinex","SOLUSD",1723864382882,11.0,139.75,139.7,2.0]
["bitfinex","SOLUSD",1723864389279,11.0,139.73,139.7,2.0]
["bitfinex","SOLUSD",1723864391282,11.0,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864392171,11.12549,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864393286,11.0,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864395588,11.12549,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864396110,12.91542109,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864397695,11.12549,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723864398722,6.5927,139.65,139.6,0.8591893]
["bitfinex","SOLUSD",1723864399014,11.0,139.63,139.6,0.8591893]
["bitfinex","SOLUSD",1723864399695,1.2,139.66,139.6,0.8591893]
["bitfinex","SOLUSD",1723864399884,11.0,139.62,139.6,0.8591893]
["bitfinex","SOLUSD",1723864400886,18.1623,139.62,139.6,0.8591893]
["bitfinex","SOLUSD",1723864401311,9.07942496,139.61,139.6,0.8591893]
["bitfinex","SOLUSD",1723864401496,52.41378,139.61,139.6,0.8591893]
["bitfinex","SOLUSD",1723864402817,63.41378,139.61,139.6,0.8591893]
["bitfinex","SOLUSD",1723864407314,45.25098,139.61,139.6,0.8591893]
["bitfinex","SOLUSD",1723864407617,56.25098,139.61,139.6,0.8591893]
["bitfinex","SOLUSD",1723864410318,63.41378,139.61,139.6,0.8591893]
["bitfinex","SOLUSD",1723864412418,63.41378,139.61,139.5,2.0]
["bitfinex","SOLUSD",1723864412419,121.74098,139.61,139.5,2.0]
["bitfinex","SOLUSD",1723864412679,66.91754696,139.6,139.5,2.0]
["bitfinex","SOLUSD",1723864412833,1.91743152,139.59,139.5,2.0]
["bitfinex","SOLUSD",1723864413012,11.0,139.57,139.5,2.0]
["bitfinex","SOLUSD",1723864413221,11.0,139.55,139.5,2.0]
["bitfinex","SOLUSD",1723864416922,7.1644,139.58,139.5,2.0]
["bitfinex","SOLUSD",1723864417100,58.04273747,139.57,139.5,2.0]
["bitfinex","SOLUSD",1723864417802,11.0,139.55,139.5,2.0]
["bitfinex","SOLUSD",1723864419821,54.20768682,139.57,139.5,2.0]
["bitfinex","SOLUSD",1723864419822,11.0,139.53,139.5,2.0]
["bitfinex","SOLUSD",1723864419994,1.79225621,139.52,139.5,2.0]
["bitfinex","SOLUSD",1723864420195,1.79225728,139.51,139.5,2.0]
["bitfinex","SOLUSD",1723864421101,13.04323728,139.51,139.5,2.0]
["bitfinex","SOLUSD",1723864421308,58.04323728,139.51,139.5,2.0]
["bitfinex","SOLUSD",1723864421527,56.25098,139.51,139.5,2.0]
["bitfinex","SOLUSD",1723864421724,56.25098,139.51,139.5,1.78445983]
["bitfinex","SOLUSD",1723864421903,63.41888,139.51,139.5,1.78445983]
["bitfinex","SOLUSD",1723864423100,56.25098,139.51,139.5,1.78445983]
["bitfinex","SOLUSD",1723864423417,11.12549,139.51,139.5,1.78445983]
["bitfinex","SOLUSD",1723864423806,11.0,139.51,139.5,1.78445983]
["bitfinex","SOLUSD",1723864424535,7.167,139.53,139.5,1.78445983]
["bitfinex","SOLUSD",1723864424536,11.0,139.52,139.5,1.78445983]
["bitfinex","SOLUSD",1723864424912,11.0,139.53,139.5,1.78445983]
["bitfinex","SOLUSD",1723864425113,11.0,139.53,139.5,1.28445983]
["bitfinex","SOLUSD",1723864425445,11.0,139.51,139.5,1.28445983]
["bitfinex","SOLUSD",1723864429025,11.0,139.53,139.5,1.28445983]
["bitfinex","SOLUSD",1723864431236,11.0,139.51,139.5,1.28445983]
["bitfinex","SOLUSD",1723864431940,11.0,139.51,139.46,16.79594913]
["bitfinex","SOLUSD",1723864432363,9.25462301,139.57,139.46,16.79594913]
["bitfinex","SOLUSD",1723864432638,11.0,139.53,139.46,16.79594913]
["bitfinex","SOLUSD",1723864432819,7.1659,139.55,139.46,16.79594913]
["bitfinex","SOLUSD",1723864433021,11.0,139.53,139.46,16.79594913]
["bitfinex","SOLUSD",1723864433220,7.1659,139.55,139.46,16.79594913]
["bitfinex","SOLUSD",1723864433628,11.0,139.53,139.46,16.79594913]
["bitfinex","SOLUSD",1723864434540,7.1659,139.55,139.46,16.79594913]
["bitfinex","SOLUSD",1723864434749,11.0,139.52,139.46,16.79594913]
["bitfinex","SOLUSD",1723864438766,45.25098,139.56,139.46,16.79594913]
["bitfinex","SOLUSD",1723864438937,0.12549,139.56,139.46,16.79594913]
["bitfinex","SOLUSD",1723864439142,11.0,139.54,139.46,16.79594913]
["bitfinex","SOLUSD",1723864439967,11.0,139.52,139.46,16.79594913]
["bitfinex","SOLUSD",1723864441542,0.12549,139.56,139.46,16.79594913]
["bitfinex","SOLUSD",1723864441783,11.0,139.53,139.46,16.79594913]
["bitfinex","SOLUSD",1723864442770,11.0,139.51,139.46,16.79594913]
["bitfinex","SOLUSD",1723864443251,11.0,139.5,139.46,16.79594913]
["bitfinex","SOLUSD",1723864444979,11.0,139.48,139.46,16.79594913]
["bitfinex","SOLUSD",1723864447672,11.0,139.5,139.46,16.79594913]
["bitfinex","SOLUSD",1723864448375,11.0,139.48,139.46,16.79594913]
["bitfinex","SOLUSD",1723864453279,1.79260172,139.47,139.46,16.79594913]
["bitfinex","SOLUSD",1723864453463,1.79260172,139.47,139.46,0.8591893]
["bitfinex","SOLUSD",1723864454689,11.0,139.48,139.46,0.8591893]
["bitfinex","SOLUSD",1723864455293,13.793,139.54,139.46,0.8591893]
["bitfinex","SOLUSD",1723864455466,11.0,139.51,139.46,0.8591893]
["bitfinex","SOLUSD",1723864455664,1.79236942,139.5,139.46,0.8591893]
["bitfinex","SOLUSD",1723864456086,11.0,139.49,139.46,0.8591893]
["bitfinex","SOLUSD",1723864456473,12.79261859,139.49,139.46,0.8591893]
["bitfinex","SOLUSD",1723864456693,11.0,139.49,139.46,0.8591893]
["bitfinex","SOLUSD",1723864458166,11.0,139.51,139.46,0.8591893]
["bitfinex","SOLUSD",1723864458500,7.29289,139.52,139.46,0.8591893]
["bitfinex","SOLUSD",1723864458695,11.25098,139.51,139.46,0.8591893]
["bitfinex","SOLUSD",1723864458874,56.25098,139.51,139.46,0.8591893]
["bitfinex","SOLUSD",1723864459391,11.25098,139.51,139.46,0.8591893]
["bitfinex","SOLUSD",1723864459584,7.167,139.53,139.47,15.0105]
["bitfinex","SOLUSD",1723864459782,11.0,139.52,139.47,15.0105]
["bitfinex","SOLUSD",1723864460782,11.0,139.52,139.47,13.0105]
["bitfinex","SOLUSD",1723864475387,7.166,139.55,139.47,13.0105]
["bitfinex","SOLUSD",1723864475607,11.0,139.52,139.47,13.0105]
["bitfinex","SOLUSD",1723864476713,7.166,139.55,139.47,13.0105]
["bitfinex","SOLUSD",1723864476895,11.0,139.52,139.47,13.0105]
["bitfinex","SOLUSD",1723864480886,7.1664,139.54,139.47,13.0105]
["bitfinex","SOLUSD",1723864481087,11.0,139.51,139.47,13.0105]
["bitfinex","SOLUSD",1723864483618,7.29079,139.56,139.47,13.0105]
["bitfinex","SOLUSD",1723864483808,11.0,139.54,139.47,13.0105]
["bitfinex","SOLUSD",1723864484006,7.29079,139.56,139.47,13.0105]
["bitfinex","SOLUSD",1723864484199,11.0,139.51,139.47,13.0105]
["bitfinex","SOLUSD",1723864484993,1.79222089,139.5,139.47,13.0105]
["bitfinex","SOLUSD",1723864485415,11.0,139.51,139.47,13.0105]
["bitfinex","SOLUSD",1723864487509,11.0,139.53,139.47,13.0105]
["bitfinex","SOLUSD",1723864488317,1.79210037,139.52,139.47,13.0105]
["bitfinex","SOLUSD",1723864488733,11.0,139.53,139.47,13.0105]
["bitfinex","SOLUSD",1723864492911,11.0,139.57,139.48,34.10679]
["bitfinex","SOLUSD",1723864493112,7.1639,139.59,139.49,61.6392]
["bitfinex","SOLUSD",1723864493322,11.0,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723864493507,11.0,139.58,139.52,6.3421]
["bitfinex","SOLUSD",1723864493906,11.0,139.56,139.52,6.3421]
["bitfinex","SOLUSD",1723864496441,11.0,139.54,139.51,16.6392]
["bitfinex","SOLUSD",1723864497917,11.0,139.54,139.48,385.3]
["bitfinex","SOLUSD",1723864497918,11.0,139.52,139.48,385.3]
["bitfinex","SOLUSD",1723864498116,11.0,139.52,139.46,23.8404893]
["bitfinex","SOLUSD",1723864500811,7.1665,139.54,139.46,23.8404893]
["bitfinex","SOLUSD",1723864501013,18.1665,139.54,139.46,23.8404893]
["bitfinex","SOLUSD",1723864502442,1.79204569,139.53,139.46,23.8404893]
["bitfinex","SOLUSD",1723864502740,18.1665,139.54,139.46,23.8404893]
["bitfinex","SOLUSD",1723864503914,11.0,139.52,139.46,23.8404893]
["bitfinex","SOLUSD",1723864504638,7.45105784,139.58,139.46,23.8404893]
["bitfinex","SOLUSD",1723864504848,11.0,139.56,139.47,76.25098]
["bitfinex","SOLUSD",1723864505148,18.1644,139.58,139.47,76.25098]
["bitfinex","SOLUSD",1723864505355,7.1649,139.57,139.47,76.25098]
["bitfinex","SOLUSD",1723864506217,11.0,139.56,139.47,76.25098]
["bitfinex","SOLUSD",1723864508643,1.79170733,139.55,139.47,76.12549]
["bitfinex","SOLUSD",1723864508819,11.0,139.56,139.47,76.12549]
["bitfinex","SOLUSD",1723864509444,11.0,139.56,139.47,65.12549]
["bitfinex","SOLUSD",1723864510644,7.1649,139.57,139.47,65.12549]
["bitfinex","SOLUSD",1723864510844,11.0,139.56,139.48,16.5354]
["bitfinex","SOLUSD",1723864511040,12.79165991,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723864512747,1.79165991,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723864512961,7.29019,139.58,139.49,20.0]
["bitfinex","SOLUSD",1723864513245,18.29019,139.58,139.49,20.0]
["bitfinex","SOLUSD",1723864516141,1.79158165,139.57,139.49,20.0]
["bitfinex","SOLUSD",1723864516458,18.29019,139.58,139.5,16.5354]
["bitfinex","SOLUSD",1723864516459,20.08180653,139.58,139.5,16.5354]
["bitfinex","SOLUSD",1723864516663,20.08180653,139.58,139.51,6.0181]
["bitfinex","SOLUSD",1723864516664,18.29019,139.58,139.51,6.0181]
["bitfinex","SOLUSD",1723864516960,11.12549,139.58,139.51,6.0181]
["bitfinex","SOLUSD",1723864518476,7.1649,139.57,139.51,6.0181]
["bitfinex","SOLUSD",1723864520273,18.1649,139.57,139.51,6.0181]
["bitfinex","SOLUSD",1723864521068,7.1643,139.58,139.51,6.0181]
["bitfinex","SOLUSD",1723864521254,18.1643,139.58,139.51,6.0181]
["bitfinex","SOLUSD",1723864522269,1.79148221,139.57,139.51,6.0181]
["bitfinex","SOLUSD",1723864522866,18.1643,139.58,139.51,6.0181]
["bitfinex","SOLUSD",1723864524275,1.79147543,139.57,139.51,6.0181]
["bitfinex","SOLUSD",1723864525887,1.79147543,139.57,139.5,16.5354]
["bitfinex","SOLUSD",1723864525888,11.0,139.54,139.5,16.5354]
["bitfinex","SOLUSD",1723864526573,1.79209097,139.53,139.5,16.5354]
["bitfinex","SOLUSD",1723864527488,18.1665,139.54,139.5,16.5354]
["bitfinex","SOLUSD",1723864527656,11.0,139.54,139.5,16.5354]
["bitfinex","SOLUSD",1723864531369,11.0,139.55,139.5,16.5354]
["bitfinex","SOLUSD",1723864531893,7.1644,139.58,139.5,16.5354]
["bitfinex","SOLUSD",1723864531894,12.79154849,139.57,139.5,16.5354]
["bitfinex","SOLUSD",1723864536412,11.0,139.55,139.5,16.5354]
["bitfinex","SOLUSD",1723864536702,1.79203805,139.54,139.5,16.5354]
["bitfinex","SOLUSD",1723864537005,19.95793094,139.55,139.5,16.5354]
["bitfinex","SOLUSD",1723864537904,18.1659,139.55,139.5,16.5354]
["bitfinex","SOLUSD",1723864538095,18.1659,139.55,139.47,391.3181]
["bitfinex","SOLUSD",1723864538096,11.0,139.53,139.47,406.3808]
["bitfinex","SOLUSD",1723864538288,1.7922357,139.52,139.47,406.3808]
["bitfinex","SOLUSD",1723864538473,1.79223524,139.51,139.47,21.0808]
["bitfinex","SOLUSD",1723864539602,18.1669,139.53,139.47,21.0808]
["bitfinex","SOLUSD",1723864540479,1.79223338,139.52,139.47,21.0808]
["bitfinex","SOLUSD",1723864540680,18.1669,139.53,139.47,21.0808]
["bitfinex","SOLUSD",1723864544782,11.0,139.53,139.47,21.0808]
["bitfinex","SOLUSD",1723864546305,1.79204585,139.52,139.47,21.0808]
["bitfinex","SOLUSD",1723864546511,11.0,139.53,139.47,21.0808]
["bitfinex","SOLUSD",1723864548201,7.1648,139.58,139.49,15.8467]
["bitfinex","SOLUSD",1723864548398,7.1648,139.58,139.5,11.0]
["bitfinex","SOLUSD",1723864548613,11.4136,139.62,139.52,26.8467]
["bitfinex","SOLUSD",1723864548614,11.0,139.62,139.52,26.8467]
["bitfinex","SOLUSD",1723864548823,7.1629,139.61,139.52,26.8467]
["bitfinex","SOLUSD",1723864550086,18.1623,139.62,139.53,15.8467]
["bitfinex","SOLUSD",1723864550297,1.79114385,139.61,139.53,15.8467]
["bitfinex","SOLUSD",1723864550499,1.79112849,139.6,139.53,15.8467]
["bitfinex","SOLUSD",1723864550708,1.79108654,139.61,139.53,15.8467]
["bitfinex","SOLUSD",1723864550888,18.1623,139.62,139.55,15.8467]
["bitfinex","SOLUSD",1723864551729,11.0,139.62,139.55,15.8467]
["bitfinex","SOLUSD",1723864551931,7.1619,139.63,139.55,15.8467]
["bitfinex","SOLUSD",1723864552135,18.1613,139.64,139.55,15.8467]
["bitfinex","SOLUSD",1723864553218,0.12549,139.63,139.55,15.8467]
["bitfinex","SOLUSD",1723864553622,18.1613,139.64,139.55,15.8467]
["bitfinex","SOLUSD",1723864554912,11.0,139.64,139.57,15.8467]
["bitfinex","SOLUSD",1723864555119,7.28629,139.65,139.58,6.3393]
["bitfinex","SOLUSD",1723864555344,7.28629,139.65,139.59,15.8467]
["bitfinex","SOLUSD",1723864556017,38.65461404,139.71,139.59,15.8467]
["bitfinex","SOLUSD",1723864556235,11.0,139.67,139.59,15.8467]
["bitfinex","SOLUSD",1723864557309,7.1603,139.66,139.59,15.8467]
["bitfinex","SOLUSD",1723864557939,18.28529,139.67,139.59,15.8467]
["bitfinex","SOLUSD",1723864558125,18.1598,139.67,139.59,15.8467]
["bitfinex","SOLUSD",1723864558652,11.0,139.65,139.59,15.8467]
["bitfinex","SOLUSD",1723864558937,11.0,139.61,139.59,15.8467]
["bitfinex","SOLUSD",1723864559144,12.79111078,139.61,139.59,15.8467]
["bitfinex","SOLUSD",1723864559625,1.7911115,139.6,139.59,15.8467]
["bitfinex","SOLUSD",1723864559827,12.79110293,139.61,139.59,15.8467]
["bitfinex","SOLUSD",1723864560423,11.0,139.61,139.59,15.8467]
["bitfinex","SOLUSD",1723864560822,1.79101609,139.6,139.59,15.8467]
["bitfinex","SOLUSD",1723864561544,1.79101583,139.6,139.59,15.8467]
["bitfinex","SOLUSD",1723864561757,12.79101583,139.61,139.59,15.8467]
["bitfinex","SOLUSD",1723864563324,12.79100492,139.61,139.59,15.8467]
["bitfinex","SOLUSD",1723864563524,12.79100551,139.61,139.59,15.8467]
["bitfinex","SOLUSD",1723864563736,1.79101247,139.6,139.59,15.8467]
["bitfinex","SOLUSD",1723864563947,7.1641,139.59,139.56,15.8467]
["bitfinex","SOLUSD",1723864564113,1.79136485,139.58,139.56,15.8467]
["bitfinex","SOLUSD",1723864565125,1.79127571,139.59,139.56,15.8467]
["bitfinex","SOLUSD",1723864566132,7.1655,139.56,139.52,15.8467]
["bitfinex","SOLUSD",1723864566338,11.0,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864566546,18.1649,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864567627,7.1653,139.56,139.52,15.8467]
["bitfinex","SOLUSD",1723864567837,18.165,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864568546,11.0,139.59,139.52,15.8467]
["bitfinex","SOLUSD",1723864568723,1.79143797,139.58,139.52,15.8467]
["bitfinex","SOLUSD",1723864569052,1.79144234,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864570057,1.79149931,139.58,139.52,15.8467]
["bitfinex","SOLUSD",1723864570224,1.79150051,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864571153,1.79146994,139.58,139.52,15.8467]
["bitfinex","SOLUSD",1723864571448,1.79146846,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864571662,11.0,139.59,139.52,15.8467]
["bitfinex","SOLUSD",1723864572026,19.95523746,139.59,139.52,15.8467]
["bitfinex","SOLUSD",1723864572351,0.12549,139.58,139.52,15.8467]
["bitfinex","SOLUSD",1723864572553,11.0,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864572741,18.1649,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864573065,19.95662397,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864573223,18.1649,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864573427,19.95662628,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864573756,11.0,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864574060,12.79160014,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864575052,12.79161857,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864575221,11.0,139.57,139.52,15.8467]
["bitfinex","SOLUSD",1723864575658,18.1631,139.61,139.52,15.8467]
["bitfinex","SOLUSD",1723864576160,7.1633,139.6,139.52,15.8467]
["bitfinex","SOLUSD",1723864578347,18.28839,139.61,139.52,15.8467]
["bitfinex","SOLUSD",1723864580141,11.0,139.61,139.54,16.2108]
["bitfinex","SOLUSD",1723864580464,11.0,139.62,139.54,16.2108]
["bitfinex","SOLUSD",1723864583537,18.1624,139.62,139.54,16.2108]
["bitfinex","SOLUSD",1723864585370,7.1629,139.61,139.54,16.2108]
["bitfinex","SOLUSD",1723864585540,12.79115853,139.6,139.54,16.2108]
["bitfinex","SOLUSD",1723864588572,11.0,139.6,139.54,16.2108]
["bitfinex","SOLUSD",1723864591187,1.79125523,139.59,139.54,16.2108]
["bitfinex","SOLUSD",1723864594772,11.0,139.6,139.54,16.2108]
["bitfinex","SOLUSD",1723864594970,17.9019,139.65,139.54,16.2108]
["bitfinex","SOLUSD",1723864595156,11.0,139.62,139.54,16.2108]
["bitfinex","SOLUSD",1723864597293,11.0,139.65,139.57,15.0763]
["bitfinex","SOLUSD",1723864597503,7.1601,139.67,139.58,15.0763]
["bitfinex","SOLUSD",1723864597672,18.1601,139.67,139.58,15.0763]
["bitfinex","SOLUSD",1723864597994,18.1601,139.67,139.59,6.5579]
["bitfinex","SOLUSD",1723864598488,1.79040211,139.66,139.59,6.5579]
["bitfinex","SOLUSD",1723864598691,1.79040211,139.66,139.6,15.0763]
["bitfinex","SOLUSD",1723864599564,11.0,139.65,139.6,15.0763]
["bitfinex","SOLUSD",1723864602687,0.12549,139.66,139.6,15.0763]
["bitfinex","SOLUSD",1723864602893,11.0,139.65,139.6,15.0763]
["bitfinex","SOLUSD",1723864603197,1.79065306,139.64,139.6,15.0763]
["bitfinex","SOLUSD",1723864604081,11.0,139.65,139.6,15.0763]
["bitfinex","SOLUSD",1723864605274,0.25098,139.66,139.6,15.0763]
["bitfinex","SOLUSD",1723864605478,56.25098,139.66,139.6,15.0763]
["bitfinex","SOLUSD",1723864607174,11.25098,139.66,139.6,15.0763]
["bitfinex","SOLUSD",1723864607499,11.0,139.66,139.6,15.0763]
["bitfinex","SOLUSD",1723864608175,18.1593,139.68,139.6,15.0763]
["bitfinex","SOLUSD",1723864609869,25.58216129,139.73,139.61,17.646]
["bitfinex","SOLUSD",1723864610075,18.1578,139.71,139.62,35.0242]
["bitfinex","SOLUSD",1723864610474,7.1573,139.72,139.63,15.0242]
["bitfinex","SOLUSD",1723864610689,18.1567,139.73,139.65,15.0242]
["bitfinex","SOLUSD",1723864611011,25.579562,139.73,139.65,15.0242]
["bitfinex","SOLUSD",1723864611988,52.40808,139.72,139.65,15.0242]
["bitfinex","SOLUSD",1723864612802,18.1567,139.73,139.65,15.0242]
["bitfinex","SOLUSD",1723864614838,11.0,139.73,139.65,15.0242]
["bitfinex","SOLUSD",1723864615525,11.0,139.73,139.65,26.0242]
["bitfinex","SOLUSD",1723864615705,11.0,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723864618919,11.0,139.73,139.67,15.0242]
["bitfinex","SOLUSD",1723864619703,28.1557,139.75,139.68,6.646]
["bitfinex","SOLUSD",1723864621022,11.0,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864621324,1.78959479,139.72,139.68,6.646]
["bitfinex","SOLUSD",1723864621515,11.0,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864622110,12.78972918,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864622306,19.94632918,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864622743,18.1566,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864623698,19.94632852,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864623905,18.1566,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864624938,19.94632477,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864626553,18.1566,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864627660,11.0,139.73,139.68,6.646]
["bitfinex","SOLUSD",1723864630285,28.1557,139.75,139.68,6.646]
["bitfinex","SOLUSD",1723864631436,21.0,139.75,139.68,6.646]
["bitfinex","SOLUSD",1723864631634,21.0,139.75,139.69,15.0394]
["bitfinex","SOLUSD",1723864634244,22.78931194,139.75,139.69,15.0394]
["bitfinex","SOLUSD",1723864637369,21.0,139.75,139.69,15.0394]
["bitfinex","SOLUSD",1723864637683,10.0,139.75,139.69,15.0394]
["bitfinex","SOLUSD",1723864640161,1.78930335,139.74,139.69,15.0394]
["bitfinex","SOLUSD",1723864640362,10.0,139.75,139.69,15.0394]
["bitfinex","SOLUSD",1723864641393,11.0,139.74,139.69,15.0394]
["bitfinex","SOLUSD",1723864643287,12.78941452,139.74,139.69,15.0394]
["bitfinex","SOLUSD",1723864643600,11.0,139.74,139.69,15.0394]
["bitfinex","SOLUSD",1723864643900,11.0,139.7,139.65,15.0394]
["bitfinex","SOLUSD",1723864644066,11.0,139.67,139.65,15.0394]
["bitfinex","SOLUSD",1723864644263,1.79024183,139.66,139.65,15.0394]
["bitfinex","SOLUSD",1723864644696,8.95044183,139.66,139.61,15.0394]
["bitfinex","SOLUSD",1723864644995,11.0,139.64,139.61,15.0394]
["bitfinex","SOLUSD",1723864645321,1.79070031,139.63,139.61,15.0394]
["bitfinex","SOLUSD",1723864648471,12.79070031,139.63,139.61,15.0394]
["bitfinex","SOLUSD",1723864648695,11.0,139.63,139.61,15.0394]
["bitfinex","SOLUSD",1723864649203,1.79074123,139.62,139.61,15.0394]
["bitfinex","SOLUSD",1723864649789,1.79074123,139.62,139.57,16.3077]
["bitfinex","SOLUSD",1723864650096,11.0,139.61,139.57,16.3077]
["bitfinex","SOLUSD",1723864655296,7.1622,139.63,139.57,16.3077]
["bitfinex","SOLUSD",1723864655485,11.0,139.65,139.57,16.3077]
["bitfinex","SOLUSD",1723864655888,1.79057864,139.64,139.57,16.3077]
["bitfinex","SOLUSD",1723864656113,11.0,139.63,139.57,16.3077]
["bitfinex","SOLUSD",1723864658316,7.1603,139.66,139.57,16.3077]
["bitfinex","SOLUSD",1723864658519,11.0,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1723864659595,12.79037589,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1723864661522,11.0,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1723864663599,11.0,139.66,139.59,16.3077]
["bitfinex","SOLUSD",1723864665611,12.79036839,139.66,139.59,16.3077]
["bitfinex","SOLUSD",1723864665840,11.0,139.66,139.59,16.3077]
["bitfinex","SOLUSD",1723864666132,11.0,139.66,139.6,6.501]
["bitfinex","SOLUSD",1723864666338,11.0,139.68,139.6,6.501]
["bitfinex","SOLUSD",1723864666524,11.0,139.68,139.61,16.3077]
["bitfinex","SOLUSD",1723864667042,7.1582,139.7,139.61,16.3077]
["bitfinex","SOLUSD",1723864667245,18.1582,139.7,139.62,20.0]
["bitfinex","SOLUSD",1723864668123,11.0,139.7,139.62,20.0]
["bitfinex","SOLUSD",1723864669237,11.0,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864671846,19.94815622,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864674036,18.1583,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864674847,7.1583,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864675143,18.1583,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864675909,7.1578,139.71,139.63,13.122]
["bitfinex","SOLUSD",1723864676140,11.0,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864677061,18.1582,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864678523,1.78985152,139.69,139.63,13.122]
["bitfinex","SOLUSD",1723864678725,18.1582,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864680635,0.12549,139.72,139.63,13.122]
["bitfinex","SOLUSD",1723864680636,11.0,139.68,139.63,13.122]
["bitfinex","SOLUSD",1723864680951,12.79016259,139.68,139.63,13.122]
["bitfinex","SOLUSD",1723864681155,1.79016259,139.68,139.63,13.122]
["bitfinex","SOLUSD",1723864681938,18.1588,139.69,139.63,13.122]
["bitfinex","SOLUSD",1723864682349,1.79008007,139.68,139.63,13.122]
["bitfinex","SOLUSD",1723864682657,12.79008821,139.67,139.63,13.122]
["bitfinex","SOLUSD",1723864684161,11.0,139.67,139.63,13.122]
["bitfinex","SOLUSD",1723864684364,12.79027057,139.67,139.63,13.122]
["bitfinex","SOLUSD",1723864688172,11.0,139.67,139.63,13.122]
["bitfinex","SOLUSD",1723864689861,18.28419,139.69,139.63,13.122]
["bitfinex","SOLUSD",1723864690067,18.1587,139.69,139.63,13.122]
["bitfinex","SOLUSD",1723864691273,7.1582,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864691437,18.1582,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864691633,11.0,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864692577,12.78986873,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864694971,19.94806873,139.7,139.63,13.122]
["bitfinex","SOLUSD",1723864695471,11.0,139.68,139.63,13.122]
["bitfinex","SOLUSD",1723864695673,12.79012365,139.68,139.63,13.122]
["bitfinex","SOLUSD",1723864696476,8.9502102,139.67,139.63,13.122]
["bitfinex","SOLUSD",1723864696648,18.1612,139.64,139.63,13.122]
["bitfinex","SOLUSD",1723864696980,11.0,139.64,139.6,6.501]
["bitfinex","SOLUSD",1723864697147,1.79073199,139.63,139.6,6.501]
["bitfinex","SOLUSD",1723864698680,11.0,139.64,139.6,6.501]
["bitfinex","SOLUSD",1723864699747,11.0,139.66,139.6,6.501]
["bitfinex","SOLUSD",1723864705679,11.0,139.68,139.61,16.3763]
["bitfinex","SOLUSD",1723864710401,1.790088,139.67,139.61,16.3763]
["bitfinex","SOLUSD",1723864710568,18.1592,139.68,139.61,16.3763]
["bitfinex","SOLUSD",1723864712008,1.79024824,139.67,139.61,16.3763]
["bitfinex","SOLUSD",1723864713599,7.1587,139.69,139.61,16.3763]
["bitfinex","SOLUSD",1723864713770,11.0,139.69,139.61,16.3763]
["bitfinex","SOLUSD",1723864715371,18.1587,139.69,139.61,16.3763]
["bitfinex","SOLUSD",1723864724632,11.0,139.67,139.61,16.3763]
["bitfinex","SOLUSD",1723864724939,11.0,139.63,139.61,16.3763]
["bitfinex","SOLUSD",1723864728122,18.1609,139.65,139.61,16.3763]
["bitfinex","SOLUSD",1723864731026,1.79053389,139.64,139.61,16.3763]
["bitfinex","SOLUSD",1723864731427,18.1609,139.65,139.61,16.3763]
["bitfinex","SOLUSD",1723864732040,19.95142965,139.65,139.61,16.3763]
["bitfinex","SOLUSD",1723864732241,18.1609,139.65,139.61,16.3763]
["bitfinex","SOLUSD",1723864733043,7.1597,139.67,139.61,16.3763]
["bitfinex","SOLUSD",1723864733364,11.0,139.66,139.61,16.3763]
["bitfinex","SOLUSD",1723864742873,12.79024722,139.66,139.61,16.3763]
["bitfinex","SOLUSD",1723864745748,11.0,139.62,139.61,16.3763]
["bitfinex","SOLUSD",1723864746761,11.0,139.62,139.56,391.3368]
["bitfinex","SOLUSD",1723864746985,11.0,139.6,139.57,15.8684]
["bitfinex","SOLUSD",1723864748278,0.12549,139.63,139.57,15.8684]
["bitfinex","SOLUSD",1723864748459,7.28679,139.64,139.57,15.8684]
["bitfinex","SOLUSD",1723864748658,18.28679,139.64,139.57,15.8684]
["bitfinex","SOLUSD",1723864749478,11.0,139.62,139.57,15.8684]
["bitfinex","SOLUSD",1723864752364,12.79078794,139.62,139.57,15.8684]
["bitfinex","SOLUSD",1723864752671,11.0,139.62,139.57,15.8684]
["bitfinex","SOLUSD",1723864753373,7.28689,139.64,139.57,15.8684]
["bitfinex","SOLUSD",1723864753576,11.0,139.63,139.57,15.8684]
["bitfinex","SOLUSD",1723864754371,18.1618,139.63,139.57,15.8684]
["bitfinex","SOLUSD",1723864760258,7.1623,139.62,139.57,15.8684]
["bitfinex","SOLUSD",1723864760481,18.1618,139.63,139.57,15.8684]
["bitfinex","SOLUSD",1723864765372,11.0,139.63,139.57,15.8684]
["bitfinex","SOLUSD",1723864766903,6.4042,139.68,139.57,15.8684]
["bitfinex","SOLUSD",1723864766904,11.0,139.64,139.57,15.8684]
["bitfinex","SOLUSD",1723864768575,7.1602,139.66,139.57,15.8684]
["bitfinex","SOLUSD",1723864768576,18.1602,139.66,139.57,15.8684]
["bitfinex","SOLUSD",1723864768771,18.1602,139.66,139.59,15.668]
["bitfinex","SOLUSD",1723864768986,1.7904296,139.65,139.59,15.668]
["bitfinex","SOLUSD",1723864769690,18.1602,139.66,139.59,15.668]
["bitfinex","SOLUSD",1723864771498,11.0,139.65,139.59,15.668]
["bitfinex","SOLUSD",1723864772116,11.0,139.65,139.6,6.2747]
["bitfinex","SOLUSD",1723864772405,11.0,139.68,139.61,15.668]
["bitfinex","SOLUSD",1723864773301,18.1595,139.68,139.61,15.668]
["bitfinex","SOLUSD",1723864778497,11.0,139.68,139.61,15.668]
["bitfinex","SOLUSD",1723864782806,7.1578,139.71,139.63,21.9427]
["bitfinex","SOLUSD",1723864783010,11.0,139.7,139.63,21.9427]
["bitfinex","SOLUSD",1723864784311,7.1568,139.73,139.63,6.2747]
["bitfinex","SOLUSD",1723864784642,11.0,139.73,139.66,6.2747]
["bitfinex","SOLUSD",1723864784844,11.0,139.73,139.67,15.668]
["bitfinex","SOLUSD",1723864785156,7.422862,139.76,139.67,15.668]
["bitfinex","SOLUSD",1723864785315,11.0,139.77,139.7,6.2747]
["bitfinex","SOLUSD",1723864785915,11.0,139.77,139.71,15.668]
["bitfinex","SOLUSD",1723864788514,11.0,139.73,139.71,15.668]
["bitfinex","SOLUSD",1723864789408,11.0,139.74,139.71,15.668]
["bitfinex","SOLUSD",1723864789812,6.4777,139.83,139.71,15.668]
["bitfinex","SOLUSD",1723864790039,7.1529,139.81,139.71,400.968]
["bitfinex","SOLUSD",1723864790215,11.0,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723864791043,7.1521,139.82,139.73,15.2848]
["bitfinex","SOLUSD",1723864791223,11.0,139.81,139.74,6.1485]
["bitfinex","SOLUSD",1723864793250,11.0,139.79,139.74,6.1485]
["bitfinex","SOLUSD",1723864798354,1.78862809,139.78,139.74,6.1485]
["bitfinex","SOLUSD",1723864798768,12.78877874,139.77,139.74,6.1485]
["bitfinex","SOLUSD",1723864798979,11.0,139.75,139.73,15.2848]
["bitfinex","SOLUSD",1723864799283,1.78923974,139.74,139.73,15.2848]
["bitfinex","SOLUSD",1723864799486,12.78924577,139.75,139.73,15.2848]
["bitfinex","SOLUSD",1723864800260,11.0,139.75,139.69,15.2848]
["bitfinex","SOLUSD",1723864800452,11.0,139.7,139.69,15.2848]
["bitfinex","SOLUSD",1723864800877,11.0,139.72,139.69,15.2848]
["bitfinex","SOLUSD",1723864802674,7.1557,139.75,139.69,15.2848]
["bitfinex","SOLUSD",1723864802966,11.0,139.76,139.69,15.2848]
["bitfinex","SOLUSD",1723864803289,11.0,139.78,139.7,65.0]
["bitfinex","SOLUSD",1723864803996,1.78887825,139.78,139.7,65.0]
["bitfinex","SOLUSD",1723864804383,34.7339,139.79,139.7,65.0]
["bitfinex","SOLUSD",1723864805580,1.78886296,139.78,139.7,65.0]
["bitfinex","SOLUSD",1723864805989,1.78886296,139.78,139.7,45.0]
["bitfinex","SOLUSD",1723864808074,34.7339,139.79,139.7,45.0]
["bitfinex","SOLUSD",1723864808867,34.7339,139.79,139.71,16.5448]
["bitfinex","SOLUSD",1723864809068,7.1539,139.79,139.71,16.5448]
["bitfinex","SOLUSD",1723864809275,34.7339,139.79,139.71,16.5448]
["bitfinex","SOLUSD",1723864811216,27.58,139.79,139.72,6.254]
["bitfinex","SOLUSD",1723864811893,7.27869,139.8,139.73,16.5448]
["bitfinex","SOLUSD",1723864812800,36.522458,139.79,139.73,16.5448]
["bitfinex","SOLUSD",1723864813784,1.78885265,139.78,139.73,16.5448]
["bitfinex","SOLUSD",1723864823727,29.49434431,139.8,139.73,16.5448]
["bitfinex","SOLUSD",1723864823930,11.03,139.79,139.73,16.5448]
["bitfinex","SOLUSD",1723864824313,1.78885413,139.78,139.73,16.5448]
["bitfinex","SOLUSD",1723864824834,11.03,139.79,139.73,16.5448]
["bitfinex","SOLUSD",1723864826529,7.1526,139.81,139.73,16.5448]
["bitfinex","SOLUSD",1723864826724,18.1826,139.81,139.73,16.5448]
["bitfinex","SOLUSD",1723864826931,22.75328862,139.85,139.73,16.5448]
["bitfinex","SOLUSD",1723864827131,11.03,139.83,139.76,16.5448]
["bitfinex","SOLUSD",1723864830446,11.03,139.87,139.76,16.5448]
["bitfinex","SOLUSD",1723864830645,3.03473753,139.89,139.76,16.5448]
["bitfinex","SOLUSD",1723864830646,45.12549,139.86,139.76,16.5448]
["bitfinex","SOLUSD",1723864830962,11.03,139.85,139.78,15.8071]
["bitfinex","SOLUSD",1723864832438,11.03,139.85,139.79,6.6137]
["bitfinex","SOLUSD",1723864832934,11.03,139.87,139.8,15.8071]
["bitfinex","SOLUSD",1723864833135,7.149,139.88,139.8,15.8071]
["bitfinex","SOLUSD",1723864833368,18.179,139.88,139.8,15.8071]
["bitfinex","SOLUSD",1723864834458,11.03,139.88,139.8,15.8071]
["bitfinex","SOLUSD",1723864835836,18.179,139.88,139.8,15.8071]
["bitfinex","SOLUSD",1723864836234,11.03,139.88,139.8,15.8071]
["bitfinex","SOLUSD",1723864840275,21.03,139.9,139.82,15.8071]
["bitfinex","SOLUSD",1723864840580,21.03,139.9,139.81,82.6437]
["bitfinex","SOLUSD",1723864840581,10.0,139.9,139.83,35.8071]
["bitfinex","SOLUSD",1723864840733,10.0,139.9,139.84,22.4208]
["bitfinex","SOLUSD",1723864843166,10.0,139.9,139.85,15.8071]
["bitfinex","SOLUSD",1723864843460,10.0,139.9,139.85,466.23259]
["bitfinex","SOLUSD",1723864843852,10.0,139.9,139.86,15.8071]
["bitfinex","SOLUSD",1723864844052,10.0,139.9,139.88,15.8071]
["bitfinex","SOLUSD",1723864844970,0.8591893,139.94,139.88,15.8071]
["bitfinex","SOLUSD",1723864846379,0.8591893,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864847850,11.8891893,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723864849153,1.78677039,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723864849466,1.78677039,139.93,139.88,15.8071]
["bitfinex","SOLUSD",1723864850243,12.81689106,139.92,139.88,15.8071]
["bitfinex","SOLUSD",1723864850451,11.03,139.92,139.88,15.8071]
["bitfinex","SOLUSD",1723864852180,1.78692222,139.91,139.88,15.8071]
["bitfinex","SOLUSD",1723864853212,18.1779,139.9,139.88,15.8071]
["bitfinex","SOLUSD",1723864853373,11.03,139.9,139.88,15.8071]
["bitfinex","SOLUSD",1723864854183,11.03,139.9,139.85,15.8809]
["bitfinex","SOLUSD",1723864854383,11.03,139.88,139.85,15.8809]
["bitfinex","SOLUSD",1723864854608,1.78758496,139.87,139.85,15.8809]
["bitfinex","SOLUSD",1723864856895,12.81756273,139.88,139.85,15.8809]
["bitfinex","SOLUSD",1723864858928,11.03,139.88,139.85,15.8809]
["bitfinex","SOLUSD",1723864859736,18.178,139.9,139.85,15.8809]
["bitfinex","SOLUSD",1723864860729,11.03,139.9,139.85,15.8809]
["bitfinex","SOLUSD",1723864861108,21.03,139.91,139.85,15.8809]
["bitfinex","SOLUSD",1723864861302,22.81709981,139.91,139.85,15.8809]
["bitfinex","SOLUSD",1723864861502,21.03,139.91,139.85,15.8809]
["bitfinex","SOLUSD",1723864862138,29.96459998,139.91,139.85,15.8809]
["bitfinex","SOLUSD",1723864862438,11.03,139.89,139.85,15.8809]
["bitfinex","SOLUSD",1723864863845,11.03,139.87,139.85,15.8809]
["bitfinex","SOLUSD",1723864864727,11.03,139.87,139.78,396.33]
["bitfinex","SOLUSD",1723864864728,12.81765022,139.87,139.79,22.2874]
["bitfinex","SOLUSD",1723864864932,12.81765022,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723864865319,11.03,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723864865516,12.81769089,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723864866612,11.03,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723864867934,18.1787,139.89,139.8,20.0]
["bitfinex","SOLUSD",1723864868109,18.1787,139.89,139.81,15.5347]
["bitfinex","SOLUSD",1723864872322,7.1491,139.88,139.81,15.5347]
["bitfinex","SOLUSD",1723864873230,11.03,139.87,139.81,15.5347]
["bitfinex","SOLUSD",1723864878864,8.93664839,139.88,139.81,15.5347]
["bitfinex","SOLUSD",1723864878865,11.03,139.85,139.81,15.5347]
["bitfinex","SOLUSD",1723864879854,11.03,139.87,139.81,15.5347]
["bitfinex","SOLUSD",1723864880435,12.81768748,139.87,139.81,15.5347]
["bitfinex","SOLUSD",1723864880752,7.1483,139.9,139.81,15.5347]
["bitfinex","SOLUSD",1723864881063,11.03,139.89,139.81,15.5347]
["bitfinex","SOLUSD",1723864881355,11.03,139.89,139.82,6.348]
["bitfinex","SOLUSD",1723864881758,11.03,139.89,139.83,15.5347]
["bitfinex","SOLUSD",1723864888151,10.0,139.91,139.83,15.5347]
["bitfinex","SOLUSD",1723864888363,10.0,139.91,139.86,16.412]
["bitfinex","SOLUSD",1723864897578,11.03,139.9,139.86,16.412]
["bitfinex","SOLUSD",1723864899772,10.0,139.91,139.86,16.412]
["bitfinex","SOLUSD",1723864904209,11.03,139.9,139.86,16.412]
["bitfinex","SOLUSD",1723864904499,1.78718155,139.89,139.86,16.412]
["bitfinex","SOLUSD",1723864904673,11.03,139.88,139.86,16.412]
["bitfinex","SOLUSD",1723864905404,11.03,139.88,139.82,401.712]
["bitfinex","SOLUSD",1723864905580,11.03,139.84,139.82,401.712]
["bitfinex","SOLUSD",1723864905906,11.03,139.84,139.82,16.412]
["bitfinex","SOLUSD",1723864907202,18.1811,139.84,139.82,16.412]
["bitfinex","SOLUSD",1723864907604,18.1811,139.84,139.77,6.0126]
["bitfinex","SOLUSD",1723864907984,11.03,139.82,139.77,6.0126]
["bitfinex","SOLUSD",1723864908397,11.03,139.8,139.77,6.0126]
["bitfinex","SOLUSD",1723864908577,11.03,139.8,139.76,16.412]
["bitfinex","SOLUSD",1723864912919,8.9413456,139.81,139.76,16.412]
["bitfinex","SOLUSD",1723864912920,18.1829,139.81,139.76,16.412]
["bitfinex","SOLUSD",1723864914083,11.03,139.81,139.76,16.412]
["bitfinex","SOLUSD",1723864915211,12.81844602,139.81,139.76,16.412]
["bitfinex","SOLUSD",1723864916998,19.97094602,139.81,139.76,16.412]
["bitfinex","SOLUSD",1723864917191,18.1825,139.81,139.76,16.412]
["bitfinex","SOLUSD",1723864920643,11.03,139.81,139.76,16.412]
["bitfinex","SOLUSD",1723864921729,18.1827,139.81,139.76,16.412]
["bitfinex","SOLUSD",1723864930235,11.03,139.81,139.76,16.412]
["bitfinex","SOLUSD",1723864930431,7.1506,139.85,139.76,16.412]
["bitfinex","SOLUSD",1723864930644,7.1506,139.85,139.77,65.0]
["bitfinex","SOLUSD",1723864931341,11.03,139.86,139.78,22.3189]
["bitfinex","SOLUSD",1723864931538,18.1801,139.86,139.78,22.3189]
["bitfinex","SOLUSD",1723864939257,11.03,139.86,139.78,22.3189]
["bitfinex","SOLUSD",1723864939577,7.1496,139.87,139.79,20.0]
["bitfinex","SOLUSD",1723864941171,7.1491,139.88,139.8,16.2247]
["bitfinex","SOLUSD",1723864941374,11.03,139.87,139.8,16.2247]
["bitfinex","SOLUSD",1723864942452,17.8694,139.91,139.8,16.2247]
["bitfinex","SOLUSD",1723864942453,7.151,139.84,139.8,16.2247]
["bitfinex","SOLUSD",1723864942659,1.78814606,139.83,139.8,16.2247]
["bitfinex","SOLUSD",1723864943585,12.81816738,139.82,139.8,16.2247]
["bitfinex","SOLUSD",1723864943886,8.94101627,139.81,139.78,385.3]
["bitfinex","SOLUSD",1723864944660,7.1526,139.81,139.76,16.2247]
["bitfinex","SOLUSD",1723864944876,11.03,139.79,139.76,16.2247]
["bitfinex","SOLUSD",1723864953496,11.03,139.81,139.76,16.2247]
["bitfinex","SOLUSD",1723864955777,11.03,139.77,139.71,21.7237]
["bitfinex","SOLUSD",1723864961209,12.81887569,139.77,139.71,21.7237]
["bitfinex","SOLUSD",1723864961672,11.03,139.77,139.71,21.7237]
["bitfinex","SOLUSD",1723864964803,11.03,139.77,139.71,15.6112]
["bitfinex","SOLUSD",1723864964997,11.03,139.75,139.71,15.6112]
["bitfinex","SOLUSD",1723864965599,22.6711,139.79,139.71,15.6112]
["bitfinex","SOLUSD",1723864966878,11.03,139.8,139.72,6.1125]
["bitfinex","SOLUSD",1723864972083,11.03,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723864980516,12.27670993,139.85,139.74,16.6367]
["bitfinex","SOLUSD",1723864980727,18.1819,139.83,139.74,16.6367]
["bitfinex","SOLUSD",1723864981025,18.1819,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723864981026,1.78830097,139.82,139.75,20.0]
["bitfinex","SOLUSD",1723864981410,18.1819,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723864982718,11.03,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723864983772,1.78830582,139.8,139.75,20.0]
["bitfinex","SOLUSD",1723864983917,11.03,139.79,139.74,16.6367]
["bitfinex","SOLUSD",1723864989827,7.1526,139.81,139.74,16.6367]
["bitfinex","SOLUSD",1723864989828,18.1826,139.81,139.74,16.6367]
["bitfinex","SOLUSD",1723864994354,11.03,139.81,139.74,16.6367]
["bitfinex","SOLUSD",1723865001328,18.1825,139.81,139.74,16.6367]
["bitfinex","SOLUSD",1723865002141,0.12549,139.82,139.74,16.6367]
["bitfinex","SOLUSD",1723865002336,11.15549,139.82,139.74,16.6367]
["bitfinex","SOLUSD",1723865002563,0.12549,139.81,139.74,16.6367]
["bitfinex","SOLUSD",1723865003760,7.1515,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723865004744,7.151,139.84,139.76,6.5374]
["bitfinex","SOLUSD",1723865004957,18.181,139.84,139.76,6.5374]
["bitfinex","SOLUSD",1723865005155,1.78820107,139.83,139.76,6.5374]
["bitfinex","SOLUSD",1723865005340,12.81837929,139.82,139.76,6.5374]
["bitfinex","SOLUSD",1723865006360,11.03,139.82,139.76,6.5374]
["bitfinex","SOLUSD",1723865008770,7.1506,139.85,139.77,16.2371]
["bitfinex","SOLUSD",1723865009557,7.1506,139.85,139.75,20.0]
["bitfinex","SOLUSD",1723865009558,22.53764456,139.9,139.79,22.7371]
["bitfinex","SOLUSD",1723865009777,7.1486,139.89,139.79,22.7371]
["bitfinex","SOLUSD",1723865010331,18.1786,139.89,139.79,33.7671]
["bitfinex","SOLUSD",1723865010555,11.03,139.89,139.81,16.2371]
["bitfinex","SOLUSD",1723865013944,18.1788,139.89,139.81,16.2371]
["bitfinex","SOLUSD",1723865014269,11.03,139.87,139.81,16.2371]
["bitfinex","SOLUSD",1723865015953,7.1488,139.89,139.81,16.2371]
["bitfinex","SOLUSD",1723865016561,7.27349,139.9,139.81,16.2371]
["bitfinex","SOLUSD",1723865016765,11.15549,139.89,139.81,16.2371]
["bitfinex","SOLUSD",1723865017162,11.03,139.89,139.81,16.2371]
["bitfinex","SOLUSD",1723865017379,11.03,139.89,139.82,6.5]
["bitfinex","SOLUSD",1723865017676,12.81737972,139.89,139.82,6.5]
["bitfinex","SOLUSD",1723865018369,11.03,139.89,139.83,16.2371]
["bitfinex","SOLUSD",1723865019247,11.03,139.91,139.83,16.2371]
["bitfinex","SOLUSD",1723865020071,12.81723031,139.91,139.83,16.2371]
["bitfinex","SOLUSD",1723865020450,11.03,139.91,139.83,16.2371]
["bitfinex","SOLUSD",1723865020650,12.8172302,139.91,139.83,16.2371]
["bitfinex","SOLUSD",1723865020854,7.147,139.92,139.83,16.2371]
["bitfinex","SOLUSD",1723865021982,18.177,139.92,139.83,16.2371]
["bitfinex","SOLUSD",1723865022494,1.7871768,139.91,139.83,16.2371]
["bitfinex","SOLUSD",1723865024197,0.12549,139.9,139.83,16.2371]
["bitfinex","SOLUSD",1723865024364,7.1503,139.86,139.83,16.2371]
["bitfinex","SOLUSD",1723865024565,1.78791017,139.85,139.83,16.2371]
["bitfinex","SOLUSD",1723865025869,7.1503,139.86,139.83,16.2371]
["bitfinex","SOLUSD",1723865025870,11.03,139.86,139.83,16.2371]
["bitfinex","SOLUSD",1723865026195,1.78785848,139.86,139.83,16.2371]
["bitfinex","SOLUSD",1723865026491,7.1489,139.89,139.83,16.2371]
["bitfinex","SOLUSD",1723865026672,7.39998,139.88,139.83,16.2371]
["bitfinex","SOLUSD",1723865026877,7.27449,139.88,139.83,16.2371]
["bitfinex","SOLUSD",1723865027077,0.12549,139.87,139.83,16.2371]
["bitfinex","SOLUSD",1723865031406,18.18,139.86,139.83,16.2371]
["bitfinex","SOLUSD",1723865031589,11.03,139.84,139.8,16.2371]
["bitfinex","SOLUSD",1723865031899,1.78824238,139.83,139.8,16.2371]
["bitfinex","SOLUSD",1723865033069,11.03,139.85,139.8,16.2371]
["bitfinex","SOLUSD",1723865034263,11.03,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865034469,18.1796,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865037799,11.03,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865038005,7.1488,139.89,139.8,16.2371]
["bitfinex","SOLUSD",1723865038579,18.1788,139.89,139.8,16.2371]
["bitfinex","SOLUSD",1723865039287,11.03,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865044517,1.78776753,139.86,139.8,16.2371]
["bitfinex","SOLUSD",1723865046122,11.03,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865049804,18.1797,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865050004,11.03,139.85,139.8,16.2371]
["bitfinex","SOLUSD",1723865050227,1.78797663,139.84,139.8,16.2371]
["bitfinex","SOLUSD",1723865054014,11.03,139.83,139.8,16.2371]
["bitfinex","SOLUSD",1723865054318,1.7882535,139.82,139.8,16.2371]
["bitfinex","SOLUSD",1723865054721,11.03,139.83,139.8,16.2371]
["bitfinex","SOLUSD",1723865058410,17.8716,139.89,139.8,16.2371]
["bitfinex","SOLUSD",1723865059227,7.1501,139.86,139.8,16.2371]
["bitfinex","SOLUSD",1723865060835,7.1496,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865061005,18.1796,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865061206,1.7877878,139.86,139.8,16.2371]
["bitfinex","SOLUSD",1723865064114,18.1796,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865068240,18.1196,139.87,139.8,16.2371]
["bitfinex","SOLUSD",1723865069549,7.1476,139.91,139.82,15.5358]
["bitfinex","SOLUSD",1723865069729,7.1476,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723865071226,7.1476,139.91,139.84,15.5358]
["bitfinex","SOLUSD",1723865071533,18.1776,139.91,139.84,15.5358]
["bitfinex","SOLUSD",1723865072707,11.03,139.91,139.85,6.1809]
["bitfinex","SOLUSD",1723865073924,11.03,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865074151,19.0351893,139.94,139.86,15.5358]
["bitfinex","SOLUSD",1723865075216,0.12549,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865075445,19.0351893,139.94,139.86,15.5358]
["bitfinex","SOLUSD",1723865079467,11.03,139.92,139.86,15.5358]
["bitfinex","SOLUSD",1723865079620,1.7870486,139.91,139.86,15.5358]
["bitfinex","SOLUSD",1723865079821,11.03,139.92,139.86,15.5358]
["bitfinex","SOLUSD",1723865081823,0.12549,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865082021,11.15549,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865082221,11.03,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865086231,1.78693329,139.92,139.86,15.5358]
["bitfinex","SOLUSD",1723865088533,11.03,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865093033,1.78704432,139.92,139.86,15.5358]
["bitfinex","SOLUSD",1723865095560,11.03,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865095749,9.79213493,139.94,139.86,15.5358]
["bitfinex","SOLUSD",1723865095944,11.28098,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865097384,1.78704208,139.92,139.86,15.5358]
["bitfinex","SOLUSD",1723865097895,11.28098,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865098750,1.78704388,139.92,139.86,15.5358]
["bitfinex","SOLUSD",1723865099671,11.28098,139.93,139.86,15.5358]
["bitfinex","SOLUSD",1723865100551,1.78704268,139.92,139.86,15.5358]
["bitfinex","SOLUSD",1723865100872,11.03,139.91,139.86,15.5358]
["bitfinex","SOLUSD",1723865101076,1.78732003,139.9,139.86,15.5358]
["bitfinex","SOLUSD",1723865101371,1.78735659,139.89,139.86,15.5358]
["bitfinex","SOLUSD",1723865101548,12.81735659,139.89,139.86,15.5358]
["bitfinex","SOLUSD",1723865102578,11.03,139.87,139.86,15.5358]
["bitfinex","SOLUSD",1723865110956,11.03,139.89,139.86,15.5358]
["bitfinex","SOLUSD",1723865113795,0.12549,139.9,139.86,15.5358]
["bitfinex","SOLUSD",1723865114002,56.28098,139.9,139.86,15.5358]
["bitfinex","SOLUSD",1723865114303,1.78747979,139.89,139.86,15.5358]
["bitfinex","SOLUSD",1723865114867,56.28098,139.9,139.86,15.5358]
["bitfinex","SOLUSD",1723865115266,1.7874849,139.89,139.86,15.5358]
["bitfinex","SOLUSD",1723865115680,1.78748158,139.88,139.86,15.5358]
["bitfinex","SOLUSD",1723865116791,56.28098,139.9,139.86,15.5358]
["bitfinex","SOLUSD",1723865117758,11.28098,139.9,139.86,15.5358]
["bitfinex","SOLUSD",1723865119418,11.03,139.88,139.86,15.5358]
["bitfinex","SOLUSD",1723865120379,1.78762634,139.87,139.86,15.5358]
["bitfinex","SOLUSD",1723865120887,11.03,139.88,139.86,15.5358]
["bitfinex","SOLUSD",1723865122587,12.81762424,139.88,139.86,15.5358]
["bitfinex","SOLUSD",1723865123796,45.25098,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865124013,1.78787956,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865124174,1.78786983,139.85,139.82,22.7051]
["bitfinex","SOLUSD",1723865125284,1.78792175,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865125481,1.78791888,139.85,139.82,22.7051]
["bitfinex","SOLUSD",1723865125705,56.28098,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865127195,11.28098,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865127401,18.1786,139.89,139.82,22.7051]
["bitfinex","SOLUSD",1723865128190,7.1472,139.92,139.82,22.7051]
["bitfinex","SOLUSD",1723865128518,18.1779,139.91,139.82,22.7051]
["bitfinex","SOLUSD",1723865129100,7.1479,139.9,139.82,22.7051]
["bitfinex","SOLUSD",1723865130207,1.78748291,139.89,139.82,22.7051]
["bitfinex","SOLUSD",1723865130419,12.81748291,139.89,139.82,22.7051]
["bitfinex","SOLUSD",1723865130998,1.78743457,139.88,139.82,22.7051]
["bitfinex","SOLUSD",1723865131623,11.03,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865131823,1.78785491,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865132803,11.03,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865134523,7.1491,139.88,139.82,22.7051]
["bitfinex","SOLUSD",1723865134702,0.25098,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865136416,13.06878915,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865136607,7.1501,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865136940,1.78791965,139.85,139.82,22.7051]
["bitfinex","SOLUSD",1723865137712,1.78791894,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865137919,1.78791894,139.85,139.82,22.7051]
["bitfinex","SOLUSD",1723865139029,1.78791793,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865139208,1.78791793,139.85,139.82,22.7051]
["bitfinex","SOLUSD",1723865140136,1.78791709,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865140301,1.78791496,139.85,139.82,22.7051]
["bitfinex","SOLUSD",1723865141444,1.78791613,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865141613,1.78791584,139.85,139.82,22.7051]
["bitfinex","SOLUSD",1723865142714,1.78791491,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865143036,18.43078,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865143037,1.78791454,139.85,139.82,22.7051]
["bitfinex","SOLUSD",1723865143421,18.43078,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865143422,0.25098,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865143928,45.25098,139.88,139.82,22.7051]
["bitfinex","SOLUSD",1723865144439,52.39998,139.88,139.82,22.7051]
["bitfinex","SOLUSD",1723865147545,8.93739834,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865147711,19.96739834,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865149719,18.1796,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865150428,7.1496,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865151539,7.40008,139.88,139.82,22.7051]
["bitfinex","SOLUSD",1723865152046,1.78762304,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865152353,52.40028,139.88,139.82,22.7051]
["bitfinex","SOLUSD",1723865152916,1.78774029,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865153235,1.78771637,139.87,139.82,22.7051]
["bitfinex","SOLUSD",1723865156856,1.91321061,139.86,139.82,22.7051]
["bitfinex","SOLUSD",1723865157052,1.78791264,139.85,139.82,22.7051]
["bitfinex","SOLUSD",1723865157264,2.03901247,139.84,139.82,16.1732]
["bitfinex","SOLUSD",1723865157442,47.03901247,139.84,139.82,16.1732]
["bitfinex","SOLUSD",1723865158056,47.03901247,139.84,139.76,385.3]
["bitfinex","SOLUSD",1723865158057,7.1521,139.82,139.77,15.9932]
["bitfinex","SOLUSD",1723865158230,11.03,139.8,139.77,15.9932]
["bitfinex","SOLUSD",1723865158566,1.78864318,139.79,139.77,15.9932]
["bitfinex","SOLUSD",1723865160732,1.7886008,139.8,139.77,15.9932]
["bitfinex","SOLUSD",1723865161363,7.27819,139.81,139.77,15.9932]
["bitfinex","SOLUSD",1723865161933,1.9141089,139.8,139.77,15.9932]
["bitfinex","SOLUSD",1723865162234,1.78869926,139.79,139.77,15.9932]
["bitfinex","SOLUSD",1723865163235,1.91420487,139.8,139.77,15.9932]
["bitfinex","SOLUSD",1723865164570,20.09720487,139.8,139.75,6.4955]
["bitfinex","SOLUSD",1723865164863,45.12549,139.79,139.75,6.4955]
["bitfinex","SOLUSD",1723865165037,1.78885405,139.78,139.75,6.4955]
["bitfinex","SOLUSD",1723865165760,45.12549,139.79,139.75,6.4955]
["bitfinex","SOLUSD",1723865165969,1.78885081,139.78,139.75,6.4955]
["bitfinex","SOLUSD",1723865166330,45.12549,139.79,139.75,6.4955]
["bitfinex","SOLUSD",1723865166748,1.78884988,139.78,139.75,6.4955]
["bitfinex","SOLUSD",1723865166956,1.78884988,139.78,139.71,18.51607324]
["bitfinex","SOLUSD",1723865166957,1.91434665,139.77,139.71,23.47927324]
["bitfinex","SOLUSD",1723865167141,1.91469038,139.76,139.71,15.9932]
["bitfinex","SOLUSD",1723865167538,9.06989038,139.76,139.67,15.9932]
["bitfinex","SOLUSD",1723865167859,0.12549,139.75,139.67,15.9932]
["bitfinex","SOLUSD",1723865168153,1.91485558,139.75,139.67,15.9932]
["bitfinex","SOLUSD",1723865168540,12.94485558,139.75,139.67,15.9932]
["bitfinex","SOLUSD",1723865168739,0.12549,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723865171638,45.12549,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723865171864,1.78950653,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723865172733,45.12549,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723865172937,1.91495801,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723865173151,45.12549,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723865173352,0.12549,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723865174465,7.1551,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723865174644,45.12549,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723865174981,1.78936747,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723865175473,1.78939356,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723865176566,0.12549,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723865176776,0.25098,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723865178762,8.73603969,139.8,139.71,11.03]
["bitfinex","SOLUSD",1723865178976,15.104,139.82,139.71,11.03]
["bitfinex","SOLUSD",1723865179349,7.153,139.8,139.72,16.408]
["bitfinex","SOLUSD",1723865179970,24.7515,139.81,139.72,16.408]
["bitfinex","SOLUSD",1723865180749,45.25098,139.8,139.72,16.408]
["bitfinex","SOLUSD",1723865182081,52.40408,139.8,139.72,16.408]
["bitfinex","SOLUSD",1723865184450,52.40408,139.8,139.71,11.03]
["bitfinex","SOLUSD",1723865184779,11.03,139.77,139.67,27.438]
["bitfinex","SOLUSD",1723865184943,45.25098,139.76,139.67,27.438]
["bitfinex","SOLUSD",1723865186168,12.81928558,139.75,139.67,16.408]
["bitfinex","SOLUSD",1723865186372,0.25098,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723865186853,1.78940065,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723865187060,2.04038065,139.74,139.67,16.408]
["bitfinex","SOLUSD",1723865187379,11.03,139.73,139.67,16.408]
["bitfinex","SOLUSD",1723865187696,1.78963027,139.72,139.67,16.408]
["bitfinex","SOLUSD",1723865187974,0.12549,139.71,139.67,16.408]
["bitfinex","SOLUSD",1723865188191,0.12549,139.72,139.67,16.408]
["bitfinex","SOLUSD",1723865188364,0.25098,139.72,139.67,16.408]
["bitfinex","SOLUSD",1723865192861,2.04067966,139.72,139.67,16.408]
["bitfinex","SOLUSD",1723865193065,47.04067966,139.72,139.64,15.8666]
["bitfinex","SOLUSD",1723865193361,47.04067966,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723865194761,45.25098,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723865194984,47.04074239,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723865195359,47.04074239,139.72,139.64,15.8666]
["bitfinex","SOLUSD",1723865195959,54.19794239,139.72,139.64,15.8666]
["bitfinex","SOLUSD",1723865196166,12.8199143,139.71,139.64,15.8666]
["bitfinex","SOLUSD",1723865196464,1.78990052,139.7,139.64,15.8666]
["bitfinex","SOLUSD",1723865196878,29.05270043,139.71,139.61,11.03]
["bitfinex","SOLUSD",1723865197067,29.05270043,139.71,139.6,26.8966]
["bitfinex","SOLUSD",1723865197068,11.15549,139.69,139.6,26.8966]
["bitfinex","SOLUSD",1723865197378,45.12549,139.68,139.6,26.8966]
["bitfinex","SOLUSD",1723865197693,0.12549,139.68,139.6,26.8966]
["bitfinex","SOLUSD",1723865198458,0.12549,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865198690,11.15549,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865199587,0.12549,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865200161,45.12549,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865200363,0.12549,139.67,139.61,20.0]
["bitfinex","SOLUSD",1723865204605,45.12549,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865205603,1.79027938,139.67,139.61,20.0]
["bitfinex","SOLUSD",1723865208775,45.12549,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865209199,0.12549,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865209418,2.0411994,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865209781,0.25098,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865211085,45.25098,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865211498,0.25098,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865212120,2.04124675,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865212293,47.04124675,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865212493,54.19994675,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865213110,47.04124675,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865215041,54.19994675,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865216430,47.04124675,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865217710,45.25098,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865217929,0.25098,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865219909,47.04116244,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865221433,45.25098,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865221821,0.25098,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865222907,2.04104287,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865224126,0.25098,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865224323,17.1665,139.7,139.61,20.0]
["bitfinex","SOLUSD",1723865227049,47.04130123,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865227218,45.25098,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865227840,52.40968,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865229045,11.28098,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865229245,11.15549,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865229466,11.03,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865230752,6.1365,139.7,139.61,20.0]
["bitfinex","SOLUSD",1723865231268,1.78991996,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865231474,12.81991996,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865233167,11.03,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723865235876,1.7901152,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865236378,1.79014192,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723865240383,12.82012506,139.67,139.57,392.78788025]
["bitfinex","SOLUSD",1723865240591,0.12549,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723865240894,1.91598518,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723865241095,0.12549,139.65,139.57,385.3]
["bitfinex","SOLUSD",1723865241265,11.15549,139.65,139.56,34.1095]
["bitfinex","SOLUSD",1723865241465,1.79059117,139.64,139.56,34.1095]
["bitfinex","SOLUSD",1723865242098,18.31619,139.65,139.56,16.4706]
["bitfinex","SOLUSD",1723865242400,18.1921,139.63,139.53,16.4706]
["bitfinex","SOLUSD",1723865242722,1.79089501,139.62,139.53,16.4706]
["bitfinex","SOLUSD",1723865243082,1.79089501,139.62,139.53,27.5006]
["bitfinex","SOLUSD",1723865244619,22.8946,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723865245483,1.79098573,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723865247094,1.79125941,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723865247326,1.79125941,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723865248191,1.79125132,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723865249009,23.02009,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723865249209,0.25098,139.6,139.51,31.03]
["bitfinex","SOLUSD",1723865249420,0.25098,139.6,139.51,20.0]
["bitfinex","SOLUSD",1723865250278,0.25098,139.6,139.51,31.03]
["bitfinex","SOLUSD",1723865250279,45.25098,139.6,139.51,31.03]
["bitfinex","SOLUSD",1723865250493,47.042344,139.6,139.51,31.03]
["bitfinex","SOLUSD",1723865250707,45.25098,139.6,139.51,31.03]
["bitfinex","SOLUSD",1723865251519,58.0723544,139.6,139.51,31.03]
["bitfinex","SOLUSD",1723865251890,47.0423544,139.6,139.51,31.03]
["bitfinex","SOLUSD",1723865252298,45.25098,139.6,139.51,31.03]
["bitfinex","SOLUSD",1723865252711,1.79142579,139.59,139.51,31.03]
["bitfinex","SOLUSD",1723865252899,0.12549,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723865253097,0.12549,139.58,139.48,14.50697613]
["bitfinex","SOLUSD",1723865253098,11.28098,139.58,139.48,14.50697613]
["bitfinex","SOLUSD",1723865253321,1.79157192,139.57,139.49,11.03]
["bitfinex","SOLUSD",1723865254433,1.79157192,139.57,139.48,14.50697613]
["bitfinex","SOLUSD",1723865254434,22.75698,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723865254729,22.75698,139.56,139.48,11.03]
["bitfinex","SOLUSD",1723865255299,33.78698,139.56,139.48,11.03]
["bitfinex","SOLUSD",1723865255520,1.79189459,139.55,139.46,16.7221893]
["bitfinex","SOLUSD",1723865255725,2.04295186,139.54,139.46,16.7221893]
["bitfinex","SOLUSD",1723865255899,13.07295186,139.54,139.46,16.7221893]
["bitfinex","SOLUSD",1723865256110,13.07295186,139.54,139.46,0.8591893]
["bitfinex","SOLUSD",1723865256517,45.0,139.53,139.46,0.8591893]
["bitfinex","SOLUSD",1723865256706,1.91769363,139.52,139.46,0.8591893]
["bitfinex","SOLUSD",1723865256930,0.12549,139.51,139.46,0.8591893]
["bitfinex","SOLUSD",1723865258025,69.42391131,139.51,139.46,0.8591893]
["bitfinex","SOLUSD",1723865258223,0.12549,139.5,139.46,0.8591893]
["bitfinex","SOLUSD",1723865261622,22.63149,139.51,139.46,0.8591893]
["bitfinex","SOLUSD",1723865261821,1.79237889,139.5,139.46,0.8591893]
["bitfinex","SOLUSD",1723865262048,0.25098,139.49,139.46,0.8591893]
["bitfinex","SOLUSD",1723865262451,7.1704,139.47,139.36,385.3]
["bitfinex","SOLUSD",1723865262651,7.1704,139.47,139.33,413.32213169]
["bitfinex","SOLUSD",1723865262652,0.25098,139.46,139.33,413.32213169]
["bitfinex","SOLUSD",1723865262825,0.25098,139.46,139.37,11.03]
["bitfinex","SOLUSD",1723865262826,45.25098,139.46,139.37,11.03]
["bitfinex","SOLUSD",1723865263153,0.25098,139.46,139.37,11.03]
["bitfinex","SOLUSD",1723865263332,45.25098,139.46,139.34,15.51359627]
["bitfinex","SOLUSD",1723865263848,45.25098,139.46,139.35,20.0]
["bitfinex","SOLUSD",1723865264032,45.25098,139.46,139.37,11.03]
["bitfinex","SOLUSD",1723865264241,45.25098,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723865265157,45.25098,139.46,139.35,20.0]
["bitfinex","SOLUSD",1723865265362,45.25098,139.46,139.36,45.0]
["bitfinex","SOLUSD",1723865265567,45.25098,139.46,139.37,20.0]
["bitfinex","SOLUSD",1723865265738,45.25098,139.46,139.37,31.03]
["bitfinex","SOLUSD",1723865267037,52.42148,139.46,139.37,31.03]
["bitfinex","SOLUSD",1723865267664,52.42148,139.46,139.37,20.0]
["bitfinex","SOLUSD",1723865267965,11.03,139.45,139.37,11.03]
["bitfinex","SOLUSD",1723865268166,45.25098,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723865269151,22.2504,139.43,139.38,20.0]
["bitfinex","SOLUSD",1723865269353,45.25098,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723865269554,45.25098,139.42,139.34,31.03]
["bitfinex","SOLUSD",1723865270852,0.25098,139.42,139.34,31.03]
["bitfinex","SOLUSD",1723865271049,0.25098,139.42,139.32,30.83157027]
["bitfinex","SOLUSD",1723865271050,7.1736,139.4,139.32,24.21487027]
["bitfinex","SOLUSD",1723865271251,22.2504,139.38,139.32,0.8591893]
["bitfinex","SOLUSD",1723865272981,22.2504,139.38,139.32,31.8891893]
["bitfinex","SOLUSD",1723865273282,22.2504,139.38,139.32,20.8591893]
["bitfinex","SOLUSD",1723865273667,22.2504,139.38,139.33,20.0]
["bitfinex","SOLUSD",1723865273858,22.2504,139.38,139.32,0.8591893]
["bitfinex","SOLUSD",1723865274890,22.2504,139.38,139.32,20.8591893]
["bitfinex","SOLUSD",1723865277189,22.2504,139.38,139.33,20.0]
["bitfinex","SOLUSD",1723865277351,22.2504,139.38,139.32,0.8591893]
["bitfinex","SOLUSD",1723865278695,22.2504,139.38,139.32,31.8891893]
["bitfinex","SOLUSD",1723865279072,67.37589,139.42,139.32,20.8591893]
["bitfinex","SOLUSD",1723865279260,0.12549,139.41,139.32,20.8591893]
["bitfinex","SOLUSD",1723865280401,0.12549,139.41,139.32,31.8891893]
["bitfinex","SOLUSD",1723865282002,1.91921258,139.41,139.32,20.8591893]
["bitfinex","SOLUSD",1723865282296,0.12549,139.4,139.33,11.03]
["bitfinex","SOLUSD",1723865282505,1.91931841,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723865282802,0.12549,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723865283004,0.12549,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723865283977,1.9193191,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723865284183,0.12549,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723865285088,0.12549,139.4,139.32,20.8591893]
["bitfinex","SOLUSD",1723865285503,0.12549,139.4,139.32,0.8591893]
["bitfinex","SOLUSD",1723865286304,11.03,139.37,139.32,0.8591893]
["bitfinex","SOLUSD",1723865286483,0.25098,139.36,139.32,0.8591893]
["bitfinex","SOLUSD",1723865288112,56.28098,139.37,139.32,0.8591893]
["bitfinex","SOLUSD",1723865288288,1.79452132,139.36,139.32,0.8591893]
["bitfinex","SOLUSD",1723865288493,2.04550798,139.35,139.32,0.8591893]
["bitfinex","SOLUSD",1723865288702,0.12549,139.34,139.32,0.8591893]
["bitfinex","SOLUSD",1723865289487,1.92001082,139.34,139.32,0.8591893]
["bitfinex","SOLUSD",1723865290491,23.47041082,139.34,139.32,0.8591893]
["bitfinex","SOLUSD",1723865291916,0.12549,139.33,139.32,0.8591893]
["bitfinex","SOLUSD",1723865292124,45.12549,139.33,139.32,0.8591893]
["bitfinex","SOLUSD",1723865292362,45.25098,139.33,139.32,0.8591893]
["bitfinex","SOLUSD",1723865292502,0.12549,139.33,139.32,0.8591893]
["bitfinex","SOLUSD",1723865292697,1.79460599,139.33,139.32,0.8591893]
["bitfinex","SOLUSD",1723865294508,1.79460599,139.33,139.3,3.0]
["bitfinex","SOLUSD",1723865294724,0.25098,139.32,139.3,3.0]
["bitfinex","SOLUSD",1723865295688,15.59348,139.32,139.3,3.0]
["bitfinex","SOLUSD",1723865298307,45.0,139.31,139.3,3.0]
["bitfinex","SOLUSD",1723865298506,45.25098,139.31,139.3,3.0]
["bitfinex","SOLUSD",1723865300697,0.25098,139.31,139.3,3.0]
["bitfinex","SOLUSD",1723865300897,6.2079,139.34,139.3,3.0]
["bitfinex","SOLUSD",1723865303156,0.12549,139.33,139.3,3.0]
["bitfinex","SOLUSD",1723865303878,0.25098,139.33,139.3,3.0]
["bitfinex","SOLUSD",1723865304732,15.3425,139.36,139.3,3.0]
["bitfinex","SOLUSD",1723865305434,11.03,139.37,139.3,3.0]
["bitfinex","SOLUSD",1723865305634,8.00213027,139.38,139.3,3.0]
["bitfinex","SOLUSD",1723865305859,6.2079,139.38,139.3,3.0]
["bitfinex","SOLUSD",1723865306740,0.12549,139.37,139.3,3.0]
["bitfinex","SOLUSD",1723865307059,6.2079,139.38,139.31,11.03]
["bitfinex","SOLUSD",1723865307363,6.2079,139.38,139.32,20.0]
["bitfinex","SOLUSD",1723865307872,26.3725,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723865308248,15.3425,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723865308454,17.13652199,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723865308839,15.3425,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723865309755,0.25098,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723865310764,11.03,139.42,139.32,20.0]
["bitfinex","SOLUSD",1723865310941,45.25098,139.41,139.32,20.0]
["bitfinex","SOLUSD",1723865313644,45.25098,139.41,139.33,11.03]
["bitfinex","SOLUSD",1723865313975,45.25098,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723865317979,45.25098,139.41,139.34,35.4228]
["bitfinex","SOLUSD",1723865318193,0.25098,139.41,139.34,35.4228]
["bitfinex","SOLUSD",1723865320161,2.04480764,139.41,139.34,35.4228]
["bitfinex","SOLUSD",1723865320362,0.25098,139.41,139.34,35.4228]
["bitfinex","SOLUSD",1723865321363,11.03,139.4,139.34,35.4228]
["bitfinex","SOLUSD",1723865321563,45.25098,139.39,139.34,35.4228]
["bitfinex","SOLUSD",1723865326005,47.04504422,139.39,139.34,35.4228]
["bitfinex","SOLUSD",1723865326183,45.25098,139.39,139.34,35.4228]
["bitfinex","SOLUSD",1723865326668,47.04505949,139.39,139.34,35.4228]
["bitfinex","SOLUSD",1723865326869,11.03,139.38,139.34,15.4228]
["bitfinex","SOLUSD",1723865327068,45.25098,139.37,139.31,15.4228]
["bitfinex","SOLUSD",1723865329773,88.23868,139.37,139.3,3.0]
["bitfinex","SOLUSD",1723865329979,32.54,139.36,139.3,3.0]
["bitfinex","SOLUSD",1723865330178,7.42728,139.35,139.3,3.0]
["bitfinex","SOLUSD",1723865330411,52.42728,139.35,139.3,3.0]
["bitfinex","SOLUSD",1723865331198,11.03,139.34,139.3,3.0]
["bitfinex","SOLUSD",1723865331405,54.2221135,139.35,139.3,3.0]
["bitfinex","SOLUSD",1723865331406,7.1782,139.31,139.3,3.0]
["bitfinex","SOLUSD",1723865331587,28.6882,139.31,139.3,3.0]
["bitfinex","SOLUSD",1723865331774,73.93918,139.31,139.3,3.0]
["bitfinex","SOLUSD",1723865332186,134.15428866,139.31,139.22,16.5141]
["bitfinex","SOLUSD",1723865332385,11.03,139.26,139.18,17.3732893]
["bitfinex","SOLUSD",1723865332827,45.25098,139.25,139.18,17.3732893]
["bitfinex","SOLUSD",1723865333110,47.04692692,139.25,139.18,17.3732893]
["bitfinex","SOLUSD",1723865333312,45.25098,139.25,139.18,17.3732893]
["bitfinex","SOLUSD",1723865333486,47.04692229,139.25,139.18,17.3732893]
["bitfinex","SOLUSD",1723865334178,47.04692229,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723865334378,52.43228,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723865334876,52.43228,139.25,139.18,17.3732893]
["bitfinex","SOLUSD",1723865335078,11.03,139.24,139.18,17.3732893]
["bitfinex","SOLUSD",1723865335278,45.25098,139.23,139.18,17.3732893]
["bitfinex","SOLUSD",1723865336094,0.25098,139.23,139.18,17.3732893]
["bitfinex","SOLUSD",1723865336288,0.25098,139.23,139.19,20.0]
["bitfinex","SOLUSD",1723865336492,45.25098,139.24,139.19,20.0]
["bitfinex","SOLUSD",1723865336794,0.12549,139.24,139.19,20.0]
["bitfinex","SOLUSD",1723865336997,45.12549,139.24,139.19,20.0]
["bitfinex","SOLUSD",1723865337515,0.12549,139.24,139.19,20.0]
["bitfinex","SOLUSD",1723865338384,11.03,139.23,139.18,0.8591893]
["bitfinex","SOLUSD",1723865338589,0.12549,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865339010,2.04706449,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865339188,45.25098,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865342614,0.25098,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865343394,0.12549,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865346025,11.03,139.26,139.18,0.8591893]
["bitfinex","SOLUSD",1723865347302,0.12549,139.25,139.18,0.8591893]
["bitfinex","SOLUSD",1723865347501,45.25098,139.25,139.18,0.8591893]
["bitfinex","SOLUSD",1723865350603,1.79586273,139.24,139.18,0.8591893]
["bitfinex","SOLUSD",1723865350792,0.12549,139.23,139.18,0.8591893]
["bitfinex","SOLUSD",1723865351200,0.12549,139.24,139.18,0.8591893]
["bitfinex","SOLUSD",1723865351825,0.25098,139.24,139.18,0.8591893]
["bitfinex","SOLUSD",1723865354904,18.2109,139.26,139.18,0.8591893]
["bitfinex","SOLUSD",1723865355313,1.79584518,139.28,139.19,22.674]
["bitfinex","SOLUSD",1723865355510,1.7956318,139.27,139.19,22.674]
["bitfinex","SOLUSD",1723865355742,11.03,139.28,139.19,22.674]
["bitfinex","SOLUSD",1723865356047,1.79551446,139.27,139.19,22.674]
["bitfinex","SOLUSD",1723865356214,1.79551446,139.26,139.19,22.674]
["bitfinex","SOLUSD",1723865356827,1.79551446,139.26,139.19,33.704]
["bitfinex","SOLUSD",1723865357124,1.79550877,139.26,139.19,22.674]
["bitfinex","SOLUSD",1723865357334,1.79550877,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723865357639,18.2099,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723865357848,45.12549,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723865358050,12.82596351,139.26,139.19,22.674]
["bitfinex","SOLUSD",1723865358345,45.25098,139.25,139.19,16.2153]
["bitfinex","SOLUSD",1723865359448,1.79607214,139.24,139.19,16.2153]
["bitfinex","SOLUSD",1723865359740,0.25098,139.23,139.19,16.2153]
["bitfinex","SOLUSD",1723865359947,0.12549,139.23,139.19,16.2153]
["bitfinex","SOLUSD",1723865360236,0.25098,139.23,139.19,16.2153]
["bitfinex","SOLUSD",1723865360849,0.25098,139.23,139.18,0.8591893]
["bitfinex","SOLUSD",1723865360850,11.03,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865361140,2.04734165,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865361325,1.7963608,139.2,139.18,0.8591893]
["bitfinex","SOLUSD",1723865362448,2.04733951,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865362858,1.79636198,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865363064,1.79622961,139.2,139.18,0.8591893]
["bitfinex","SOLUSD",1723865363367,1.79623833,139.23,139.18,0.8591893]
["bitfinex","SOLUSD",1723865363659,0.25098,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865364745,7.182,139.24,139.18,0.8591893]
["bitfinex","SOLUSD",1723865364950,47.04723558,139.23,139.18,0.8591893]
["bitfinex","SOLUSD",1723865366868,58.07723558,139.23,139.18,0.8591893]
["bitfinex","SOLUSD",1723865367069,7.1833,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865367376,45.25098,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865368085,56.28098,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865371693,45.25098,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865373276,1.79649549,139.2,139.18,0.8591893]
["bitfinex","SOLUSD",1723865373477,0.25098,139.19,139.18,0.8591893]
["bitfinex","SOLUSD",1723865376070,45.0,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865376279,0.25098,139.2,139.18,0.8591893]
["bitfinex","SOLUSD",1723865381893,7.1828,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865382217,1.79639603,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865382382,7.1828,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865382780,21.61,139.25,139.18,0.8591893]
["bitfinex","SOLUSD",1723865382978,8.97799524,139.25,139.18,0.8591893]
["bitfinex","SOLUSD",1723865384078,1.79609097,139.24,139.18,0.8591893]
["bitfinex","SOLUSD",1723865384886,7.1808,139.26,139.18,0.8591893]
["bitfinex","SOLUSD",1723865385292,21.61,139.24,139.18,0.8591893]
["bitfinex","SOLUSD",1723865385502,11.03,139.2,139.18,0.8591893]
["bitfinex","SOLUSD",1723865385808,12.82649978,139.2,139.18,0.8591893]
["bitfinex","SOLUSD",1723865386303,1.79649978,139.2,139.18,0.8591893]
["bitfinex","SOLUSD",1723865386606,0.12549,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865386792,45.25098,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865387287,52.43458,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865388017,1.79651406,139.2,139.18,0.8591893]
["bitfinex","SOLUSD",1723865388184,0.25098,139.19,139.18,0.8591893]
["bitfinex","SOLUSD",1723865392213,0.12549,139.19,139.18,0.8591893]
["bitfinex","SOLUSD",1723865392397,12.8264889,139.21,139.18,0.8591893]
["bitfinex","SOLUSD",1723865392586,11.03,139.23,139.18,0.8591893]
["bitfinex","SOLUSD",1723865392786,12.82614094,139.23,139.18,0.8591893]
["bitfinex","SOLUSD",1723865393094,22.0062,139.22,139.18,0.8591893]
["bitfinex","SOLUSD",1723865393305,7.1844,139.19,139.18,0.8591893]
["bitfinex","SOLUSD",1723865393719,52.1844,139.19,139.18,0.8591893]
["bitfinex","SOLUSD",1723865394027,52.43538,139.19,139.18,0.8591893]
["bitfinex","SOLUSD",1723865394322,63.46538,139.19,139.18,0.8591893]
["bitfinex","SOLUSD",1723865396899,85.07538,139.19,139.18,0.8591893]
["bitfinex","SOLUSD",1723865400622,18.2144,139.19,139.18,0.8591893]
["bitfinex","SOLUSD",1723865401528,18.2144,139.19,139.12,15.8481]
["bitfinex","SOLUSD",1723865401529,7.1861,139.16,139.12,15.8481]
["bitfinex","SOLUSD",1723865401760,11.03,139.13,139.12,15.8481]
["bitfinex","SOLUSD",1723865401960,11.03,139.13,139.08,15.8481]
["bitfinex","SOLUSD",1723865402097,45.0,139.12,139.08,15.8481]
["bitfinex","SOLUSD",1723865402295,0.12549,139.11,139.08,15.8481]
["bitfinex","SOLUSD",1723865402831,0.12549,139.12,139.08,15.8481]
["bitfinex","SOLUSD",1723865403000,0.25098,139.12,139.08,15.8481]
["bitfinex","SOLUSD",1723865403194,0.12549,139.12,139.08,15.8481]
["bitfinex","SOLUSD",1723865403517,45.25098,139.13,139.08,15.8481]
["bitfinex","SOLUSD",1723865403716,0.25098,139.13,139.08,15.8481]
["bitfinex","SOLUSD",1723865404220,1.79764193,139.18,139.08,15.8481]
["bitfinex","SOLUSD",1723865404221,1.79733774,139.16,139.08,15.8481]
["bitfinex","SOLUSD",1723865405346,1.79700875,139.15,139.08,15.8481]
["bitfinex","SOLUSD",1723865405626,7.1842,139.2,139.1,15.8481]
["bitfinex","SOLUSD",1723865405836,1.79664082,139.19,139.1,15.8481]
["bitfinex","SOLUSD",1723865406003,1.79693292,139.18,139.1,15.8481]
["bitfinex","SOLUSD",1723865406192,33.806,139.22,139.1,15.8481]
["bitfinex","SOLUSD",1723865406393,7.1839,139.2,139.1,15.8481]
["bitfinex","SOLUSD",1723865406592,20.00932121,139.22,139.12,15.8481]
["bitfinex","SOLUSD",1723865406830,1.24927374,139.24,139.16,15.8481]
["bitfinex","SOLUSD",1723865406831,7.1818,139.24,139.16,15.8481]
["bitfinex","SOLUSD",1723865407059,1.79623586,139.23,139.17,6.0685]
["bitfinex","SOLUSD",1723865407192,7.1818,139.24,139.17,6.0685]
["bitfinex","SOLUSD",1723865407597,18.2113,139.25,139.17,6.0685]
["bitfinex","SOLUSD",1723865408085,34.9809,139.26,139.17,6.0685]
["bitfinex","SOLUSD",1723865408630,1.79593629,139.25,139.17,6.0685]
["bitfinex","SOLUSD",1723865409109,34.9809,139.26,139.17,6.0685]
["bitfinex","SOLUSD",1723865409313,1.7958156,139.25,139.17,6.0685]
["bitfinex","SOLUSD",1723865409510,7.1809,139.26,139.17,6.0685]
["bitfinex","SOLUSD",1723865409734,27.8,139.28,139.19,15.5997]
["bitfinex","SOLUSD",1723865410727,34.9798,139.28,139.19,15.5997]
["bitfinex","SOLUSD",1723865411321,1.79553943,139.27,139.19,15.5997]
["bitfinex","SOLUSD",1723865411520,1.79554226,139.26,139.19,15.5997]
["bitfinex","SOLUSD",1723865413017,0.25098,139.25,139.19,15.5997]
["bitfinex","SOLUSD",1723865413216,45.25098,139.25,139.19,15.5997]
["bitfinex","SOLUSD",1723865413813,0.25098,139.25,139.19,15.5997]
["bitfinex","SOLUSD",1723865414102,2.04674874,139.25,139.19,15.5997]
["bitfinex","SOLUSD",1723865416320,0.25098,139.25,139.19,15.5997]
["bitfinex","SOLUSD",1723865417014,9.2281425,139.25,139.19,15.5997]
["bitfinex","SOLUSD",1723865417230,45.0,139.24,139.19,15.5997]
["bitfinex","SOLUSD",1723865417535,0.25098,139.23,139.19,15.5997]
["bitfinex","SOLUSD",1723865418433,34.9809,139.26,139.19,15.5997]
["bitfinex","SOLUSD",1723865418623,45.25098,139.25,139.19,15.5997]
["bitfinex","SOLUSD",1723865418810,0.25098,139.25,139.19,15.5997]
["bitfinex","SOLUSD",1723865419014,8.9761546,139.27,139.19,15.5997]
["bitfinex","SOLUSD",1723865420005,7.1798,139.28,139.19,15.5997]
["bitfinex","SOLUSD",1723865420229,8.97532601,139.28,139.19,15.5997]
["bitfinex","SOLUSD",1723865420446,7.1798,139.28,139.19,15.5997]
["bitfinex","SOLUSD",1723865420620,7.1798,139.28,139.2,6.6418]
["bitfinex","SOLUSD",1723865420822,7.1812,139.26,139.2,6.6418]
["bitfinex","SOLUSD",1723865421338,52.43228,139.25,139.2,6.6418]
["bitfinex","SOLUSD",1723865421535,45.25098,139.25,139.2,6.6418]
["bitfinex","SOLUSD",1723865421859,45.25098,139.25,139.19,15.5997]
["bitfinex","SOLUSD",1723865422016,21.61,139.23,139.19,15.5997]
["bitfinex","SOLUSD",1723865422226,0.25098,139.22,139.19,15.5997]
["bitfinex","SOLUSD",1723865423865,0.12549,139.22,139.19,15.5997]
["bitfinex","SOLUSD",1723865424764,45.0,139.23,139.19,15.5997]
["bitfinex","SOLUSD",1723865424954,7.43428,139.22,139.19,15.5997]
["bitfinex","SOLUSD",1723865425146,0.25098,139.22,139.19,15.5997]
["bitfinex","SOLUSD",1723865425577,7.43388,139.22,139.19,15.5997]
["bitfinex","SOLUSD",1723865426270,8.97858478,139.23,139.19,15.5997]
["bitfinex","SOLUSD",1723865426447,7.1819,139.24,139.19,15.5997]
["bitfinex","SOLUSD",1723865426974,7.1825,139.23,139.19,15.5997]
["bitfinex","SOLUSD",1723865427272,7.1831,139.22,139.16,15.5997]
["bitfinex","SOLUSD",1723865427657,0.25098,139.21,139.16,15.5997]
["bitfinex","SOLUSD",1723865428153,7.1834,139.21,139.16,15.5997]
["bitfinex","SOLUSD",1723865428363,45.25098,139.2,139.16,15.5997]
["bitfinex","SOLUSD",1723865429263,54.23138679,139.2,139.16,15.5997]
["bitfinex","SOLUSD",1723865431368,52.43488,139.2,139.16,15.5997]
["bitfinex","SOLUSD",1723865431546,0.25098,139.2,139.16,15.5997]
["bitfinex","SOLUSD",1723865431876,7.43488,139.2,139.16,15.5997]
["bitfinex","SOLUSD",1723865432045,45.0,139.19,139.16,15.5997]
["bitfinex","SOLUSD",1723865432254,2.04757325,139.18,139.16,15.5997]
["bitfinex","SOLUSD",1723865432455,0.25098,139.18,139.16,15.5997]
["bitfinex","SOLUSD",1723865432874,0.12549,139.18,139.16,15.5997]
["bitfinex","SOLUSD",1723865433193,0.25098,139.18,139.16,15.5997]
["bitfinex","SOLUSD",1723865434672,7.1833,139.21,139.16,15.5997]
["bitfinex","SOLUSD",1723865436098,0.12549,139.2,139.16,15.5997]
["bitfinex","SOLUSD",1723865436473,45.25098,139.21,139.16,15.5997]
["bitfinex","SOLUSD",1723865437088,1.79641262,139.2,139.16,15.5997]
["bitfinex","SOLUSD",1723865437291,0.25098,139.19,139.16,15.5997]
["bitfinex","SOLUSD",1723865437873,2.04749338,139.19,139.08,21.8286]
["bitfinex","SOLUSD",1723865438071,52.43578,139.19,139.1,15.5591]
["bitfinex","SOLUSD",1723865438290,45.0,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723865438483,0.25098,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723865439474,0.25098,139.17,139.1,15.5591]
["bitfinex","SOLUSD",1723865441193,7.43648,139.17,139.1,15.5591]
["bitfinex","SOLUSD",1723865441393,45.0,139.16,139.1,15.5591]
["bitfinex","SOLUSD",1723865441593,0.25098,139.15,139.1,15.5591]
["bitfinex","SOLUSD",1723865442378,9.2347643,139.15,139.1,15.5591]
["bitfinex","SOLUSD",1723865442581,7.43748,139.15,139.1,15.5591]
["bitfinex","SOLUSD",1723865442906,46.7972805,139.14,139.1,15.5591]
["bitfinex","SOLUSD",1723865443093,0.25098,139.13,139.1,15.5591]
["bitfinex","SOLUSD",1723865445617,7.1861,139.16,139.1,15.5591]
["bitfinex","SOLUSD",1723865445912,45.25098,139.15,139.1,15.5591]
["bitfinex","SOLUSD",1723865446107,0.25098,139.15,139.1,15.5591]
["bitfinex","SOLUSD",1723865447977,7.43748,139.15,139.1,15.5591]
["bitfinex","SOLUSD",1723865448189,45.0,139.14,139.1,15.5591]
["bitfinex","SOLUSD",1723865448391,0.25098,139.13,139.1,15.5591]
["bitfinex","SOLUSD",1723865449606,7.43848,139.13,139.08,6.2695]
["bitfinex","SOLUSD",1723865449802,45.0,139.12,139.08,6.2695]
["bitfinex","SOLUSD",1723865450135,0.25098,139.11,139.08,6.2695]
["bitfinex","SOLUSD",1723865450427,0.25098,139.11,139.07,15.6171]
["bitfinex","SOLUSD",1723865452337,0.12549,139.11,139.07,15.6171]
["bitfinex","SOLUSD",1723865452500,45.0,139.12,139.07,15.6171]
["bitfinex","SOLUSD",1723865452901,1.92298149,139.11,139.07,15.6171]
["bitfinex","SOLUSD",1723865453094,0.12549,139.11,139.07,15.6171]
["bitfinex","SOLUSD",1723865453312,0.25098,139.11,139.07,15.6171]
["bitfinex","SOLUSD",1723865453742,0.12549,139.11,139.07,15.6171]
["bitfinex","SOLUSD",1723865454235,0.25098,139.11,139.07,15.6171]
["bitfinex","SOLUSD",1723865456440,0.12549,139.11,139.07,15.6171]
["bitfinex","SOLUSD",1723865456740,11.14,139.13,139.07,15.6171]
["bitfinex","SOLUSD",1723865456922,0.25098,139.12,139.07,15.6171]
["bitfinex","SOLUSD",1723865460540,2.04842131,139.12,139.07,15.6171]
["bitfinex","SOLUSD",1723865461754,0.25098,139.12,139.07,15.6171]
["bitfinex","SOLUSD",1723865462126,0.12549,139.12,139.07,15.6171]
["bitfinex","SOLUSD",1723865462328,18.3266,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865462535,0.12549,139.14,139.07,15.6171]
["bitfinex","SOLUSD",1723865463864,0.25098,139.14,139.07,15.6171]
["bitfinex","SOLUSD",1723865465456,0.12549,139.14,139.07,15.6171]
["bitfinex","SOLUSD",1723865467154,1.92261746,139.14,139.07,15.6171]
["bitfinex","SOLUSD",1723865467356,0.12549,139.14,139.07,15.6171]
["bitfinex","SOLUSD",1723865467556,18.3259,139.16,139.07,15.6171]
["bitfinex","SOLUSD",1723865467762,0.25098,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865467928,47.04816357,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865468261,54.23466357,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865469372,47.04816357,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865470642,0.25098,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865470947,2.04800419,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865471389,0.25098,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865472052,2.04800453,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865472253,0.25098,139.15,139.07,15.6171]
["bitfinex","SOLUSD",1723865472664,11.14,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723865472831,1.79694666,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723865473031,1.79700726,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723865473334,11.14,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723865474861,1.79697731,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723865475656,11.14,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723865476367,1.79697494,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723865476569,11.14,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723865477059,7.31099,139.17,139.09,6.3343]
["bitfinex","SOLUSD",1723865477060,11.26549,139.17,139.09,6.3343]
["bitfinex","SOLUSD",1723865477266,0.25098,139.16,139.09,6.3343]
["bitfinex","SOLUSD",1723865478052,0.25098,139.16,139.1,15.8809]
["bitfinex","SOLUSD",1723865479260,0.12549,139.16,139.1,15.8809]
["bitfinex","SOLUSD",1723865479467,11.14,139.17,139.1,15.8809]
["bitfinex","SOLUSD",1723865479655,40.81741555,139.22,139.1,15.8809]
["bitfinex","SOLUSD",1723865479656,11.14,139.19,139.1,15.8809]
["bitfinex","SOLUSD",1723865479907,0.12549,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723865480967,0.25098,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723865482134,11.14,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723865482340,18.3237,139.21,139.13,6.3343]
["bitfinex","SOLUSD",1723865483380,1.79645523,139.2,139.13,6.3343]
["bitfinex","SOLUSD",1723865483579,1.92194523,139.2,139.13,6.3343]
["bitfinex","SOLUSD",1723865484175,9.10584523,139.2,139.13,6.3343]
["bitfinex","SOLUSD",1723865486755,7.30939,139.2,139.13,6.3343]
["bitfinex","SOLUSD",1723865487374,1.79646509,139.19,139.13,6.3343]
["bitfinex","SOLUSD",1723865487572,1.79646534,139.19,139.13,6.3343]
["bitfinex","SOLUSD",1723865487746,7.30939,139.2,139.13,6.3343]
["bitfinex","SOLUSD",1723865488653,1.79645534,139.19,139.13,6.3343]
["bitfinex","SOLUSD",1723865488853,7.30939,139.2,139.13,6.3343]
["bitfinex","SOLUSD",1723865489347,0.12549,139.2,139.13,17.4743]
["bitfinex","SOLUSD",1723865489566,18.323,139.22,139.13,17.4743]
["bitfinex","SOLUSD",1723865489784,0.12549,139.21,139.14,20.0]
["bitfinex","SOLUSD",1723865490372,18.323,139.22,139.15,15.7274]
["bitfinex","SOLUSD",1723865490956,1.79618487,139.25,139.16,6.6209]
["bitfinex","SOLUSD",1723865491166,18.321,139.26,139.17,26.8674]
["bitfinex","SOLUSD",1723865491371,7.181,139.26,139.17,46.8674]
["bitfinex","SOLUSD",1723865491678,7.181,139.26,139.18,15.7274]
["bitfinex","SOLUSD",1723865492373,18.3204,139.27,139.18,15.7274]
["bitfinex","SOLUSD",1723865492676,11.14,139.27,139.18,15.7274]
["bitfinex","SOLUSD",1723865492870,7.1803,139.27,139.19,6.6209]
["bitfinex","SOLUSD",1723865493085,1.79556066,139.26,139.19,6.6209]
["bitfinex","SOLUSD",1723865493248,7.1803,139.27,139.19,6.6209]
["bitfinex","SOLUSD",1723865495487,7.1803,139.27,139.2,15.7274]
["bitfinex","SOLUSD",1723865497160,20.36727777,139.26,139.2,15.7274]
["bitfinex","SOLUSD",1723865497365,11.39098,139.26,139.2,15.7274]
["bitfinex","SOLUSD",1723865497554,11.26549,139.26,139.2,15.7274]
["bitfinex","SOLUSD",1723865498379,7.1804,139.27,139.2,15.7274]
["bitfinex","SOLUSD",1723865498578,18.3204,139.27,139.2,15.7274]
["bitfinex","SOLUSD",1723865499782,1.24865149,139.31,139.2,15.7274]
["bitfinex","SOLUSD",1723865499989,11.14,139.29,139.2,15.7274]
["bitfinex","SOLUSD",1723865500185,1.79530459,139.28,139.2,15.7274]
["bitfinex","SOLUSD",1723865500897,22.85853359,139.33,139.21,22.3483]
["bitfinex","SOLUSD",1723865500898,7.1788,139.3,139.21,22.3483]
["bitfinex","SOLUSD",1723865501069,18.3188,139.3,139.21,22.3483]
["bitfinex","SOLUSD",1723865501500,7.51311619,139.34,139.23,15.7274]
["bitfinex","SOLUSD",1723865501703,11.14,139.32,139.23,15.7274]
["bitfinex","SOLUSD",1723865502031,7.1778,139.32,139.24,6.6209]
["bitfinex","SOLUSD",1723865502204,12.93497661,139.31,139.24,6.6209]
["bitfinex","SOLUSD",1723865502506,1.79497661,139.31,139.24,6.6209]
["bitfinex","SOLUSD",1723865502721,18.3178,139.32,139.24,6.6209]
["bitfinex","SOLUSD",1723865502872,20.11280535,139.32,139.24,6.6209]
["bitfinex","SOLUSD",1723865503201,11.26549,139.31,139.24,6.6209]
["bitfinex","SOLUSD",1723865503404,0.12549,139.3,139.24,6.6209]
["bitfinex","SOLUSD",1723865505103,7.1772,139.33,139.25,15.7274]
["bitfinex","SOLUSD",1723865505288,7.1765,139.35,139.25,15.7274]
["bitfinex","SOLUSD",1723865505490,11.14,139.34,139.26,20.0]
["bitfinex","SOLUSD",1723865506281,7.1767,139.34,139.27,15.7274]
["bitfinex","SOLUSD",1723865506481,18.3167,139.34,139.27,15.7274]
["bitfinex","SOLUSD",1723865507418,0.12549,139.33,139.27,15.7274]
["bitfinex","SOLUSD",1723865508097,11.14,139.34,139.28,6.6209]
["bitfinex","SOLUSD",1723865508588,18.3158,139.36,139.28,6.6209]
["bitfinex","SOLUSD",1723865509686,45.12549,139.35,139.28,6.6209]
["bitfinex","SOLUSD",1723865511703,0.12549,139.35,139.28,6.6209]
["bitfinex","SOLUSD",1723865512010,11.14,139.38,139.29,16.0576]
["bitfinex","SOLUSD",1723865512416,18.315,139.38,139.29,16.0576]
["bitfinex","SOLUSD",1723865512789,1.7941017,139.37,139.29,16.0576]
["bitfinex","SOLUSD",1723865514017,18.315,139.38,139.29,16.0576]
["bitfinex","SOLUSD",1723865514219,0.25098,139.37,139.29,16.0576]
["bitfinex","SOLUSD",1723865514611,0.25098,139.37,139.31,16.0576]
["bitfinex","SOLUSD",1723865514925,56.39098,139.38,139.31,16.0576]
["bitfinex","SOLUSD",1723865521210,11.14,139.36,139.31,16.0576]
["bitfinex","SOLUSD",1723865521419,11.14,139.32,139.31,16.0576]
["bitfinex","SOLUSD",1723865521614,20.3634576,139.32,139.28,16.0576]
["bitfinex","SOLUSD",1723865521818,11.14,139.3,139.28,16.0576]
["bitfinex","SOLUSD",1723865522015,1.92047827,139.29,139.28,16.0576]
["bitfinex","SOLUSD",1723865522240,7.30469,139.29,139.28,16.0576]
["bitfinex","SOLUSD",1723865522415,54.22544926,139.29,139.24,22.2445]
["bitfinex","SOLUSD",1723865522619,11.14,139.27,139.24,22.2445]
["bitfinex","SOLUSD",1723865523607,7.43018,139.29,139.24,22.2445]
["bitfinex","SOLUSD",1723865523608,11.39098,139.29,139.24,22.2445]
["bitfinex","SOLUSD",1723865523830,45.12549,139.28,139.24,22.2445]
["bitfinex","SOLUSD",1723865524134,0.12549,139.27,139.24,22.2445]
["bitfinex","SOLUSD",1723865528373,11.14,139.25,139.21,6.1869]
["bitfinex","SOLUSD",1723865528566,1.79569332,139.24,139.21,6.1869]
["bitfinex","SOLUSD",1723865530664,11.14,139.25,139.2,16.0576]
["bitfinex","SOLUSD",1723865530860,0.25098,139.24,139.2,16.0576]
["bitfinex","SOLUSD",1723865531374,0.12549,139.24,139.2,16.0576]
["bitfinex","SOLUSD",1723865531553,11.14,139.27,139.2,16.0576]
["bitfinex","SOLUSD",1723865532800,1.9209187,139.26,139.2,16.0576]
["bitfinex","SOLUSD",1723865532974,11.26549,139.25,139.2,16.0576]
["bitfinex","SOLUSD",1723865533175,46.92137682,139.24,139.2,16.0576]
["bitfinex","SOLUSD",1723865533371,1.92137792,139.23,139.2,16.0576]
["bitfinex","SOLUSD",1723865534685,0.12549,139.23,139.2,16.0576]
["bitfinex","SOLUSD",1723865535567,45.12549,139.24,139.2,16.0576]
["bitfinex","SOLUSD",1723865535769,0.12549,139.24,139.2,16.0576]
["bitfinex","SOLUSD",1723865536072,0.25098,139.24,139.2,16.0576]
["bitfinex","SOLUSD",1723865536493,22.85879312,139.3,139.2,16.0576]
["bitfinex","SOLUSD",1723865536683,11.14,139.26,139.2,16.0576]
["bitfinex","SOLUSD",1723865537018,1.79574341,139.25,139.2,16.0576]
["bitfinex","SOLUSD",1723865537375,11.14,139.26,139.2,16.0576]
["bitfinex","SOLUSD",1723865537774,45.25098,139.25,139.2,16.0576]
["bitfinex","SOLUSD",1723865538792,1.79573731,139.24,139.2,16.0576]
["bitfinex","SOLUSD",1723865539180,47.04671686,139.25,139.2,16.0576]
["bitfinex","SOLUSD",1723865539389,11.14,139.24,139.2,16.0576]
["bitfinex","SOLUSD",1723865539573,1.92135238,139.23,139.2,16.0576]
["bitfinex","SOLUSD",1723865542779,13.06134377,139.22,139.2,16.0576]
["bitfinex","SOLUSD",1723865543085,0.12549,139.21,139.15,6.609]
["bitfinex","SOLUSD",1723865543388,1.92173516,139.21,139.15,6.609]
["bitfinex","SOLUSD",1723865544682,1.92163785,139.21,139.15,6.609]
["bitfinex","SOLUSD",1723865544878,0.12549,139.21,139.15,6.609]
["bitfinex","SOLUSD",1723865545101,1.92163616,139.21,139.15,6.609]
["bitfinex","SOLUSD",1723865545909,0.12549,139.21,139.15,6.609]
["bitfinex","SOLUSD",1723865547010,1.92164283,139.21,139.15,6.609]
["bitfinex","SOLUSD",1723865547806,0.12549,139.21,139.15,6.609]
["bitfinex","SOLUSD",1723865548103,0.12549,139.22,139.15,17.749]
["bitfinex","SOLUSD",1723865548310,1.79595481,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723865549514,1.79595619,139.23,139.17,16.4731]
["bitfinex","SOLUSD",1723865549721,22.0675,139.28,139.18,20.0]
["bitfinex","SOLUSD",1723865549722,11.14,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723865550208,1.79579193,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723865552593,11.26549,139.25,139.17,16.4731]
["bitfinex","SOLUSD",1723865552594,12.93578966,139.23,139.17,16.4731]
["bitfinex","SOLUSD",1723865552804,11.14,139.21,139.17,16.4731]
["bitfinex","SOLUSD",1723865553005,2.04730075,139.2,139.17,16.4731]
["bitfinex","SOLUSD",1723865557887,0.25098,139.2,139.17,16.4731]
["bitfinex","SOLUSD",1723865558333,2.04724298,139.2,139.17,16.4731]
["bitfinex","SOLUSD",1723865558515,0.25098,139.2,139.17,16.4731]
["bitfinex","SOLUSD",1723865559584,1.79626206,139.26,139.17,16.4731]
["bitfinex","SOLUSD",1723865559897,1.79626206,139.26,139.18,6.5627]
["bitfinex","SOLUSD",1723865559898,20.1170742,139.26,139.18,6.5627]
["bitfinex","SOLUSD",1723865560887,0.12549,139.25,139.18,6.5627]
["bitfinex","SOLUSD",1723865561124,47.04676834,139.25,139.18,6.5627]
["bitfinex","SOLUSD",1723865561496,11.14,139.24,139.18,6.5627]
["bitfinex","SOLUSD",1723865561834,47.04703447,139.23,139.18,6.5627]
["bitfinex","SOLUSD",1723865561997,11.14,139.22,139.18,6.5627]
["bitfinex","SOLUSD",1723865562214,11.14,139.2,139.17,16.4731]
["bitfinex","SOLUSD",1723865562403,2.04736406,139.19,139.17,16.4731]
["bitfinex","SOLUSD",1723865564620,11.14,139.18,139.14,23.0358]
["bitfinex","SOLUSD",1723865564818,47.04775037,139.17,139.14,23.0358]
["bitfinex","SOLUSD",1723865567240,0.25098,139.17,139.14,23.0358]
["bitfinex","SOLUSD",1723865567429,0.12549,139.17,139.14,23.0358]
["bitfinex","SOLUSD",1723865567761,1.79657103,139.18,139.14,23.0358]
["bitfinex","SOLUSD",1723865568934,1.79645056,139.19,139.14,23.0358]
["bitfinex","SOLUSD",1723865569749,46.79645056,139.19,139.14,23.0358]
["bitfinex","SOLUSD",1723865570543,11.26549,139.2,139.14,23.0358]
["bitfinex","SOLUSD",1723865570744,11.14,139.22,139.14,34.1758]
["bitfinex","SOLUSD",1723865570912,11.14,139.22,139.15,20.0]
["bitfinex","SOLUSD",1723865571114,1.79603529,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723865572210,7.1822,139.24,139.16,16.5774]
["bitfinex","SOLUSD",1723865572404,0.12549,139.23,139.16,16.5774]
["bitfinex","SOLUSD",1723865572640,1.9214884,139.23,139.16,16.5774]
["bitfinex","SOLUSD",1723865573354,1.92148157,139.23,139.16,16.5774]
["bitfinex","SOLUSD",1723865573731,0.12549,139.22,139.16,16.5774]
["bitfinex","SOLUSD",1723865581954,1.92148758,139.22,139.16,16.5774]
["bitfinex","SOLUSD",1723865582515,45.12549,139.22,139.16,16.5774]
["bitfinex","SOLUSD",1723865582743,0.12549,139.22,139.16,16.5774]
["bitfinex","SOLUSD",1723865583040,0.25098,139.23,139.16,16.5774]
["bitfinex","SOLUSD",1723865584446,2.04689939,139.23,139.16,16.5774]
["bitfinex","SOLUSD",1723865585251,9.22949939,139.23,139.16,16.5774]
["bitfinex","SOLUSD",1723865585572,45.0,139.22,139.16,16.5774]
["bitfinex","SOLUSD",1723865585747,0.25098,139.21,139.16,16.5774]
["bitfinex","SOLUSD",1723865586479,2.04717004,139.21,139.16,16.5774]
["bitfinex","SOLUSD",1723865586969,7.1843,139.2,139.16,16.5774]
["bitfinex","SOLUSD",1723865587265,54.23204983,139.19,139.16,16.5774]
["bitfinex","SOLUSD",1723865587452,0.12549,139.18,139.16,16.5774]
["bitfinex","SOLUSD",1723865588748,1.92197957,139.18,139.16,16.5774]
["bitfinex","SOLUSD",1723865589850,0.12549,139.18,139.16,16.5774]
["bitfinex","SOLUSD",1723865592976,1.92205662,139.18,139.16,16.5774]
["bitfinex","SOLUSD",1723865593281,0.12549,139.18,139.16,16.5774]
["bitfinex","SOLUSD",1723865593660,1.9220385,139.18,139.16,16.5774]
["bitfinex","SOLUSD",1723865593867,0.12549,139.18,139.16,16.5774]
["bitfinex","SOLUSD",1723865600187,7.31049,139.18,139.16,16.5774]
["bitfinex","SOLUSD",1723865600389,0.12549,139.17,139.16,16.5774]
["bitfinex","SOLUSD",1723865600876,65.23749427,139.17,139.13,15.8352]
["bitfinex","SOLUSD",1723865601102,0.12549,139.16,139.13,15.8352]
["bitfinex","SOLUSD",1723865604308,18.3153,139.18,139.13,15.8352]
["bitfinex","SOLUSD",1723865605204,11.13,139.16,139.13,15.8352]
["bitfinex","SOLUSD",1723865605412,7.188,139.12,139.09,15.8352]
["bitfinex","SOLUSD",1723865605573,8.98474312,139.13,139.09,15.8352]
["bitfinex","SOLUSD",1723865605774,11.25549,139.12,139.09,15.8352]
["bitfinex","SOLUSD",1723865606592,11.25549,139.12,139.05,15.8352]
["bitfinex","SOLUSD",1723865606593,46.92286529,139.11,139.05,15.8352]
["bitfinex","SOLUSD",1723865606790,0.12549,139.1,139.05,15.8352]
["bitfinex","SOLUSD",1723865607113,18.3179,139.13,139.05,15.8352]
["bitfinex","SOLUSD",1723865607271,0.25098,139.12,139.05,15.8352]
["bitfinex","SOLUSD",1723865607475,7.43898,139.12,139.05,15.8352]
["bitfinex","SOLUSD",1723865607813,21.6767,139.19,139.05,26.9652]
["bitfinex","SOLUSD",1723865608112,7.1869,139.15,139.06,20.0]
["bitfinex","SOLUSD",1723865608437,54.2350692,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723865608580,52.43798,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723865608786,45.25098,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723865609416,45.25098,139.14,139.05,15.8352]
["bitfinex","SOLUSD",1723865609417,7.1881,139.12,139.05,15.8352]
["bitfinex","SOLUSD",1723865609604,7.1881,139.12,139.06,20.0]
["bitfinex","SOLUSD",1723865609605,45.25098,139.11,139.06,20.0]
["bitfinex","SOLUSD",1723865610272,52.43968,139.11,139.06,20.0]
["bitfinex","SOLUSD",1723865610480,45.25098,139.11,139.05,15.8352]
["bitfinex","SOLUSD",1723865610795,36.81676043,139.1,139.05,15.8352]
["bitfinex","SOLUSD",1723865611097,45.25098,139.09,139.05,15.8352]
["bitfinex","SOLUSD",1723865611304,1.79781565,139.08,139.05,15.8352]
["bitfinex","SOLUSD",1723865611900,0.12549,139.07,139.05,15.8352]
["bitfinex","SOLUSD",1723865612083,1.9233638,139.07,139.05,15.8352]
["bitfinex","SOLUSD",1723865612805,7.1916,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865612982,9.11541725,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865613189,54.24090725,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865613706,47.04930725,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865614402,52.44258,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865616381,54.24111124,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865616581,52.44258,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865617475,0.12549,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865617687,27.83,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865617898,7.1902,139.08,139.04,0.8892193]
["bitfinex","SOLUSD",1723865618083,1.79798224,139.07,139.04,0.8892193]
["bitfinex","SOLUSD",1723865618513,22.2578,139.13,139.04,0.8892193]
["bitfinex","SOLUSD",1723865618696,35.0186,139.11,139.04,0.8892193]
["bitfinex","SOLUSD",1723865618892,8.98668734,139.1,139.04,0.8892193]
["bitfinex","SOLUSD",1723865620632,45.25098,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865620796,1.79777684,139.08,139.04,0.8892193]
["bitfinex","SOLUSD",1723865622124,1.7978695,139.07,139.04,0.8892193]
["bitfinex","SOLUSD",1723865622425,0.12549,139.06,139.04,0.8892193]
["bitfinex","SOLUSD",1723865622624,0.12549,139.07,139.04,0.8892193]
["bitfinex","SOLUSD",1723865622828,54.23853121,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865624228,45.25098,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865626232,1.79780231,139.08,139.04,0.8892193]
["bitfinex","SOLUSD",1723865626609,2.04890283,139.07,139.04,0.8892193]
["bitfinex","SOLUSD",1723865626916,1.79792283,139.07,139.04,0.8892193]
["bitfinex","SOLUSD",1723865627815,45.25098,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865628803,0.25098,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865630231,2.04881127,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865631312,0.25098,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865632909,27.83,139.11,139.05,15.2262]
["bitfinex","SOLUSD",1723865633214,27.83,139.15,139.05,15.2262]
["bitfinex","SOLUSD",1723865633435,35.0168,139.15,139.05,15.2262]
["bitfinex","SOLUSD",1723865633744,7.186,139.16,139.07,15.2262]
["bitfinex","SOLUSD",1723865633914,27.83,139.17,139.07,15.2262]
["bitfinex","SOLUSD",1723865634114,27.83,139.17,139.08,20.0]
["bitfinex","SOLUSD",1723865634340,35.0154,139.17,139.08,20.0]
["bitfinex","SOLUSD",1723865634530,1.79694694,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723865634843,35.0154,139.17,139.08,20.0]
["bitfinex","SOLUSD",1723865635007,27.83,139.15,139.07,15.2262]
["bitfinex","SOLUSD",1723865635212,1.79727164,139.14,139.07,15.2262]
["bitfinex","SOLUSD",1723865636214,0.25098,139.13,139.07,15.2262]
["bitfinex","SOLUSD",1723865636433,2.04824856,139.13,139.07,15.2262]
["bitfinex","SOLUSD",1723865636655,47.04824856,139.13,139.07,15.2262]
["bitfinex","SOLUSD",1723865637151,2.04824856,139.13,139.07,15.2262]
["bitfinex","SOLUSD",1723865639252,29.87824774,139.13,139.07,15.2262]
["bitfinex","SOLUSD",1723865639441,35.0185,139.11,139.07,15.2262]
["bitfinex","SOLUSD",1723865639647,0.25098,139.1,139.07,15.2262]
["bitfinex","SOLUSD",1723865639940,45.25098,139.1,139.07,15.2262]
["bitfinex","SOLUSD",1723865640146,29.62776287,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865640339,0.25098,139.08,139.04,0.8892193]
["bitfinex","SOLUSD",1723865640753,2.04881608,139.08,139.04,0.8892193]
["bitfinex","SOLUSD",1723865641350,0.25098,139.08,139.04,0.8892193]
["bitfinex","SOLUSD",1723865641647,0.25098,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865641950,0.12549,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865643135,45.0,139.1,139.04,0.8892193]
["bitfinex","SOLUSD",1723865643349,0.12549,139.11,139.04,0.8892193]
["bitfinex","SOLUSD",1723865643550,27.83,139.13,139.04,20.8892193]
["bitfinex","SOLUSD",1723865643551,0.12549,139.12,139.04,20.8892193]
["bitfinex","SOLUSD",1723865643727,1.92293468,139.12,139.04,20.8892193]
["bitfinex","SOLUSD",1723865644154,0.12549,139.12,139.04,20.8892193]
["bitfinex","SOLUSD",1723865644337,7.31389,139.12,139.04,20.8892193]
["bitfinex","SOLUSD",1723865644840,45.12549,139.11,139.04,20.8892193]
["bitfinex","SOLUSD",1723865645039,0.12549,139.1,139.04,20.8892193]
["bitfinex","SOLUSD",1723865645749,45.12549,139.11,139.04,20.8892193]
["bitfinex","SOLUSD",1723865645957,0.12549,139.11,139.04,20.8892193]
["bitfinex","SOLUSD",1723865648439,0.12549,139.12,139.05,21.3022]
["bitfinex","SOLUSD",1723865648633,0.12549,139.12,139.06,20.0]
["bitfinex","SOLUSD",1723865649139,45.25098,139.13,139.06,20.0]
["bitfinex","SOLUSD",1723865654576,45.25098,139.13,139.07,15.7101]
["bitfinex","SOLUSD",1723865654737,0.25098,139.13,139.07,15.7101]
["bitfinex","SOLUSD",1723865655248,0.12549,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723865655572,7.1861,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723865655746,45.25098,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723865656065,56.38098,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723865657181,56.38098,139.15,139.07,15.7101]
["bitfinex","SOLUSD",1723865657348,56.38098,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723865658343,7.1856,139.17,139.1,15.7101]
["bitfinex","SOLUSD",1723865658575,17.9577,139.22,139.1,15.7101]
["bitfinex","SOLUSD",1723865658576,18.315,139.18,139.1,15.7101]
["bitfinex","SOLUSD",1723865660370,45.25098,139.17,139.1,15.7101]
["bitfinex","SOLUSD",1723865662382,0.12549,139.17,139.1,15.7101]
["bitfinex","SOLUSD",1723865662588,11.13,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723865662876,45.25098,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723865663050,7.1834,139.21,139.12,22.119]
["bitfinex","SOLUSD",1723865663245,12.92627028,139.2,139.12,22.119]
["bitfinex","SOLUSD",1723865663445,20.11027028,139.2,139.12,22.119]
["bitfinex","SOLUSD",1723865663650,18.314,139.2,139.12,22.119]
["bitfinex","SOLUSD",1723865664583,45.25098,139.19,139.12,22.119]
["bitfinex","SOLUSD",1723865665179,11.13,139.2,139.12,22.119]
["bitfinex","SOLUSD",1723865665386,11.13,139.2,139.13,20.0]
["bitfinex","SOLUSD",1723865665750,11.13,139.2,139.14,15.7101]
["bitfinex","SOLUSD",1723865667496,1.79619264,139.19,139.14,15.7101]
["bitfinex","SOLUSD",1723865667651,11.25549,139.2,139.14,15.7101]
["bitfinex","SOLUSD",1723865667853,0.25098,139.19,139.14,15.7101]
["bitfinex","SOLUSD",1723865668282,0.12549,139.19,139.14,15.7101]
["bitfinex","SOLUSD",1723865669884,11.13,139.18,139.14,15.7101]
["bitfinex","SOLUSD",1723865670210,11.13,139.16,139.14,15.7101]
["bitfinex","SOLUSD",1723865670358,7.1871,139.14,139.1,15.98]
["bitfinex","SOLUSD",1723865670561,12.92708795,139.14,139.1,15.98]
["bitfinex","SOLUSD",1723865670782,11.13,139.14,139.1,15.98]
["bitfinex","SOLUSD",1723865671973,1.92245228,139.15,139.1,15.98]
["bitfinex","SOLUSD",1723865672175,46.92245228,139.15,139.1,15.98]
["bitfinex","SOLUSD",1723865672374,1.79701407,139.14,139.1,15.98]
["bitfinex","SOLUSD",1723865673199,45.12549,139.15,139.1,15.98]
["bitfinex","SOLUSD",1723865673402,23.40701673,139.21,139.11,6.3539]
["bitfinex","SOLUSD",1723865673403,27.83,139.18,139.11,6.3539]
["bitfinex","SOLUSD",1723865673786,7.1847,139.19,139.11,6.3539]
["bitfinex","SOLUSD",1723865674166,1.79653457,139.18,139.11,6.3539]
["bitfinex","SOLUSD",1723865674405,7.1847,139.19,139.11,6.3539]
["bitfinex","SOLUSD",1723865674784,7.1882,139.12,139.06,15.98]
["bitfinex","SOLUSD",1723865674990,8.98576868,139.12,139.06,15.98]
["bitfinex","SOLUSD",1723865675202,45.25098,139.11,139.06,15.98]
["bitfinex","SOLUSD",1723865678018,21.8913,139.16,139.06,15.98]
["bitfinex","SOLUSD",1723865678190,7.1884,139.12,139.06,15.98]
["bitfinex","SOLUSD",1723865678501,27.83,139.13,139.06,15.98]
["bitfinex","SOLUSD",1723865678734,1.79727204,139.12,139.06,15.98]
["bitfinex","SOLUSD",1723865678921,7.31409,139.11,139.06,15.98]
["bitfinex","SOLUSD",1723865679800,46.92309418,139.1,139.06,15.98]
["bitfinex","SOLUSD",1723865679997,1.92309418,139.1,139.06,15.98]
["bitfinex","SOLUSD",1723865680201,7.31409,139.11,139.06,15.98]
["bitfinex","SOLUSD",1723865680625,0.12549,139.11,139.06,15.98]
["bitfinex","SOLUSD",1723865680934,45.25098,139.11,139.06,15.98]
["bitfinex","SOLUSD",1723865681397,1.79750258,139.1,139.06,15.98]
["bitfinex","SOLUSD",1723865688517,7.1881,139.12,139.06,15.98]
["bitfinex","SOLUSD",1723865688711,35.0176,139.13,139.06,15.98]
["bitfinex","SOLUSD",1723865689611,7.1871,139.14,139.06,15.98]
["bitfinex","SOLUSD",1723865690008,27.83,139.15,139.06,15.98]
["bitfinex","SOLUSD",1723865690009,54.23569637,139.13,139.06,15.98]
["bitfinex","SOLUSD",1723865690534,52.43848,139.13,139.06,15.98]
["bitfinex","SOLUSD",1723865692125,45.25098,139.13,139.06,15.98]
["bitfinex","SOLUSD",1723865692333,0.25098,139.13,139.06,15.98]
["bitfinex","SOLUSD",1723865693636,29.87828978,139.13,139.06,15.98]
["bitfinex","SOLUSD",1723865693834,45.0,139.12,139.06,15.98]
["bitfinex","SOLUSD",1723865694039,2.04844916,139.11,139.06,15.98]
["bitfinex","SOLUSD",1723865695512,0.25098,139.11,139.06,15.98]
["bitfinex","SOLUSD",1723865700374,7.1855,139.17,139.06,15.98]
["bitfinex","SOLUSD",1723865700524,1.79684608,139.16,139.09,6.0837]
["bitfinex","SOLUSD",1723865702645,8.98294608,139.16,139.09,6.0837]
["bitfinex","SOLUSD",1723865703144,27.83,139.13,139.08,15.0996]
["bitfinex","SOLUSD",1723865703349,45.12549,139.12,139.08,15.0996]
["bitfinex","SOLUSD",1723865703644,0.12549,139.11,139.08,15.0996]
["bitfinex","SOLUSD",1723865704047,1.92291264,139.11,139.08,15.0996]
["bitfinex","SOLUSD",1723865704465,0.12549,139.11,139.08,15.0996]
["bitfinex","SOLUSD",1723865704767,46.92286733,139.12,139.08,15.0996]
["bitfinex","SOLUSD",1723865708630,45.12549,139.12,139.08,15.0996]
["bitfinex","SOLUSD",1723865709046,1.79739396,139.11,139.08,15.0996]
["bitfinex","SOLUSD",1723865711230,45.12549,139.12,139.08,15.0996]
["bitfinex","SOLUSD",1723865714660,0.12549,139.12,139.08,15.0996]
["bitfinex","SOLUSD",1723865714839,35.0168,139.15,139.08,15.0996]
["bitfinex","SOLUSD",1723865716255,7.186,139.16,139.08,15.0996]
["bitfinex","SOLUSD",1723865716427,0.12549,139.15,139.08,15.0996]
["bitfinex","SOLUSD",1723865717457,0.25098,139.15,139.08,15.0996]
["bitfinex","SOLUSD",1723865718161,27.83,139.11,139.06,6.0837]
["bitfinex","SOLUSD",1723865718546,45.25098,139.1,139.06,6.0837]
["bitfinex","SOLUSD",1723865720261,52.44018,139.1,139.06,6.0837]
["bitfinex","SOLUSD",1723865720476,1.79768075,139.09,139.06,6.0837]
["bitfinex","SOLUSD",1723865721269,0.12549,139.08,139.04,17.0983193]
["bitfinex","SOLUSD",1723865721432,47.04894755,139.08,139.04,17.0983193]
["bitfinex","SOLUSD",1723865724551,2.04894755,139.08,139.04,17.0983193]
["bitfinex","SOLUSD",1723865727043,1.92345755,139.08,139.04,17.0983193]
["bitfinex","SOLUSD",1723865729795,0.12549,139.07,139.04,17.0983193]
["bitfinex","SOLUSD",1723865729974,0.25098,139.07,139.04,17.0983193]
["bitfinex","SOLUSD",1723865731269,2.04899173,139.07,139.04,17.0983193]
["bitfinex","SOLUSD",1723865732157,0.25098,139.07,139.04,17.0983193]
["bitfinex","SOLUSD",1723865732462,2.04899382,139.07,139.04,17.0983193]
["bitfinex","SOLUSD",1723865732679,1.79793237,139.08,139.04,17.0983193]
["bitfinex","SOLUSD",1723865733250,1.79784603,139.09,139.04,17.0983193]
["bitfinex","SOLUSD",1723865734058,0.12549,139.08,139.04,17.0983193]
["bitfinex","SOLUSD",1723865734375,7.1881,139.12,139.04,17.0983193]
["bitfinex","SOLUSD",1723865734572,18.3281,139.12,139.04,17.0983193]
["bitfinex","SOLUSD",1723865735776,45.25098,139.11,139.04,17.0983193]
["bitfinex","SOLUSD",1723865736073,27.1869,139.15,139.05,6.6246]
["bitfinex","SOLUSD",1723865736247,11.14,139.13,139.05,6.6246]
["bitfinex","SOLUSD",1723865736445,1.79729559,139.12,139.05,6.6246]
["bitfinex","SOLUSD",1723865739269,1.79729559,139.12,139.06,16.4887]
["bitfinex","SOLUSD",1723865741007,7.1863,139.16,139.06,16.4887]
["bitfinex","SOLUSD",1723865741174,11.26549,139.15,139.06,11.14]
["bitfinex","SOLUSD",1723865741379,11.14,139.18,139.09,16.4887]
["bitfinex","SOLUSD",1723865741572,21.6614,139.2,139.09,16.4887]
["bitfinex","SOLUSD",1723865741573,12.9369362,139.17,139.09,16.4887]
["bitfinex","SOLUSD",1723865741907,18.3265,139.15,139.09,16.4887]
["bitfinex","SOLUSD",1723865742083,1.7971676,139.14,139.09,16.4887]
["bitfinex","SOLUSD",1723865742797,0.12549,139.13,139.09,16.4887]
["bitfinex","SOLUSD",1723865745408,1.9226613,139.13,139.09,16.4887]
["bitfinex","SOLUSD",1723865746485,0.12549,139.12,139.09,16.4887]
["bitfinex","SOLUSD",1723865747809,45.12549,139.13,139.09,16.4887]
["bitfinex","SOLUSD",1723865748025,0.12549,139.13,139.09,16.4887]
["bitfinex","SOLUSD",1723865750739,11.26549,139.14,139.09,16.4887]
["bitfinex","SOLUSD",1723865751021,0.12549,139.14,139.09,16.4887]
["bitfinex","SOLUSD",1723865751190,45.25098,139.15,139.09,16.4887]
["bitfinex","SOLUSD",1723865752926,12.93699213,139.14,139.09,16.4887]
["bitfinex","SOLUSD",1723865753114,0.25098,139.13,139.09,16.4887]
["bitfinex","SOLUSD",1723865753419,2.04820559,139.13,139.09,16.4887]
["bitfinex","SOLUSD",1723865755305,1.92271559,139.13,139.09,16.4887]
["bitfinex","SOLUSD",1723865758434,1.79718882,139.12,139.06,15.9556]
["bitfinex","SOLUSD",1723865758629,0.25098,139.11,139.06,15.9556]
["bitfinex","SOLUSD",1723865759007,45.25098,139.11,139.06,15.9556]
["bitfinex","SOLUSD",1723865760239,1.79759766,139.1,139.06,15.9556]
["bitfinex","SOLUSD",1723865760629,45.25098,139.11,139.06,15.9556]
["bitfinex","SOLUSD",1723865765964,1.25376772,139.17,139.06,15.9556]
["bitfinex","SOLUSD",1723865766190,18.326,139.16,139.07,20.0]
["bitfinex","SOLUSD",1723865767019,1.79709529,139.15,139.07,20.0]
["bitfinex","SOLUSD",1723865767219,0.12549,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723865767429,0.25098,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723865767629,2.04807281,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723865768031,13.18807281,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723865768231,45.0,139.13,139.07,20.0]
["bitfinex","SOLUSD",1723865768427,13.18840159,139.12,139.06,15.9556]
["bitfinex","SOLUSD",1723865768627,45.0,139.11,139.06,15.9556]
["bitfinex","SOLUSD",1723865768940,46.79750762,139.11,139.06,15.9556]
["bitfinex","SOLUSD",1723865769542,11.14,139.08,139.06,15.9556]
["bitfinex","SOLUSD",1723865769745,1.79786115,139.07,139.06,15.9556]
["bitfinex","SOLUSD",1723865770065,2.04884115,139.07,139.04,0.8892193]
["bitfinex","SOLUSD",1723865770233,0.12549,139.06,139.04,0.8892193]
["bitfinex","SOLUSD",1723865770425,11.39098,139.06,139.04,0.8892193]
["bitfinex","SOLUSD",1723865770625,1.79812242,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865773457,13.18908323,139.06,139.04,0.8892193]
["bitfinex","SOLUSD",1723865773642,11.14,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865773846,45.25098,139.08,139.04,0.8892193]
["bitfinex","SOLUSD",1723865774152,0.12549,139.08,139.04,0.8892193]
["bitfinex","SOLUSD",1723865774542,11.14,139.09,139.04,0.8892193]
["bitfinex","SOLUSD",1723865774727,1.79781266,139.08,139.04,0.8892193]
["bitfinex","SOLUSD",1723865776233,13.06330912,139.07,139.04,0.8892193]
["bitfinex","SOLUSD",1723865776459,45.12549,139.06,139.04,0.8892193]
["bitfinex","SOLUSD",1723865776660,1.92369176,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865776966,2.04918176,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865779637,0.25098,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865779847,2.04915486,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865780383,13.18915486,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865780543,56.39098,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865781557,45.25098,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865781769,56.39098,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865783988,58.18951086,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865784854,56.39098,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865786182,45.25098,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865790791,0.12549,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865790979,11.14,139.07,139.04,0.8892193]
["bitfinex","SOLUSD",1723865792221,0.25098,139.06,139.04,0.8892193]
["bitfinex","SOLUSD",1723865806203,45.25098,139.07,139.04,0.8892193]
["bitfinex","SOLUSD",1723865811102,11.14,139.08,139.04,16.1464193]
["bitfinex","SOLUSD",1723865811529,11.26549,139.09,139.04,16.1464193]
["bitfinex","SOLUSD",1723865811707,11.14,139.09,139.04,16.1464193]
["bitfinex","SOLUSD",1723865812517,45.12549,139.08,139.04,16.1464193]
["bitfinex","SOLUSD",1723865817548,0.12549,139.08,139.04,16.1464193]
["bitfinex","SOLUSD",1723865820038,11.26549,139.08,139.04,16.1464193]
["bitfinex","SOLUSD",1723865820337,0.12549,139.08,139.04,16.1464193]
["bitfinex","SOLUSD",1723865822122,1.92339307,139.08,139.04,16.1464193]
["bitfinex","SOLUSD",1723865822348,0.12549,139.08,139.04,16.1464193]
["bitfinex","SOLUSD",1723865822524,11.26549,139.07,139.04,16.1464193]
["bitfinex","SOLUSD",1723865822858,11.14,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865823148,56.39098,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865823334,63.58258,139.05,139.04,0.8892193]
["bitfinex","SOLUSD",1723865827853,6.4277,139.0,138.94,2.84534433]
["bitfinex","SOLUSD",1723865828035,18.3368,138.95,138.91,15.2572]
["bitfinex","SOLUSD",1723865828220,11.14,138.93,138.91,15.2572]
["bitfinex","SOLUSD",1723865828427,0.12549,138.92,138.91,15.2572]
["bitfinex","SOLUSD",1723865828618,0.25098,138.92,138.9,0.8591893]
["bitfinex","SOLUSD",1723865829798,7.1973,138.94,138.9,0.8591893]
["bitfinex","SOLUSD",1723865829799,11.14,138.94,138.9,0.8591893]
["bitfinex","SOLUSD",1723865829971,45.25098,138.93,138.9,0.3591893]
["bitfinex","SOLUSD",1723865830479,18.3389,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865830667,63.58988,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865831051,56.39098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865831443,11.39098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865831752,58.19125236,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865832568,56.39098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865833878,0.25098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865834177,45.25098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865834480,47.0512233,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865835742,45.25098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865835937,0.25098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865836142,45.25098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865836381,47.05119759,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865838457,52.44988,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865839104,45.25098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865841600,18.3385,138.92,138.9,0.3591893]
["bitfinex","SOLUSD",1723865842104,1.80029323,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865842798,47.05127323,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865843000,45.25098,138.91,138.9,0.3591893]
["bitfinex","SOLUSD",1723865844796,11.14,138.92,138.9,0.3591893]
["bitfinex","SOLUSD",1723865845027,11.14,138.92,138.84,16.6591]
["bitfinex","SOLUSD",1723865845028,21.61,138.91,138.84,16.6591]
["bitfinex","SOLUSD",1723865845188,29.31240963,138.92,138.84,16.6591]
["bitfinex","SOLUSD",1723865845189,11.14,138.85,138.84,16.6591]
["bitfinex","SOLUSD",1723865845586,11.14,138.85,138.8,22.7227]
["bitfinex","SOLUSD",1723865845811,1.80095657,138.84,138.8,22.7227]
["bitfinex","SOLUSD",1723865846029,9.00365657,138.84,138.8,22.2227]
["bitfinex","SOLUSD",1723865846198,0.12549,138.83,138.8,22.2227]
["bitfinex","SOLUSD",1723865846399,11.14,138.83,138.8,16.6591]
["bitfinex","SOLUSD",1723865846913,0.12549,138.84,138.8,16.6591]
["bitfinex","SOLUSD",1723865847111,11.14,138.85,138.8,16.6591]
["bitfinex","SOLUSD",1723865847784,0.12549,138.86,138.8,16.6591]
["bitfinex","SOLUSD",1723865847988,0.25098,138.86,138.8,16.6591]
["bitfinex","SOLUSD",1723865848189,11.26549,138.85,138.8,16.6591]
["bitfinex","SOLUSD",1723865848410,1.8009218,138.84,138.8,16.6591]
["bitfinex","SOLUSD",1723865848613,11.26549,138.85,138.8,16.6591]
["bitfinex","SOLUSD",1723865849394,7.2003,138.89,138.8,16.6591]
["bitfinex","SOLUSD",1723865849729,0.12549,138.88,138.8,16.6591]
["bitfinex","SOLUSD",1723865850519,30.1194282,138.92,138.8,16.6591]
["bitfinex","SOLUSD",1723865850696,16.6591,138.93,138.81,31.14]
["bitfinex","SOLUSD",1723865850697,23.8573,138.93,138.81,31.14]
["bitfinex","SOLUSD",1723865850899,11.14,138.91,138.81,31.14]
["bitfinex","SOLUSD",1723865851416,1.80018905,138.9,138.81,31.14]
["bitfinex","SOLUSD",1723865851609,11.14,138.91,138.81,31.14]
["bitfinex","SOLUSD",1723865851991,11.14,138.91,138.82,16.0066]
["bitfinex","SOLUSD",1723865852190,11.14,138.91,138.83,20.0]
["bitfinex","SOLUSD",1723865852816,11.14,138.92,138.84,6.3644]
["bitfinex","SOLUSD",1723865853022,11.14,138.92,138.85,20.0]
["bitfinex","SOLUSD",1723865853900,11.14,138.9,138.84,6.3644]
["bitfinex","SOLUSD",1723865854108,0.12549,138.89,138.84,6.3644]
["bitfinex","SOLUSD",1723865854326,11.14,138.9,138.84,6.3644]
["bitfinex","SOLUSD",1723865858218,1.80020655,138.89,138.84,6.3644]
["bitfinex","SOLUSD",1723865858723,11.14,138.9,138.84,6.3644]
["bitfinex","SOLUSD",1723865862424,0.25098,138.91,138.84,6.3644]
["bitfinex","SOLUSD",1723865862618,45.25098,138.91,138.84,6.3644]
["bitfinex","SOLUSD",1723865862933,1.8002722,138.9,138.84,6.3644]
["bitfinex","SOLUSD",1723865863129,0.12549,138.91,138.84,6.3644]
["bitfinex","SOLUSD",1723865863306,0.25098,138.91,138.84,6.3644]
["bitfinex","SOLUSD",1723865863708,2.05122671,138.91,138.84,6.3644]
["bitfinex","SOLUSD",1723865864414,13.19122671,138.91,138.84,6.3644]
["bitfinex","SOLUSD",1723865865931,7.1977,138.94,138.86,11.14]
["bitfinex","SOLUSD",1723865866130,1.80024515,138.92,138.85,27.1466]
["bitfinex","SOLUSD",1723865866341,21.61,138.94,138.85,27.1466]
["bitfinex","SOLUSD",1723865867442,21.61,138.94,138.78,646.90783782]
["bitfinex","SOLUSD",1723865867443,32.75,138.89,138.81,16.0066]
["bitfinex","SOLUSD",1723865867643,45.25098,138.88,138.81,16.0066]
["bitfinex","SOLUSD",1723865868254,52.45148,138.88,138.81,16.0066]
["bitfinex","SOLUSD",1723865868960,45.25098,138.88,138.81,16.0066]
["bitfinex","SOLUSD",1723865870340,39.951,138.87,138.81,16.0066]
["bitfinex","SOLUSD",1723865870545,45.25098,138.86,138.81,16.0066]
["bitfinex","SOLUSD",1723865872963,52.45248,138.86,138.81,16.0066]
["bitfinex","SOLUSD",1723865875148,45.25098,138.86,138.81,16.0066]
["bitfinex","SOLUSD",1723865876765,47.0520379,138.86,138.81,16.0066]
["bitfinex","SOLUSD",1723865876967,7.2005,138.88,138.81,16.0066]
["bitfinex","SOLUSD",1723865877133,1.80097005,138.9,138.81,16.0066]
["bitfinex","SOLUSD",1723865877336,7.2004,138.89,138.81,16.0066]
["bitfinex","SOLUSD",1723865878166,7.1994,138.9,138.81,16.0066]
["bitfinex","SOLUSD",1723865878367,23.41076214,138.92,138.81,16.0066]
["bitfinex","SOLUSD",1723865878368,7.1984,138.92,138.81,16.0066]
["bitfinex","SOLUSD",1723865878569,1.6386282,138.93,138.83,16.1336]
["bitfinex","SOLUSD",1723865878736,38.7662,138.97,138.84,6.3267]
["bitfinex","SOLUSD",1723865878737,16.0066,138.96,138.84,6.3267]
["bitfinex","SOLUSD",1723865878937,21.61,138.95,138.84,6.3267]
["bitfinex","SOLUSD",1723865879360,7.1974,138.94,138.84,6.3267]
["bitfinex","SOLUSD",1723865879678,18.3374,138.94,138.84,17.4667]
["bitfinex","SOLUSD",1723865880242,18.3374,138.94,138.85,16.1336]
["bitfinex","SOLUSD",1723865881577,1.80007328,138.93,138.86,11.14]
["bitfinex","SOLUSD",1723865881748,11.14,138.95,138.86,11.14]
["bitfinex","SOLUSD",1723865882683,11.14,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723865882857,11.14,138.95,138.88,16.1336]
["bitfinex","SOLUSD",1723865883991,0.25098,138.94,138.88,16.1336]
["bitfinex","SOLUSD",1723865885774,11.14,138.95,138.89,6.3267]
["bitfinex","SOLUSD",1723865886379,0.12549,138.96,138.89,6.3267]
["bitfinex","SOLUSD",1723865887266,11.14,138.95,138.89,6.3267]
["bitfinex","SOLUSD",1723865888607,12.93974956,138.95,138.89,6.3267]
["bitfinex","SOLUSD",1723865889136,11.14,138.95,138.89,6.3267]
["bitfinex","SOLUSD",1723865889341,11.14,138.97,138.9,15.045]
["bitfinex","SOLUSD",1723865891716,1.92489777,138.96,138.9,15.045]
["bitfinex","SOLUSD",1723865891936,0.12549,138.96,138.9,15.045]
["bitfinex","SOLUSD",1723865892098,0.25098,138.96,138.9,15.045]
["bitfinex","SOLUSD",1723865893136,7.1953,138.98,138.9,15.045]
["bitfinex","SOLUSD",1723865893433,18.3353,138.98,138.9,15.045]
["bitfinex","SOLUSD",1723865893629,11.14,138.98,138.9,15.045]
["bitfinex","SOLUSD",1723865894812,1.79932523,138.97,138.9,15.045]
["bitfinex","SOLUSD",1723865895432,11.14,138.98,138.9,15.045]
["bitfinex","SOLUSD",1723865895607,11.14,138.96,138.9,15.045]
["bitfinex","SOLUSD",1723865898140,7.1943,139.0,138.91,11.14]
["bitfinex","SOLUSD",1723865898440,18.3343,139.0,138.92,15.045]
["bitfinex","SOLUSD",1723865899246,18.3343,139.0,138.93,6.498]
["bitfinex","SOLUSD",1723865899535,0.12549,138.99,138.93,6.498]
["bitfinex","SOLUSD",1723865900244,0.25098,138.99,138.93,6.498]
["bitfinex","SOLUSD",1723865900831,0.12549,138.99,138.93,6.498]
["bitfinex","SOLUSD",1723865901428,18.3343,139.0,138.93,6.498]
["bitfinex","SOLUSD",1723865903330,1.25437306,139.04,138.94,15.045]
["bitfinex","SOLUSD",1723865903641,8.70439431,139.05,138.97,15.045]
["bitfinex","SOLUSD",1723865903821,11.14,139.04,138.97,15.045]
["bitfinex","SOLUSD",1723865904245,11.14,139.04,138.98,20.0]
["bitfinex","SOLUSD",1723865905646,1.79841121,139.03,138.98,20.0]
["bitfinex","SOLUSD",1723865905860,11.14,139.04,138.98,20.0]
["bitfinex","SOLUSD",1723865906535,18.3312,139.06,138.99,21.543]
["bitfinex","SOLUSD",1723865906736,0.12549,139.05,138.99,21.543]
["bitfinex","SOLUSD",1723865907169,0.25098,139.05,138.99,21.543]
["bitfinex","SOLUSD",1723865907662,45.25098,139.05,138.99,21.543]
["bitfinex","SOLUSD",1723865908489,0.12549,139.05,138.99,21.543]
["bitfinex","SOLUSD",1723865909375,11.14,139.06,138.99,21.543]
["bitfinex","SOLUSD",1723865912598,11.14,139.06,139.0,20.0]
["bitfinex","SOLUSD",1723865918281,0.12549,139.07,139.01,15.4295]
["bitfinex","SOLUSD",1723865918586,45.25098,139.07,139.01,15.4295]
["bitfinex","SOLUSD",1723865918779,45.12549,139.07,139.01,15.4295]
["bitfinex","SOLUSD",1723865919088,0.12549,139.07,139.01,15.4295]
["bitfinex","SOLUSD",1723865919584,11.14,139.08,139.01,15.4295]
["bitfinex","SOLUSD",1723865922462,7.31519,139.09,139.01,15.4295]
["bitfinex","SOLUSD",1723865922783,0.25098,139.08,139.01,15.4295]
["bitfinex","SOLUSD",1723865924725,0.25098,139.08,139.02,6.0468]
["bitfinex","SOLUSD",1723865926309,0.25098,139.08,139.03,15.4295]
["bitfinex","SOLUSD",1723865926604,11.14,139.09,139.03,15.4295]
["bitfinex","SOLUSD",1723865927901,12.93772114,139.09,139.03,15.4295]
["bitfinex","SOLUSD",1723865928283,11.14,139.09,139.03,15.4295]
["bitfinex","SOLUSD",1723865928470,12.93773136,139.09,139.03,15.4295]
["bitfinex","SOLUSD",1723865933694,11.14,139.09,139.03,15.4295]
["bitfinex","SOLUSD",1723865934095,11.14,139.07,139.03,15.4295]
["bitfinex","SOLUSD",1723865934296,11.14,139.05,139.03,15.4295]
["bitfinex","SOLUSD",1723865934497,12.93827468,139.05,139.03,15.4295]
["bitfinex","SOLUSD",1723865934884,20.12997468,139.05,139.03,15.4295]
["bitfinex","SOLUSD",1723865935796,1.79827852,139.04,139.03,15.4295]
["bitfinex","SOLUSD",1723865937746,20.12997707,139.05,139.03,15.4295]
["bitfinex","SOLUSD",1723865939710,46.92375792,139.04,138.99,23.0005]
["bitfinex","SOLUSD",1723865939916,18.45829,139.03,138.99,23.0005]
["bitfinex","SOLUSD",1723865940090,1.79858519,139.02,138.99,23.0005]
["bitfinex","SOLUSD",1723865940501,11.26549,139.03,138.99,23.0005]
["bitfinex","SOLUSD",1723865940713,13.06402852,139.03,138.99,23.0005]
["bitfinex","SOLUSD",1723865941411,11.26549,139.03,138.99,23.0005]
["bitfinex","SOLUSD",1723865943115,11.14,139.03,138.99,23.0005]
["bitfinex","SOLUSD",1723865943296,0.12549,139.04,138.99,23.0005]
["bitfinex","SOLUSD",1723865943493,0.25098,139.04,138.99,23.0005]
["bitfinex","SOLUSD",1723865943999,11.14,139.05,138.99,23.0005]
["bitfinex","SOLUSD",1723865944495,11.14,139.06,138.99,23.0005]
["bitfinex","SOLUSD",1723865944897,12.93811152,139.06,138.99,23.0005]
["bitfinex","SOLUSD",1723865945600,11.14,139.06,138.99,23.0005]
["bitfinex","SOLUSD",1723865946610,1.79820262,139.05,138.99,23.0005]
["bitfinex","SOLUSD",1723865947015,11.14,139.06,138.99,23.0005]
["bitfinex","SOLUSD",1723865947524,1.79819418,139.05,138.99,23.0005]
["bitfinex","SOLUSD",1723865949608,12.938204,139.04,138.99,23.0005]
["bitfinex","SOLUSD",1723865949811,1.79847189,139.03,138.99,23.0005]
["bitfinex","SOLUSD",1723865951229,1.79847189,139.03,138.99,16.4354]
["bitfinex","SOLUSD",1723865951997,11.39098,139.02,138.99,16.4354]
["bitfinex","SOLUSD",1723865952392,48.29019431,139.08,138.99,16.4354]
["bitfinex","SOLUSD",1723865952609,7.1915,139.06,138.99,16.4354]
["bitfinex","SOLUSD",1723865954037,0.25098,139.05,138.99,16.4354]
["bitfinex","SOLUSD",1723865954604,2.04926121,139.05,138.99,16.4354]
["bitfinex","SOLUSD",1723865955225,11.14,139.04,138.99,16.4354]
["bitfinex","SOLUSD",1723865955533,11.14,139.0,138.99,16.4354]
["bitfinex","SOLUSD",1723865956025,11.14,139.0,138.91,7.52794182]
["bitfinex","SOLUSD",1723865956208,42.9911,139.02,138.9,15.2763]
["bitfinex","SOLUSD",1723865956209,11.14,138.97,138.9,15.2763]
["bitfinex","SOLUSD",1723865956621,11.14,138.97,138.9,22.80644485]
["bitfinex","SOLUSD",1723865957141,11.14,138.97,138.9,15.2763]
["bitfinex","SOLUSD",1723865958706,11.14,138.97,138.91,20.0]
["bitfinex","SOLUSD",1723865959104,1.79916426,138.96,138.91,20.0]
["bitfinex","SOLUSD",1723865959813,18.3358,138.97,138.91,20.0]
["bitfinex","SOLUSD",1723865960212,1.79926906,138.96,138.91,20.0]
["bitfinex","SOLUSD",1723865961952,1.79926906,138.96,138.91,405.3]
["bitfinex","SOLUSD",1723865962323,18.3358,138.97,138.91,405.3]
["bitfinex","SOLUSD",1723865964344,11.14,138.95,138.86,15.2763]
["bitfinex","SOLUSD",1723865964531,11.14,138.93,138.86,15.2763]
["bitfinex","SOLUSD",1723865965570,1.79970963,138.92,138.86,15.2763]
["bitfinex","SOLUSD",1723865966265,0.12549,138.91,138.86,15.2763]
["bitfinex","SOLUSD",1723865966446,7.1995,138.9,138.86,15.2763]
["bitfinex","SOLUSD",1723865966634,9.25010691,138.91,138.86,15.2763]
["bitfinex","SOLUSD",1723865966833,13.19106564,138.91,138.86,15.2763]
["bitfinex","SOLUSD",1723865967241,18.58988,138.91,138.86,15.2763]
["bitfinex","SOLUSD",1723865967445,45.0,138.9,138.86,15.2763]
["bitfinex","SOLUSD",1723865967660,0.12549,138.89,138.86,15.2763]
["bitfinex","SOLUSD",1723865968853,7.1973,138.94,138.86,15.2763]
["bitfinex","SOLUSD",1723865969023,21.3811,138.97,138.86,15.2763]
["bitfinex","SOLUSD",1723865969231,21.3811,138.97,138.87,20.0]
["bitfinex","SOLUSD",1723865969656,7.1964,138.96,138.87,20.0]
["bitfinex","SOLUSD",1723865969862,11.14,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723865970837,12.93957054,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723865971869,1.79957054,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723865972069,46.79957054,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723865972564,46.79963094,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723865972858,7.32299,138.94,138.87,19.5]
["bitfinex","SOLUSD",1723865973068,45.0,138.93,138.86,15.2763]
["bitfinex","SOLUSD",1723865973261,0.25098,138.92,138.86,15.2763]
["bitfinex","SOLUSD",1723865976352,2.05100937,138.92,138.86,15.2763]
["bitfinex","SOLUSD",1723865977261,0.25098,138.92,138.86,15.2763]
["bitfinex","SOLUSD",1723865977967,6.6661,138.9,138.79,3.12516547]
["bitfinex","SOLUSD",1723865978289,6.6661,138.9,138.77,17.2471893]
["bitfinex","SOLUSD",1723865978290,35.1106,138.88,138.77,17.2471893]
["bitfinex","SOLUSD",1723865978451,1.92619464,138.87,138.77,17.2471893]
["bitfinex","SOLUSD",1723865978660,0.12549,138.86,138.77,17.2471893]
["bitfinex","SOLUSD",1723865979497,0.12549,138.86,138.78,20.0]
["bitfinex","SOLUSD",1723865979676,0.12549,138.86,138.78,19.5]
["bitfinex","SOLUSD",1723865980486,1.80089798,138.85,138.78,19.5]
["bitfinex","SOLUSD",1723865980666,46.80089798,138.85,138.78,19.5]
["bitfinex","SOLUSD",1723865981077,46.80089798,138.85,138.77,17.2471893]
["bitfinex","SOLUSD",1723865981308,6.6661,138.83,138.77,0.8591893]
["bitfinex","SOLUSD",1723865981471,47.05256616,138.82,138.77,0.8591893]
["bitfinex","SOLUSD",1723865981770,7.2042,138.81,138.77,0.8591893]
["bitfinex","SOLUSD",1723865982095,45.25098,138.8,138.77,0.8591893]
["bitfinex","SOLUSD",1723865982261,0.12549,138.82,138.77,0.8591893]
["bitfinex","SOLUSD",1723865982595,0.25098,138.82,138.77,0.8591893]
["bitfinex","SOLUSD",1723865985608,34.5761,138.86,138.77,0.8591893]
["bitfinex","SOLUSD",1723865985907,45.25098,138.85,138.77,0.8591893]
["bitfinex","SOLUSD",1723865986292,41.7781,138.86,138.77,20.8591893]
["bitfinex","SOLUSD",1723865987405,7.83450436,138.91,138.78,34.30619]
["bitfinex","SOLUSD",1723865987598,6.6661,138.92,138.8,16.388]
["bitfinex","SOLUSD",1723865987781,7.1989,138.91,138.81,65.0]
["bitfinex","SOLUSD",1723865988592,7.83450436,138.95,138.81,65.0]
["bitfinex","SOLUSD",1723865988593,7.83450436,138.95,138.81,92.91]
["bitfinex","SOLUSD",1723865988898,27.91,138.94,138.81,92.91]
["bitfinex","SOLUSD",1723865989079,7.1979,138.93,138.81,92.91]
["bitfinex","SOLUSD",1723865990010,45.25098,138.92,138.81,92.91]
["bitfinex","SOLUSD",1723865990214,7.1979,138.93,138.81,92.91]
["bitfinex","SOLUSD",1723865990390,7.1979,138.93,138.82,0.12549]
["bitfinex","SOLUSD",1723865990590,7.198,138.93,138.82,0.12549]
["bitfinex","SOLUSD",1723865991491,0.12549,138.92,138.82,0.12549]
["bitfinex","SOLUSD",1723865991692,45.25098,138.92,138.82,0.12549]
["bitfinex","SOLUSD",1723865992189,0.25098,138.92,138.83,6.0518]
["bitfinex","SOLUSD",1723865992524,7.1974,138.94,138.85,15.9627]
["bitfinex","SOLUSD",1723865992823,7.1974,138.94,138.86,20.0]
["bitfinex","SOLUSD",1723865993029,6.3146,138.96,138.86,20.0]
["bitfinex","SOLUSD",1723865993209,34.2246,138.96,138.86,20.0]
["bitfinex","SOLUSD",1723865993690,45.12549,138.95,138.86,20.0]
["bitfinex","SOLUSD",1723865993894,27.91,138.96,138.86,20.0]
["bitfinex","SOLUSD",1723865994227,1.79956789,138.95,138.86,20.0]
["bitfinex","SOLUSD",1723865995286,46.79956789,138.95,138.86,20.0]
["bitfinex","SOLUSD",1723865997147,45.0,138.95,138.86,20.0]
["bitfinex","SOLUSD",1723865997324,1.7996259,138.94,138.86,20.0]
["bitfinex","SOLUSD",1723865998234,45.0,138.95,138.86,20.0]
["bitfinex","SOLUSD",1723865999319,1.79962756,138.94,138.86,20.0]
["bitfinex","SOLUSD",1723866000943,0.12549,138.93,138.85,15.9627]
["bitfinex","SOLUSD",1723866001106,27.91,138.92,138.85,15.9627]
["bitfinex","SOLUSD",1723866001317,1.80003186,138.91,138.85,15.9627]
["bitfinex","SOLUSD",1723866001719,27.91,138.92,138.85,15.9627]
["bitfinex","SOLUSD",1723866002234,27.91,138.92,138.86,20.0]
["bitfinex","SOLUSD",1723866002645,27.91,138.92,138.85,15.9627]
["bitfinex","SOLUSD",1723866002947,0.25098,138.93,138.85,15.9627]
["bitfinex","SOLUSD",1723866002948,27.91,138.9,138.85,15.9627]
["bitfinex","SOLUSD",1723866003153,0.25098,138.89,138.85,15.9627]
["bitfinex","SOLUSD",1723866003309,45.25098,138.89,138.85,15.9627]
["bitfinex","SOLUSD",1723866005424,47.05150202,138.89,138.85,15.9627]
["bitfinex","SOLUSD",1723866005632,27.91,138.86,138.79,15.9627]
["bitfinex","SOLUSD",1723866005828,1.92630067,138.85,138.79,15.9627]
["bitfinex","SOLUSD",1723866006048,0.12549,138.84,138.79,15.9627]
["bitfinex","SOLUSD",1723866006353,0.12549,138.85,138.79,15.9627]
["bitfinex","SOLUSD",1723866006515,2.05185353,138.85,138.79,15.9627]
["bitfinex","SOLUSD",1723866006718,0.25098,138.85,138.79,15.9627]
["bitfinex","SOLUSD",1723866007640,2.0518656,138.85,138.79,15.9627]
["bitfinex","SOLUSD",1723866009112,0.25098,138.85,138.79,15.9627]
["bitfinex","SOLUSD",1723866011023,45.25098,138.86,138.79,15.9627]
["bitfinex","SOLUSD",1723866013930,27.9546,138.89,138.79,15.9627]
["bitfinex","SOLUSD",1723866013931,34.2246,138.89,138.79,15.9627]
["bitfinex","SOLUSD",1723866014137,34.2246,138.89,138.8,20.0]
["bitfinex","SOLUSD",1723866014524,1.80077491,138.88,138.8,20.0]
["bitfinex","SOLUSD",1723866014729,34.2246,138.89,138.8,20.0]
["bitfinex","SOLUSD",1723866015343,45.25098,138.88,138.8,20.0]
["bitfinex","SOLUSD",1723866015661,27.91,138.87,138.79,15.9627]
["bitfinex","SOLUSD",1723866015861,0.25098,138.86,138.8,20.0]
["bitfinex","SOLUSD",1723866016026,2.05173127,138.86,138.8,20.0]
["bitfinex","SOLUSD",1723866016425,0.25098,138.86,138.8,20.0]
["bitfinex","SOLUSD",1723866019954,11.43098,138.86,138.8,20.0]
["bitfinex","SOLUSD",1723866027065,11.18,138.82,138.77,0.8591893]
["bitfinex","SOLUSD",1723866027569,0.12549,138.83,138.77,0.8591893]
["bitfinex","SOLUSD",1723866027570,11.18,138.8,138.77,0.8591893]
["bitfinex","SOLUSD",1723866033844,11.18,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866034085,11.30549,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866034246,56.43098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866036256,11.43098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866036577,56.43098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866038283,11.30549,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866039848,42.9205,138.86,138.77,0.8591893]
["bitfinex","SOLUSD",1723866040044,11.18,138.81,138.77,0.8591893]
["bitfinex","SOLUSD",1723866041188,0.12549,138.8,138.77,0.8591893]
["bitfinex","SOLUSD",1723866041481,11.18,138.81,138.77,0.8591893]
["bitfinex","SOLUSD",1723866041647,0.12549,138.8,138.77,0.8591893]
["bitfinex","SOLUSD",1723866042783,0.25098,138.8,138.77,0.8591893]
["bitfinex","SOLUSD",1723866043288,11.18,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866043459,11.43098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866043789,11.30549,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866043992,11.43098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866044284,58.23310525,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866045961,75.04310525,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866046576,73.24098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866046976,72.74098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866048177,27.99,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866050387,73.24098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866052982,27.99,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866053166,73.24098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866056830,94.88098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866058809,73.24098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866062050,28.11549,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866063445,73.24098,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866067137,80.44658,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866067335,82.24884011,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866067516,7.2056,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866067716,7.2052,138.79,138.77,0.8591893]
["bitfinex","SOLUSD",1723866068029,18.3952,138.79,138.77,0.8591893]
["bitfinex","SOLUSD",1723866074015,18.5822649,138.84,138.77,0.8591893]
["bitfinex","SOLUSD",1723866074321,11.19,138.79,138.77,0.8591893]
["bitfinex","SOLUSD",1723866074734,18.3951,138.79,138.77,0.8591893]
["bitfinex","SOLUSD",1723866075819,9.00718056,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866076024,18.3952,138.79,138.77,0.8591893]
["bitfinex","SOLUSD",1723866081650,7.2056,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866084258,18.3952,138.79,138.77,0.8591893]
["bitfinex","SOLUSD",1723866088653,11.19,138.79,138.77,0.8591893]
["bitfinex","SOLUSD",1723866089738,18.3951,138.79,138.77,0.8591893]
["bitfinex","SOLUSD",1723866092068,7.2056,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866093058,52.45658,138.78,138.77,0.8591893]
["bitfinex","SOLUSD",1723866095057,7.2082,138.73,138.72,15.9062]
["bitfinex","SOLUSD",1723866095288,7.2082,138.73,138.68,0.06272096]
["bitfinex","SOLUSD",1723866095289,18.3983,138.73,138.69,15.2292]
["bitfinex","SOLUSD",1723866095467,1.80247487,138.72,138.69,15.2292]
["bitfinex","SOLUSD",1723866096454,18.3983,138.73,138.69,15.2292]
["bitfinex","SOLUSD",1723866096766,18.3983,138.73,138.69,14.2292]
["bitfinex","SOLUSD",1723866097361,11.19,138.73,138.69,14.2292]
["bitfinex","SOLUSD",1723866098171,0.12549,138.78,138.69,14.2292]
["bitfinex","SOLUSD",1723866098377,7.2071,138.76,138.69,14.2292]
["bitfinex","SOLUSD",1723866098581,11.19,138.75,138.69,14.2292]
["bitfinex","SOLUSD",1723866101675,18.3973,138.75,138.69,14.2292]
["bitfinex","SOLUSD",1723866103277,11.19,138.75,138.69,14.2292]
["bitfinex","SOLUSD",1723866103481,9.01005748,138.74,138.69,14.2292]
["bitfinex","SOLUSD",1723866103980,1.80225748,138.74,138.69,14.2292]
["bitfinex","SOLUSD",1723866104684,18.3973,138.75,138.69,14.2292]
["bitfinex","SOLUSD",1723866105486,1.80226652,138.74,138.69,14.2292]
["bitfinex","SOLUSD",1723866106478,11.19,138.73,138.69,14.2292]
["bitfinex","SOLUSD",1723866106690,11.19,138.71,138.69,14.2292]
["bitfinex","SOLUSD",1723866109087,18.3984,138.73,138.69,14.2292]
["bitfinex","SOLUSD",1723866110272,7.2084,138.73,138.69,14.2292]
["bitfinex","SOLUSD",1723866110618,7.2078,138.74,138.69,14.2292]
["bitfinex","SOLUSD",1723866110774,11.19,138.73,138.69,14.2292]
["bitfinex","SOLUSD",1723866112169,1.80243596,138.72,138.69,14.2292]
["bitfinex","SOLUSD",1723866112368,12.99243596,138.72,138.69,14.2292]
["bitfinex","SOLUSD",1723866113176,11.19,138.72,138.69,14.2292]
["bitfinex","SOLUSD",1723866113674,7.2078,138.74,138.69,14.2292]
["bitfinex","SOLUSD",1723866114000,11.19,138.72,138.69,14.2292]
["bitfinex","SOLUSD",1723866116306,1.80245806,138.71,138.69,14.2292]
["bitfinex","SOLUSD",1723866116606,11.19,138.72,138.69,14.2292]
["bitfinex","SOLUSD",1723866117176,1.80261398,138.71,138.69,14.2292]
["bitfinex","SOLUSD",1723866117607,18.3998,138.7,138.63,0.8591893]
["bitfinex","SOLUSD",1723866117904,11.19,138.68,138.63,20.8591893]
["bitfinex","SOLUSD",1723866119398,11.19,138.68,138.63,0.8591893]
["bitfinex","SOLUSD",1723866119709,11.19,138.68,138.62,14.6089893]
["bitfinex","SOLUSD",1723866120212,12.9929835,138.68,138.62,14.6089893]
["bitfinex","SOLUSD",1723866121414,11.19,138.68,138.62,14.6089893]
["bitfinex","SOLUSD",1723866123106,11.19,138.7,138.62,14.6089893]
["bitfinex","SOLUSD",1723866123710,7.2089,138.72,138.62,14.6089893]
["bitfinex","SOLUSD",1723866123907,11.19,138.71,138.62,14.6089893]
["bitfinex","SOLUSD",1723866124402,11.19,138.71,138.66,0.06272096]
["bitfinex","SOLUSD",1723866124993,18.3992,138.71,138.66,0.06272096]
["bitfinex","SOLUSD",1723866126995,1.80278473,138.7,138.66,0.06272096]
["bitfinex","SOLUSD",1723866128091,11.19,138.69,138.66,0.06272096]
["bitfinex","SOLUSD",1723866128295,1.80303224,138.68,138.66,0.06272096]
["bitfinex","SOLUSD",1723866129812,9.01403224,138.68,138.66,0.06272096]
["bitfinex","SOLUSD",1723866130018,1.80303224,138.68,138.66,0.06272096]
["bitfinex","SOLUSD",1723866130216,1.80303085,138.67,138.66,0.06272096]
["bitfinex","SOLUSD",1723866130522,20.20433085,138.67,138.66,0.06272096]
["bitfinex","SOLUSD",1723866130719,87.09531085,138.67,138.66,0.06272096]
["bitfinex","SOLUSD",1723866130901,87.09531085,138.67,138.58,15.0562]
["bitfinex","SOLUSD",1723866130902,7.2127,138.65,138.58,15.0562]
["bitfinex","SOLUSD",1723866131104,0.12549,138.64,138.58,15.0562]
["bitfinex","SOLUSD",1723866132002,11.19,138.63,138.58,15.0562]
["bitfinex","SOLUSD",1723866132221,7.2127,138.65,138.58,15.0562]
["bitfinex","SOLUSD",1723866133134,7.33749,138.66,138.58,15.0562]
["bitfinex","SOLUSD",1723866133414,11.19,138.64,138.58,15.0562]
["bitfinex","SOLUSD",1723866133620,52.33689,138.67,138.58,15.0562]
["bitfinex","SOLUSD",1723866133802,39.4954,138.69,138.58,15.0562]
["bitfinex","SOLUSD",1723866133803,7.2104,138.69,138.58,15.0562]
["bitfinex","SOLUSD",1723866134006,8.95778205,138.72,138.61,6.5603]
["bitfinex","SOLUSD",1723866134316,21.4691,138.73,138.61,6.5603]
["bitfinex","SOLUSD",1723866134911,18.4002,138.7,138.61,6.5603]
["bitfinex","SOLUSD",1723866135596,6.0342,138.61,138.54,7.52355096]
["bitfinex","SOLUSD",1723866135796,21.4691,138.66,138.54,15.0562]
["bitfinex","SOLUSD",1723866135998,7.2139,138.62,138.54,15.0562]
["bitfinex","SOLUSD",1723866136216,39.4992,138.66,138.54,15.0562]
["bitfinex","SOLUSD",1723866136217,52.34019,138.61,138.54,15.0562]
["bitfinex","SOLUSD",1723866136516,45.12549,138.61,138.54,15.0562]
["bitfinex","SOLUSD",1723866136731,52.34009,138.61,138.54,15.0562]
["bitfinex","SOLUSD",1723866138124,7.2146,138.61,138.54,15.0562]
["bitfinex","SOLUSD",1723866138301,7.214,138.62,138.54,15.0562]
["bitfinex","SOLUSD",1723866139128,11.19,138.61,138.54,15.0562]
["bitfinex","SOLUSD",1723866139997,7.214,138.62,138.54,15.0562]
["bitfinex","SOLUSD",1723866141296,28.05,138.57,138.49,0.8591893]
["bitfinex","SOLUSD",1723866141495,43.1091,138.61,138.5,21.6165]
["bitfinex","SOLUSD",1723866141696,65.25098,138.6,138.5,21.6165]
["bitfinex","SOLUSD",1723866142223,7.2161,138.58,138.5,21.6165]
["bitfinex","SOLUSD",1723866147527,37.07125158,138.57,138.5,21.6165]
["bitfinex","SOLUSD",1723866148426,1.80459449,138.56,138.5,21.6165]
["bitfinex","SOLUSD",1723866149438,35.2677,138.55,138.5,21.6165]
["bitfinex","SOLUSD",1723866149619,1.8047254,138.54,138.5,21.6165]
["bitfinex","SOLUSD",1723866149817,1.8047254,138.54,138.5,15.0562]
["bitfinex","SOLUSD",1723866151206,28.05,138.53,138.49,0.8591893]
["bitfinex","SOLUSD",1723866151412,28.05,138.55,138.49,0.8591893]
["bitfinex","SOLUSD",1723866151721,35.2676,138.55,138.49,0.8591893]
["bitfinex","SOLUSD",1723866151919,1.80488482,138.54,138.49,0.8591893]
["bitfinex","SOLUSD",1723866152433,35.2676,138.55,138.49,0.8591893]
["bitfinex","SOLUSD",1723866152731,140.50561826,138.6,138.49,0.8591893]
["bitfinex","SOLUSD",1723866152732,7.2166,138.57,138.5,15.322]
["bitfinex","SOLUSD",1723866152916,20.0,138.6,138.5,15.322]
["bitfinex","SOLUSD",1723866153128,7.2151,138.6,138.51,6.1292]
["bitfinex","SOLUSD",1723866153323,7.2151,138.6,138.51,26.1292]
["bitfinex","SOLUSD",1723866154043,28.05,138.62,138.52,15.322]
["bitfinex","SOLUSD",1723866154329,28.05,138.62,138.51,26.1292]
["bitfinex","SOLUSD",1723866154330,18.03,138.66,138.54,21.4512]
["bitfinex","SOLUSD",1723866154533,18.0265,138.69,138.55,15.322]
["bitfinex","SOLUSD",1723866154746,1.25728571,138.67,138.58,6.1292]
["bitfinex","SOLUSD",1723866155031,23.1213,138.71,138.59,20.0]
["bitfinex","SOLUSD",1723866155652,23.1213,138.71,138.6,15.322]
["bitfinex","SOLUSD",1723866155653,28.05,138.71,138.6,15.322]
["bitfinex","SOLUSD",1723866155827,28.05,138.71,138.61,26.1292]
["bitfinex","SOLUSD",1723866156023,35.2593,138.71,138.61,26.1292]
["bitfinex","SOLUSD",1723866156236,7.21,138.7,138.61,26.1292]
["bitfinex","SOLUSD",1723866156425,28.05,138.69,138.61,26.1292]
["bitfinex","SOLUSD",1723866156630,28.05,138.71,138.62,15.322]
["bitfinex","SOLUSD",1723866156815,28.05,138.71,138.63,20.0]
["bitfinex","SOLUSD",1723866157418,28.05,138.73,138.63,20.0]
["bitfinex","SOLUSD",1723866158235,1.80239256,138.72,138.63,20.0]
["bitfinex","SOLUSD",1723866159727,1.80263689,138.71,138.63,20.0]
["bitfinex","SOLUSD",1723866159931,1.80275551,138.7,138.63,20.0]
["bitfinex","SOLUSD",1723866160233,28.05,138.69,138.62,15.322]
["bitfinex","SOLUSD",1723866160432,1.80309017,138.68,138.62,15.322]
["bitfinex","SOLUSD",1723866160647,28.05,138.69,138.62,15.322]
["bitfinex","SOLUSD",1723866160845,9.01388385,138.68,138.62,15.322]
["bitfinex","SOLUSD",1723866161047,1.80326027,138.67,138.62,15.322]
["bitfinex","SOLUSD",1723866161434,29.85326027,138.67,138.62,15.322]
["bitfinex","SOLUSD",1723866161836,0.12549,138.7,138.62,15.322]
["bitfinex","SOLUSD",1723866161837,35.2604,138.69,138.62,15.322]
["bitfinex","SOLUSD",1723866164147,35.2593,138.71,138.62,15.322]
["bitfinex","SOLUSD",1723866164446,28.05,138.73,138.63,0.12549]
["bitfinex","SOLUSD",1723866164663,1.80247666,138.72,138.63,65.12549]
["bitfinex","SOLUSD",1723866164850,1.80247666,138.72,138.63,20.12549]
["bitfinex","SOLUSD",1723866165743,7.2076,138.75,138.64,66.4512]
["bitfinex","SOLUSD",1723866165950,7.2076,138.75,138.65,20.0]
["bitfinex","SOLUSD",1723866167041,1.8022938,138.74,138.65,20.0]
["bitfinex","SOLUSD",1723866167242,1.80231212,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723866170866,7.2078,138.74,138.65,20.0]
["bitfinex","SOLUSD",1723866171167,9.0102835,138.74,138.65,20.0]
["bitfinex","SOLUSD",1723866172238,1.80248422,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723866172462,1.80249355,138.72,138.65,20.0]
["bitfinex","SOLUSD",1723866172667,7.2078,138.74,138.65,20.0]
["bitfinex","SOLUSD",1723866172851,9.01028823,138.74,138.65,20.0]
["bitfinex","SOLUSD",1723866173178,1.80249321,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723866173354,28.05,138.71,138.64,21.4512]
["bitfinex","SOLUSD",1723866173552,7.2103,138.69,138.64,21.4512]
["bitfinex","SOLUSD",1723866173739,1.8030555,138.68,138.64,21.4512]
["bitfinex","SOLUSD",1723866174782,1.80304012,138.67,138.64,21.4512]
["bitfinex","SOLUSD",1723866175872,1.80314377,138.68,138.64,21.4512]
["bitfinex","SOLUSD",1723866176085,29.85314028,138.69,138.64,21.4512]
["bitfinex","SOLUSD",1723866177284,37.06344028,138.69,138.64,21.4512]
["bitfinex","SOLUSD",1723866177591,0.12549,138.7,138.64,21.4512]
["bitfinex","SOLUSD",1723866177891,45.25098,138.7,138.64,21.4512]
["bitfinex","SOLUSD",1723866178986,7.2099,138.7,138.64,21.4512]
["bitfinex","SOLUSD",1723866180159,28.05,138.71,138.64,21.4512]
["bitfinex","SOLUSD",1723866180160,7.2105,138.69,138.64,21.4512]
["bitfinex","SOLUSD",1723866180355,28.05,138.71,138.64,21.4512]
["bitfinex","SOLUSD",1723866180356,1.80286517,138.7,138.64,21.4512]
["bitfinex","SOLUSD",1723866180575,7.2099,138.7,138.64,21.4512]
["bitfinex","SOLUSD",1723866181567,1.2563343,138.74,138.64,21.4512]
["bitfinex","SOLUSD",1723866182767,1.80262179,138.73,138.64,21.4512]
["bitfinex","SOLUSD",1723866182960,29.85262179,138.73,138.64,21.4512]
["bitfinex","SOLUSD",1723866183179,0.25098,138.72,138.64,21.4512]
["bitfinex","SOLUSD",1723866183858,45.25098,138.72,138.64,21.4512]
["bitfinex","SOLUSD",1723866184080,45.12549,138.72,138.64,21.4512]
["bitfinex","SOLUSD",1723866184280,7.2093,138.71,138.64,21.4512]
["bitfinex","SOLUSD",1723866184493,1.2563343,138.74,138.64,21.4512]
["bitfinex","SOLUSD",1723866184668,57.675,138.76,138.64,21.4512]
["bitfinex","SOLUSD",1723866184669,35.38389,138.73,138.64,21.4512]
["bitfinex","SOLUSD",1723866184854,7.2088,138.72,138.64,21.4512]
["bitfinex","SOLUSD",1723866185478,1.8026224,138.71,138.64,21.4512]
["bitfinex","SOLUSD",1723866185661,7.2088,138.72,138.64,21.4512]
["bitfinex","SOLUSD",1723866186081,35.2582,138.73,138.64,21.4512]
["bitfinex","SOLUSD",1723866186478,1.80251871,138.72,138.64,21.4512]
["bitfinex","SOLUSD",1723866188483,7.2082,138.73,138.65,15.4998]
["bitfinex","SOLUSD",1723866188784,7.2078,138.74,138.65,15.4998]
["bitfinex","SOLUSD",1723866191273,7.2078,138.74,138.66,6.1176]
["bitfinex","SOLUSD",1723866191480,7.2078,138.74,138.67,15.993]
["bitfinex","SOLUSD",1723866192795,35.2573,138.75,138.67,15.993]
["bitfinex","SOLUSD",1723866193102,9.01030114,138.74,138.67,15.993]
["bitfinex","SOLUSD",1723866193391,1.80242013,138.73,138.67,15.993]
["bitfinex","SOLUSD",1723866195901,7.2081,138.74,138.67,15.993]
["bitfinex","SOLUSD",1723866198302,28.05,138.75,138.67,15.993]
["bitfinex","SOLUSD",1723866198303,7.2073,138.75,138.67,15.993]
["bitfinex","SOLUSD",1723866198874,7.2068,138.76,138.67,15.993]
["bitfinex","SOLUSD",1723866199209,29.30612775,138.77,138.68,42.1106]
["bitfinex","SOLUSD",1723866199210,36.51242775,138.77,138.68,42.1106]
["bitfinex","SOLUSD",1723866200597,8.46242775,138.77,138.69,15.993]
["bitfinex","SOLUSD",1723866201481,1.25612775,138.77,138.7,6.1176]
["bitfinex","SOLUSD",1723866201680,35.2554,138.79,138.71,15.993]
["bitfinex","SOLUSD",1723866202603,7.2047,138.8,138.71,15.993]
["bitfinex","SOLUSD",1723866203190,7.2047,138.8,138.7,6.1176]
["bitfinex","SOLUSD",1723866203191,8.45941122,138.82,138.73,15.993]
["bitfinex","SOLUSD",1723866203380,1.80136571,138.81,138.73,15.993]
["bitfinex","SOLUSD",1723866203770,7.2037,138.82,138.73,15.993]
["bitfinex","SOLUSD",1723866204193,9.00546537,138.81,138.73,15.993]
["bitfinex","SOLUSD",1723866206112,7.2047,138.8,138.73,15.993]
["bitfinex","SOLUSD",1723866206297,7.2042,138.81,138.73,15.993]
["bitfinex","SOLUSD",1723866206494,1.80146922,138.8,138.73,15.993]
["bitfinex","SOLUSD",1723866206919,9.00616922,138.8,138.73,15.993]
["bitfinex","SOLUSD",1723866207509,7.2047,138.8,138.73,15.993]
["bitfinex","SOLUSD",1723866207907,9.00569795,138.81,138.73,15.993]
["bitfinex","SOLUSD",1723866208593,28.05,138.78,138.73,15.993]
["bitfinex","SOLUSD",1723866208796,46.80200004,138.77,138.73,15.993]
["bitfinex","SOLUSD",1723866208999,37.05879061,138.76,138.73,15.993]
["bitfinex","SOLUSD",1723866209221,29.85199061,138.76,138.73,15.993]
["bitfinex","SOLUSD",1723866214401,52.2063,138.77,138.73,15.993]
["bitfinex","SOLUSD",1723866214598,1.80199534,138.76,138.73,15.993]
["bitfinex","SOLUSD",1723866217415,9.00879534,138.76,138.73,15.993]
["bitfinex","SOLUSD",1723866219725,52.33179,138.77,138.73,15.993]
["bitfinex","SOLUSD",1723866219939,11.32549,138.76,138.73,15.993]
["bitfinex","SOLUSD",1723866223124,1.80208051,138.75,138.73,15.993]
["bitfinex","SOLUSD",1723866231634,11.2,138.74,138.7,15.5097]
["bitfinex","SOLUSD",1723866231826,1.80236679,138.73,138.7,15.5097]
["bitfinex","SOLUSD",1723866233550,11.2,138.74,138.7,15.5097]
["bitfinex","SOLUSD",1723866233737,13.00229179,138.74,138.7,15.5097]
["bitfinex","SOLUSD",1723866235653,7.2073,138.75,138.7,15.5097]
["bitfinex","SOLUSD",1723866238962,18.53229,138.76,138.7,15.5097]
["bitfinex","SOLUSD",1723866240061,1.25623808,138.79,138.7,15.5097]
["bitfinex","SOLUSD",1723866240364,7.206,138.78,138.7,15.5097]
["bitfinex","SOLUSD",1723866240536,9.00808669,138.77,138.7,15.5097]
["bitfinex","SOLUSD",1723866240736,1.80200374,138.76,138.7,15.5097]
["bitfinex","SOLUSD",1723866242868,9.00870374,138.76,138.7,15.5097]
["bitfinex","SOLUSD",1723866243560,1.80196019,138.75,138.7,15.5097]
["bitfinex","SOLUSD",1723866243741,9.00936019,138.75,138.7,15.5097]
["bitfinex","SOLUSD",1723866244251,7.2077,138.74,138.7,15.5097]
["bitfinex","SOLUSD",1723866244435,1.80231218,138.73,138.7,15.5097]
["bitfinex","SOLUSD",1723866245374,18.4073,138.75,138.7,15.5097]
["bitfinex","SOLUSD",1723866245549,11.2,138.75,138.7,15.5097]
["bitfinex","SOLUSD",1723866248567,18.4073,138.75,138.7,15.5097]
["bitfinex","SOLUSD",1723866249475,1.80229671,138.74,138.7,15.5097]
["bitfinex","SOLUSD",1723866249984,13.12778635,138.73,138.7,15.5097]
["bitfinex","SOLUSD",1723866250164,0.12549,138.72,138.7,15.5097]
["bitfinex","SOLUSD",1723866250491,7.2092,138.71,138.66,15.6407]
["bitfinex","SOLUSD",1723866250781,1.80275876,138.7,138.66,15.6407]
["bitfinex","SOLUSD",1723866257092,6.4735,138.77,138.66,15.6407]
["bitfinex","SOLUSD",1723866257263,11.2,138.75,138.67,20.0]
["bitfinex","SOLUSD",1723866258094,18.4072,138.75,138.67,20.0]
["bitfinex","SOLUSD",1723866265171,11.2,138.73,138.67,20.0]
["bitfinex","SOLUSD",1723866266373,7.2078,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723866266790,7.2072,138.75,138.67,20.0]
["bitfinex","SOLUSD",1723866266985,0.12549,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723866267913,11.32549,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723866269108,11.32549,138.74,138.68,21.7981]
["bitfinex","SOLUSD",1723866269109,11.2,138.74,138.68,21.7981]
["bitfinex","SOLUSD",1723866272120,1.80216751,138.73,138.68,21.7981]
["bitfinex","SOLUSD",1723866274288,7.2072,138.75,138.68,21.7981]
["bitfinex","SOLUSD",1723866274485,18.4072,138.75,138.68,21.7981]
["bitfinex","SOLUSD",1723866276506,7.2099,138.7,138.68,21.7981]
["bitfinex","SOLUSD",1723866276818,44.8,138.74,138.68,21.7981]
["bitfinex","SOLUSD",1723866277120,0.25098,138.73,138.68,21.7981]
["bitfinex","SOLUSD",1723866277285,7.2089,138.72,138.68,21.7981]
["bitfinex","SOLUSD",1723866279431,9.01141586,138.72,138.68,21.7981]
["bitfinex","SOLUSD",1723866279841,7.2089,138.72,138.68,21.7981]
["bitfinex","SOLUSD",1723866282220,1.80260358,138.71,138.68,21.7981]
["bitfinex","SOLUSD",1723866283523,20.21190358,138.71,138.68,21.7981]
["bitfinex","SOLUSD",1723866283723,20.21190358,138.71,138.64,11.2]
["bitfinex","SOLUSD",1723866283724,11.2,138.69,138.65,6.1821]
["bitfinex","SOLUSD",1723866283910,1.80278846,138.68,138.65,6.1821]
["bitfinex","SOLUSD",1723866284113,13.00302693,138.67,138.65,6.1821]
["bitfinex","SOLUSD",1723866284409,13.00302693,138.67,138.61,6.1821]
["bitfinex","SOLUSD",1723866284812,45.25098,138.66,138.61,6.1821]
["bitfinex","SOLUSD",1723866285123,11.2,138.63,138.61,6.1821]
["bitfinex","SOLUSD",1723866285319,11.2,138.63,138.6,15.616]
["bitfinex","SOLUSD",1723866286114,18.4134,138.63,138.6,15.616]
["bitfinex","SOLUSD",1723866288422,66.80549,138.66,138.6,15.616]
["bitfinex","SOLUSD",1723866288423,18.4128,138.65,138.6,15.616]
["bitfinex","SOLUSD",1723866291145,11.2,138.65,138.6,15.616]
["bitfinex","SOLUSD",1723866292944,18.0226,138.72,138.6,26.816]
["bitfinex","SOLUSD",1723866293127,11.2,138.67,138.61,20.0]
["bitfinex","SOLUSD",1723866295856,13.00321959,138.67,138.61,20.0]
["bitfinex","SOLUSD",1723866296045,13.0031554,138.67,138.61,20.0]
["bitfinex","SOLUSD",1723866297568,11.2,138.67,138.61,20.0]
["bitfinex","SOLUSD",1723866298062,14.64285054,138.73,138.62,15.5428]
["bitfinex","SOLUSD",1723866298271,11.2,138.71,138.64,6.1524]
["bitfinex","SOLUSD",1723866298765,11.2,138.71,138.65,20.0]
["bitfinex","SOLUSD",1723866299948,11.2,138.71,138.66,15.5428]
["bitfinex","SOLUSD",1723866300156,7.2086,138.73,138.66,15.5428]
["bitfinex","SOLUSD",1723866300362,1.25704388,138.76,138.67,31.2]
["bitfinex","SOLUSD",1723866300565,12.45704388,138.76,138.67,31.2]
["bitfinex","SOLUSD",1723866300875,18.4067,138.76,138.67,31.2]
["bitfinex","SOLUSD",1723866301039,1.80221807,138.75,138.67,31.2]
["bitfinex","SOLUSD",1723866302155,20.20891102,138.76,138.67,31.2]
["bitfinex","SOLUSD",1723866302355,11.2,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723866302575,1.80236556,138.73,138.67,20.0]
["bitfinex","SOLUSD",1723866302979,11.2,138.72,138.67,20.0]
["bitfinex","SOLUSD",1723866303183,1.80263224,138.71,138.66,15.5428]
["bitfinex","SOLUSD",1723866304378,13.00263552,138.7,138.66,15.5428]
["bitfinex","SOLUSD",1723866304582,1.92812552,138.7,138.66,15.5428]
["bitfinex","SOLUSD",1723866305390,9.13802552,138.7,138.66,15.5428]
["bitfinex","SOLUSD",1723866306182,11.2,138.69,138.66,15.5428]
["bitfinex","SOLUSD",1723866307370,11.2,138.71,138.66,15.5428]
["bitfinex","SOLUSD",1723866310481,7.2083,138.73,138.66,15.5428]
["bitfinex","SOLUSD",1723866310673,18.4077,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723866311574,11.2,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723866311767,1.80234881,138.73,138.67,20.0]
["bitfinex","SOLUSD",1723866312692,11.2,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723866314879,7.33279,138.75,138.68,6.4714]
["bitfinex","SOLUSD",1723866315055,56.45098,138.74,138.68,6.4714]
["bitfinex","SOLUSD",1723866315261,11.32549,138.74,138.68,6.4714]
["bitfinex","SOLUSD",1723866315758,7.2067,138.76,138.69,15.2632]
["bitfinex","SOLUSD",1723866319181,18.4062,138.77,138.69,15.2632]
["bitfinex","SOLUSD",1723866321595,1.80194547,138.76,138.69,15.2632]
["bitfinex","SOLUSD",1723866325296,11.2,138.73,138.66,15.2632]
["bitfinex","SOLUSD",1723866325483,11.2,138.71,138.66,15.2632]
["bitfinex","SOLUSD",1723866325677,47.05361757,138.72,138.66,15.2632]
["bitfinex","SOLUSD",1723866325678,11.2,138.69,138.66,15.2632]
["bitfinex","SOLUSD",1723866326071,7.2128,138.65,138.6,15.2632]
["bitfinex","SOLUSD",1723866326273,38.1474,138.71,138.6,15.2632]
["bitfinex","SOLUSD",1723866326274,7.212,138.66,138.6,15.2632]
["bitfinex","SOLUSD",1723866326474,11.2,138.63,138.6,15.2632]
["bitfinex","SOLUSD",1723866327388,11.2,138.63,138.58,6.4714]
["bitfinex","SOLUSD",1723866327389,11.2,138.61,138.58,6.4714]
["bitfinex","SOLUSD",1723866327574,11.2,138.61,138.56,15.2632]
["bitfinex","SOLUSD",1723866327769,84.63459,138.67,138.56,15.2632]
["bitfinex","SOLUSD",1723866327770,11.2,138.59,138.56,15.2632]
["bitfinex","SOLUSD",1723866329285,1.80397016,138.66,138.56,15.2632]
["bitfinex","SOLUSD",1723866329493,11.2,138.6,138.56,15.2632]
["bitfinex","SOLUSD",1723866329893,28.06,138.61,138.56,15.2632]
["bitfinex","SOLUSD",1723866331384,29.86397944,138.61,138.56,15.2632]
["bitfinex","SOLUSD",1723866331582,1.80397944,138.61,138.56,15.2632]
["bitfinex","SOLUSD",1723866331782,28.06,138.63,138.56,15.2632]
["bitfinex","SOLUSD",1723866332079,1.8037576,138.62,138.56,15.2632]
["bitfinex","SOLUSD",1723866332292,46.8037576,138.62,138.56,15.2632]
["bitfinex","SOLUSD",1723866333202,35.39929,138.63,138.56,15.2632]
["bitfinex","SOLUSD",1723866335994,1.92928724,138.65,138.56,15.2632]
["bitfinex","SOLUSD",1723866335995,28.06,138.65,138.56,15.2632]
["bitfinex","SOLUSD",1723866336293,29.86358145,138.67,138.57,20.0]
["bitfinex","SOLUSD",1723866336499,1.80358145,138.67,138.57,20.0]
["bitfinex","SOLUSD",1723866336700,7.2128,138.65,138.57,20.0]
["bitfinex","SOLUSD",1723866336878,9.01647757,138.65,138.57,20.0]
["bitfinex","SOLUSD",1723866337212,1.80367983,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723866337412,45.0,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723866338380,46.80367706,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723866339403,45.0,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723866343910,7.33829,138.65,138.57,20.0]
["bitfinex","SOLUSD",1723866344098,0.25098,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723866344417,7.46398,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723866344716,28.06,138.62,138.56,15.2632]
["bitfinex","SOLUSD",1723866344916,2.05511735,138.61,138.56,15.2632]
["bitfinex","SOLUSD",1723866345106,1.80414356,138.6,138.56,15.2632]
["bitfinex","SOLUSD",1723866345490,29.86414356,138.6,138.56,15.2632]
["bitfinex","SOLUSD",1723866345812,7.2161,138.58,138.54,6.4714]
["bitfinex","SOLUSD",1723866345999,1.80453865,138.57,138.54,6.4714]
["bitfinex","SOLUSD",1723866348415,45.0,138.58,138.54,6.4714]
["bitfinex","SOLUSD",1723866349216,35.2751,138.6,138.54,6.4714]
["bitfinex","SOLUSD",1723866349420,45.12549,138.59,138.54,6.4714]
["bitfinex","SOLUSD",1723866349714,34.99517998,138.64,138.54,6.4714]
["bitfinex","SOLUSD",1723866349715,1.25797998,138.64,138.54,6.4714]
["bitfinex","SOLUSD",1723866349904,7.2134,138.63,138.54,6.4714]
["bitfinex","SOLUSD",1723866350111,9.01730946,138.63,138.54,6.4714]
["bitfinex","SOLUSD",1723866350302,7.2134,138.63,138.54,6.4714]
["bitfinex","SOLUSD",1723866351009,1.80393528,138.62,138.54,6.4714]
["bitfinex","SOLUSD",1723866351213,46.80393528,138.62,138.54,6.4714]
["bitfinex","SOLUSD",1723866351696,45.0,138.62,138.54,6.4714]
["bitfinex","SOLUSD",1723866353208,45.0,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723866355635,82.07794793,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723866355810,0.25098,138.61,138.55,20.0]
["bitfinex","SOLUSD",1723866357136,45.0,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723866359731,0.12549,138.61,138.55,20.0]
["bitfinex","SOLUSD",1723866359929,2.05508188,138.61,138.55,20.0]
["bitfinex","SOLUSD",1723866360135,47.05508188,138.61,138.55,20.0]
["bitfinex","SOLUSD",1723866360516,35.2741,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723866360718,1.80393074,138.61,138.55,20.0]
["bitfinex","SOLUSD",1723866360935,1.803934,138.6,138.55,20.0]
["bitfinex","SOLUSD",1723866361943,1.80400854,138.61,138.55,20.0]
["bitfinex","SOLUSD",1723866362121,28.06,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723866364129,29.86400016,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723866364436,29.86400016,138.62,138.55,19.5]
["bitfinex","SOLUSD",1723866365529,29.86400667,138.62,138.54,6.4714]
["bitfinex","SOLUSD",1723866365729,28.06,138.6,138.54,6.4714]
["bitfinex","SOLUSD",1723866365932,11.23,138.58,138.54,6.4714]
["bitfinex","SOLUSD",1723866367727,45.12549,138.57,138.54,6.4714]
["bitfinex","SOLUSD",1723866369417,1.8045933,138.56,138.54,6.4714]
["bitfinex","SOLUSD",1723866369626,1.8045933,138.56,138.53,15.0149]
["bitfinex","SOLUSD",1723866371245,1.8045933,138.56,138.53,14.5149]
["bitfinex","SOLUSD",1723866376416,1.8045933,138.56,138.53,14.0149]
["bitfinex","SOLUSD",1723866376657,37.0917933,138.56,138.53,14.0149]
["bitfinex","SOLUSD",1723866376948,45.25098,138.55,138.5,6.5057]
["bitfinex","SOLUSD",1723866377251,52.46868,138.55,138.5,6.5057]
["bitfinex","SOLUSD",1723866377724,7.46868,138.55,138.5,6.5057]
["bitfinex","SOLUSD",1723866378348,0.25098,138.55,138.5,6.5057]
["bitfinex","SOLUSD",1723866378738,0.12549,138.55,138.5,6.5057]
["bitfinex","SOLUSD",1723866378942,35.2872,138.56,138.5,6.5057]
["bitfinex","SOLUSD",1723866379252,7.34209,138.57,138.5,6.5057]
["bitfinex","SOLUSD",1723866379545,7.2166,138.57,138.51,15.4782]
["bitfinex","SOLUSD",1723866380166,9.0212491,138.57,138.51,15.4782]
["bitfinex","SOLUSD",1723866380359,7.2166,138.57,138.51,15.4782]
["bitfinex","SOLUSD",1723866382347,37.09174736,138.56,138.51,15.4782]
["bitfinex","SOLUSD",1723866382550,0.12549,138.55,138.51,15.4782]
["bitfinex","SOLUSD",1723866383160,7.34339,138.55,138.51,15.4782]
["bitfinex","SOLUSD",1723866383370,7.2186,138.53,138.51,15.4782]
["bitfinex","SOLUSD",1723866385762,7.2186,138.53,138.49,0.8591893]
["bitfinex","SOLUSD",1723866387869,11.24,138.52,138.49,0.8591893]
["bitfinex","SOLUSD",1723866390346,1.80521563,138.51,138.49,0.8591893]
["bitfinex","SOLUSD",1723866390548,11.24,138.5,138.49,0.8591893]
["bitfinex","SOLUSD",1723866391865,12.49822955,138.52,138.49,0.8591893]
["bitfinex","SOLUSD",1723866392443,19.71732955,138.52,138.49,0.8591893]
["bitfinex","SOLUSD",1723866393342,11.24,138.5,138.49,0.8591893]
["bitfinex","SOLUSD",1723866395083,1.25822955,138.52,138.49,0.8591893]
["bitfinex","SOLUSD",1723866395084,8.47742955,138.52,138.49,0.8591893]
["bitfinex","SOLUSD",1723866395242,1.25822955,138.52,138.49,0.8591893]
["bitfinex","SOLUSD",1723866395447,12.49822955,138.52,138.49,0.8591893]
["bitfinex","SOLUSD",1723866396272,19.71732955,138.52,138.49,0.8591893]
["bitfinex","SOLUSD",1723866396879,1.80528278,138.51,138.49,0.8591893]
["bitfinex","SOLUSD",1723866398674,1.25822955,138.52,138.49,0.8591893]
["bitfinex","SOLUSD",1723866398971,18.4581,138.54,138.5,16.2294]
["bitfinex","SOLUSD",1723866399175,11.24,138.54,138.5,16.2294]
["bitfinex","SOLUSD",1723866399766,1.25822394,138.55,138.5,22.552]
["bitfinex","SOLUSD",1723866400387,1.25822394,138.55,138.5,33.792]
["bitfinex","SOLUSD",1723866400605,11.24,138.59,138.5,33.792]
["bitfinex","SOLUSD",1723866400766,12.49810351,138.59,138.51,20.0]
["bitfinex","SOLUSD",1723866401992,1.25810351,138.59,138.51,20.0]
["bitfinex","SOLUSD",1723866402699,1.25810351,138.59,138.52,16.2294]
["bitfinex","SOLUSD",1723866404186,28.06,138.61,138.53,26.3226]
["bitfinex","SOLUSD",1723866404689,36.53245905,138.61,138.53,26.3226]
["bitfinex","SOLUSD",1723866405291,36.53245905,138.61,138.53,6.3226]
["bitfinex","SOLUSD",1723866405292,7.2161,138.58,138.53,6.3226]
["bitfinex","SOLUSD",1723866405497,1.80443843,138.57,138.53,6.3226]
["bitfinex","SOLUSD",1723866406383,1.80435666,138.58,138.53,6.3226]
["bitfinex","SOLUSD",1723866406791,28.06,138.59,138.53,6.3226]
["bitfinex","SOLUSD",1723866407290,7.2151,138.6,138.53,6.3226]
["bitfinex","SOLUSD",1723866407474,8.47255905,138.61,138.53,6.3226]
["bitfinex","SOLUSD",1723866408598,8.47255905,138.61,138.54,16.2294]
["bitfinex","SOLUSD",1723866408599,1.25795905,138.61,138.54,16.2294]
["bitfinex","SOLUSD",1723866408895,7.2129,138.64,138.54,36.2294]
["bitfinex","SOLUSD",1723866409193,7.2135,138.63,138.54,36.2294]
["bitfinex","SOLUSD",1723866409405,35.273,138.64,138.54,36.2294]
["bitfinex","SOLUSD",1723866410192,37.07675285,138.64,138.54,36.2294]
["bitfinex","SOLUSD",1723866410400,35.273,138.64,138.54,36.2294]
["bitfinex","SOLUSD",1723866410902,1.25776688,138.65,138.56,15.3729]
["bitfinex","SOLUSD",1723866411092,1.80345659,138.64,138.56,15.3729]
["bitfinex","SOLUSD",1723866411283,8.47016688,138.65,138.56,15.3729]
["bitfinex","SOLUSD",1723866411874,35.273,138.64,138.56,15.3729]
["bitfinex","SOLUSD",1723866412371,9.142833,138.63,138.56,15.3729]
["bitfinex","SOLUSD",1723866412580,7.33909,138.63,138.56,15.3729]
["bitfinex","SOLUSD",1723866412779,7.2136,138.63,138.56,15.3729]
["bitfinex","SOLUSD",1723866412984,35.39849,138.64,138.56,15.3729]
["bitfinex","SOLUSD",1723866413171,35.273,138.64,138.56,15.3729]
["bitfinex","SOLUSD",1723866413395,0.12549,138.63,138.56,15.3729]
["bitfinex","SOLUSD",1723866414281,0.12549,138.63,138.57,20.0]
["bitfinex","SOLUSD",1723866416101,7.213,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723866420303,29.31776688,138.65,138.57,20.0]
["bitfinex","SOLUSD",1723866420304,36.53026688,138.65,138.57,20.0]
["bitfinex","SOLUSD",1723866420598,36.53026688,138.65,138.59,6.6292]
["bitfinex","SOLUSD",1723866420599,1.25776688,138.65,138.59,6.6292]
["bitfinex","SOLUSD",1723866421506,1.25776688,138.65,138.6,15.3729]
["bitfinex","SOLUSD",1723866421710,7.2124,138.65,138.6,15.3729]
["bitfinex","SOLUSD",1723866422175,7.212,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866422703,8.46888159,138.67,138.6,15.3729]
["bitfinex","SOLUSD",1723866423896,19.67888159,138.67,138.6,15.3729]
["bitfinex","SOLUSD",1723866424103,1.8032992,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866424777,11.21,138.65,138.6,15.3729]
["bitfinex","SOLUSD",1723866428580,11.21,138.63,138.6,15.3729]
["bitfinex","SOLUSD",1723866430116,7.2127,138.65,138.6,15.3729]
["bitfinex","SOLUSD",1723866431199,18.4227,138.65,138.6,15.3729]
["bitfinex","SOLUSD",1723866433614,7.212,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866433918,18.422,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866435793,11.21,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866436420,11.21,138.64,138.6,15.3729]
["bitfinex","SOLUSD",1723866440438,18.4219,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866443534,11.21,138.64,138.6,15.3729]
["bitfinex","SOLUSD",1723866444842,18.4219,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866445554,7.2119,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866446426,18.4219,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866448570,1.80338366,138.65,138.6,15.3729]
["bitfinex","SOLUSD",1723866449049,18.4219,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866454324,7.2119,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866454530,18.4219,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866455156,11.21,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866459828,10.27221731,138.67,138.6,15.3729]
["bitfinex","SOLUSD",1723866460034,11.21,138.66,138.6,15.3729]
["bitfinex","SOLUSD",1723866466137,1.25758159,138.67,138.6,15.3729]
["bitfinex","SOLUSD",1723866466341,1.25758159,138.67,138.62,15.8428]
["bitfinex","SOLUSD",1723866466556,18.4207,138.69,138.62,15.8428]
["bitfinex","SOLUSD",1723866467140,8.46718916,138.7,138.62,15.8428]
["bitfinex","SOLUSD",1723866467445,19.67718916,138.7,138.62,15.8428]
["bitfinex","SOLUSD",1723866468541,19.67718916,138.7,138.63,20.0]
["bitfinex","SOLUSD",1723866468749,1.25738916,138.7,138.64,21.9352]
["bitfinex","SOLUSD",1723866468962,18.4188,138.72,138.64,21.9352]
["bitfinex","SOLUSD",1723866469160,7.2088,138.72,138.65,15.8428]
["bitfinex","SOLUSD",1723866469463,18.4188,138.72,138.65,15.8428]
["bitfinex","SOLUSD",1723866470444,11.21,138.72,138.65,15.8428]
["bitfinex","SOLUSD",1723866472369,13.01249682,138.72,138.65,15.8428]
["bitfinex","SOLUSD",1723866472664,20.22129682,138.72,138.65,15.8428]
["bitfinex","SOLUSD",1723866473844,18.4188,138.72,138.65,15.8428]
["bitfinex","SOLUSD",1723866474547,19.67543643,138.73,138.65,15.8428]
["bitfinex","SOLUSD",1723866476745,12.46713643,138.73,138.67,23.1109]
["bitfinex","SOLUSD",1723866477777,1.25713643,138.73,138.67,23.1109]
["bitfinex","SOLUSD",1723866477978,7.2078,138.74,138.67,23.1109]
["bitfinex","SOLUSD",1723866478148,1.25688834,138.76,138.67,23.1109]
["bitfinex","SOLUSD",1723866478487,11.21,138.74,138.67,23.1109]
["bitfinex","SOLUSD",1723866479656,7.2073,138.75,138.67,23.1109]
["bitfinex","SOLUSD",1723866479850,11.21,138.74,138.67,23.1109]
["bitfinex","SOLUSD",1723866480284,1.25688834,138.76,138.67,6.6515]
["bitfinex","SOLUSD",1723866480578,7.2062,138.77,138.69,16.4594]
["bitfinex","SOLUSD",1723866480775,7.2062,138.77,138.68,76.46098]
["bitfinex","SOLUSD",1723866480776,1.25663297,138.78,138.71,16.4594]
["bitfinex","SOLUSD",1723866480976,1.25663297,138.78,138.73,16.4594]
["bitfinex","SOLUSD",1723866481195,1.80161747,138.85,138.74,6.6515]
["bitfinex","SOLUSD",1723866481196,7.2041,138.81,138.74,6.6515]
["bitfinex","SOLUSD",1723866481475,8.46050947,138.81,138.74,6.6515]
["bitfinex","SOLUSD",1723866482152,1.25640947,138.81,138.74,6.6515]
["bitfinex","SOLUSD",1723866482345,11.21,138.82,138.75,16.4594]
["bitfinex","SOLUSD",1723866482550,1.80126894,138.81,138.75,16.4594]
["bitfinex","SOLUSD",1723866482751,18.4137,138.82,138.75,16.4594]
["bitfinex","SOLUSD",1723866483155,11.21,138.78,138.75,16.4594]
["bitfinex","SOLUSD",1723866483378,11.21,138.76,138.75,16.4594]
["bitfinex","SOLUSD",1723866483575,11.21,138.78,138.75,16.4594]
["bitfinex","SOLUSD",1723866487067,1.25637739,138.83,138.75,16.4594]
["bitfinex","SOLUSD",1723866487270,7.2039,138.82,138.75,16.4594]
["bitfinex","SOLUSD",1723866487663,1.80139348,138.81,138.75,16.4594]
["bitfinex","SOLUSD",1723866488067,9.00549348,138.81,138.75,16.4594]
["bitfinex","SOLUSD",1723866488481,11.21,138.8,138.75,16.4594]
["bitfinex","SOLUSD",1723866488680,11.21,138.78,138.75,16.4594]
["bitfinex","SOLUSD",1723866489169,20.2173357,138.78,138.75,16.4594]
["bitfinex","SOLUSD",1723866489387,9.0074357,138.78,138.75,16.4594]
["bitfinex","SOLUSD",1723866489689,7.2057,138.78,138.75,16.4594]
["bitfinex","SOLUSD",1723866490291,1.80182965,138.77,138.75,16.4594]
["bitfinex","SOLUSD",1723866490489,13.01182965,138.77,138.75,16.4594]
["bitfinex","SOLUSD",1723866490790,13.01182965,138.77,138.74,6.6515]
["bitfinex","SOLUSD",1723866490791,1.80190701,138.76,138.68,21.8104]
["bitfinex","SOLUSD",1723866490967,11.21,138.73,138.68,21.8104]
["bitfinex","SOLUSD",1723866492199,1.25662788,138.84,138.73,15.7319]
["bitfinex","SOLUSD",1723866492493,7.2023,138.85,138.75,15.7319]
["bitfinex","SOLUSD",1723866492692,1.80118669,138.84,138.76,20.0]
["bitfinex","SOLUSD",1723866493071,11.21,138.83,138.76,20.0]
["bitfinex","SOLUSD",1723866493870,1.80111808,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723866494294,11.21,138.83,138.76,20.0]
["bitfinex","SOLUSD",1723866495385,11.21,138.83,138.77,21.8104]
["bitfinex","SOLUSD",1723866495582,11.21,138.85,138.77,21.8104]
["bitfinex","SOLUSD",1723866496403,13.010873,138.85,138.77,21.8104]
["bitfinex","SOLUSD",1723866496769,1.80087979,138.84,138.77,21.8104]
["bitfinex","SOLUSD",1723866496968,11.21,138.81,138.77,21.8104]
["bitfinex","SOLUSD",1723866497783,18.53859,138.83,138.77,21.8104]
["bitfinex","SOLUSD",1723866498801,11.21,138.84,138.77,21.8104]
["bitfinex","SOLUSD",1723866499179,13.01097676,138.84,138.77,21.8104]
["bitfinex","SOLUSD",1723866499381,11.21,138.84,138.77,21.8104]
["bitfinex","SOLUSD",1723866501477,1.8009309,138.83,138.77,21.8104]
["bitfinex","SOLUSD",1723866503200,52.2031,138.83,138.77,21.8104]
["bitfinex","SOLUSD",1723866503699,45.0,138.83,138.77,21.8104]
["bitfinex","SOLUSD",1723866503903,18.4156,138.78,138.77,15.7319]
["bitfinex","SOLUSD",1723866504084,11.21,138.78,138.77,15.7319]
["bitfinex","SOLUSD",1723866504284,11.21,138.78,138.73,6.0785]
["bitfinex","SOLUSD",1723866504285,56.46098,138.78,138.73,21.8104]
["bitfinex","SOLUSD",1723866504486,65.34319357,138.78,138.73,21.8104]
["bitfinex","SOLUSD",1723866505311,63.54149,138.78,138.73,21.8104]
["bitfinex","SOLUSD",1723866505807,11.21,138.78,138.73,21.8104]
["bitfinex","SOLUSD",1723866506015,7.2052,138.79,138.73,21.8104]
["bitfinex","SOLUSD",1723866506395,9.00700478,138.79,138.73,21.8104]
["bitfinex","SOLUSD",1723866506814,52.45678,138.78,138.73,21.8104]
["bitfinex","SOLUSD",1723866507015,1.80206138,138.77,138.73,21.8104]
["bitfinex","SOLUSD",1723866507827,1.80206101,138.76,138.73,21.8104]
["bitfinex","SOLUSD",1723866508637,52.45678,138.78,138.73,21.8104]
["bitfinex","SOLUSD",1723866510196,47.05304046,138.78,138.73,21.8104]
["bitfinex","SOLUSD",1723866510402,9.00704434,138.79,138.73,21.8104]
["bitfinex","SOLUSD",1723866510629,35.1846,138.8,138.73,21.8104]
["bitfinex","SOLUSD",1723866510802,7.2046,138.8,138.73,21.8104]
["bitfinex","SOLUSD",1723866510999,1.80161284,138.79,138.73,21.8104]
["bitfinex","SOLUSD",1723866511330,35.1846,138.8,138.73,21.8104]
["bitfinex","SOLUSD",1723866511907,0.12549,138.79,138.73,21.8104]
["bitfinex","SOLUSD",1723866512107,45.25098,138.79,138.73,21.8104]
["bitfinex","SOLUSD",1723866512514,54.25793388,138.79,138.73,21.3104]
["bitfinex","SOLUSD",1723866512709,0.12549,138.79,138.73,21.3104]
["bitfinex","SOLUSD",1723866512911,1.80170961,138.79,138.73,21.3104]
["bitfinex","SOLUSD",1723866515125,35.1847,138.8,138.73,21.3104]
["bitfinex","SOLUSD",1723866515318,0.12549,138.79,138.73,21.3104]
["bitfinex","SOLUSD",1723866516514,9.1327143,138.79,138.73,21.3104]
["bitfinex","SOLUSD",1723866516718,0.12549,138.79,138.73,21.3104]
["bitfinex","SOLUSD",1723866517030,21.68,138.78,138.69,16.4942]
["bitfinex","SOLUSD",1723866517227,7.2072,138.75,138.69,16.4942]
["bitfinex","SOLUSD",1723866517423,47.05346874,138.74,138.69,16.4942]
["bitfinex","SOLUSD",1723866517727,45.25098,138.74,138.69,16.4942]
["bitfinex","SOLUSD",1723866518114,1.80247995,138.73,138.69,16.4942]
["bitfinex","SOLUSD",1723866518439,54.26126158,138.74,138.69,16.4942]
["bitfinex","SOLUSD",1723866518735,7.2072,138.75,138.69,16.4942]
["bitfinex","SOLUSD",1723866518922,1.80247477,138.73,138.69,16.4942]
["bitfinex","SOLUSD",1723866520035,1.80229554,138.74,138.69,16.4942]
["bitfinex","SOLUSD",1723866520842,1.80229521,138.73,138.69,16.4942]
["bitfinex","SOLUSD",1723866521741,7.2072,138.75,138.69,16.4942]
["bitfinex","SOLUSD",1723866521952,1.80229216,138.74,138.69,16.4942]
["bitfinex","SOLUSD",1723866523018,1.80229792,138.73,138.69,16.4942]
["bitfinex","SOLUSD",1723866524114,7.2046,138.8,138.71,16.4942]
["bitfinex","SOLUSD",1723866524315,7.2046,138.8,138.72,20.0]
["bitfinex","SOLUSD",1723866524515,1.80189321,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723866525145,7.2046,138.8,138.72,20.0]
["bitfinex","SOLUSD",1723866525728,45.25098,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723866526031,45.12549,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723866526234,52.33069,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723866526435,1.80206833,138.78,138.72,20.0]
["bitfinex","SOLUSD",1723866526639,0.12549,138.77,138.72,20.0]
["bitfinex","SOLUSD",1723866526841,52.33069,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723866527038,45.12549,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723866527346,1.9274003,138.78,138.72,20.0]
["bitfinex","SOLUSD",1723866527723,0.12549,138.78,138.72,20.0]
["bitfinex","SOLUSD",1723866529719,1.92753139,138.78,138.72,20.0]
["bitfinex","SOLUSD",1723866529925,0.12549,138.77,138.72,20.0]
["bitfinex","SOLUSD",1723866530450,0.25098,138.78,138.72,20.0]
["bitfinex","SOLUSD",1723866531230,11.19,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723866531921,8.4609697,138.81,138.72,20.0]
["bitfinex","SOLUSD",1723866532122,11.19,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723866533131,12.4467697,138.81,138.72,20.0]
["bitfinex","SOLUSD",1723866533324,45.25098,138.8,138.72,20.0]
["bitfinex","SOLUSD",1723866533551,45.25098,138.8,138.73,15.8771]
["bitfinex","SOLUSD",1723866533724,45.25098,138.8,138.75,6.1938]
["bitfinex","SOLUSD",1723866534345,11.19,138.79,138.75,6.1938]
["bitfinex","SOLUSD",1723866534550,45.25098,138.78,138.75,6.1938]
["bitfinex","SOLUSD",1723866535549,1.80190237,138.79,138.75,6.1938]
["bitfinex","SOLUSD",1723866535847,11.19,138.79,138.75,6.1938]
["bitfinex","SOLUSD",1723866536639,1.80180767,138.78,138.75,6.1938]
["bitfinex","SOLUSD",1723866537137,11.19,138.79,138.75,6.1938]
["bitfinex","SOLUSD",1723866537536,45.12549,138.8,138.75,6.1938]
["bitfinex","SOLUSD",1723866537741,0.12549,138.79,138.75,6.1938]
["bitfinex","SOLUSD",1723866537937,45.12549,138.8,138.75,6.1938]
["bitfinex","SOLUSD",1723866538131,1.80164001,138.79,138.75,6.1938]
["bitfinex","SOLUSD",1723866538576,12.99164001,138.79,138.75,6.1938]
["bitfinex","SOLUSD",1723866538779,45.25098,138.78,138.75,6.1938]
["bitfinex","SOLUSD",1723866538976,45.25098,138.78,138.73,15.8771]
["bitfinex","SOLUSD",1723866538977,1.80186209,138.77,138.73,15.8771]
["bitfinex","SOLUSD",1723866539267,11.19,138.75,138.73,15.8771]
["bitfinex","SOLUSD",1723866540256,0.12549,138.76,138.73,15.8771]
["bitfinex","SOLUSD",1723866540460,45.12549,138.78,138.73,15.8771]
["bitfinex","SOLUSD",1723866540461,13.11754915,138.77,138.73,15.8771]
["bitfinex","SOLUSD",1723866540849,1.92754915,138.77,138.73,15.8771]
["bitfinex","SOLUSD",1723866541051,0.12549,138.77,138.73,15.8771]
["bitfinex","SOLUSD",1723866541769,13.11754944,138.77,138.73,15.8771]
["bitfinex","SOLUSD",1723866542061,1.92754944,138.77,138.73,15.8771]
["bitfinex","SOLUSD",1723866542977,1.92755066,138.77,138.73,15.8771]
["bitfinex","SOLUSD",1723866543160,1.80206055,138.76,138.73,15.8771]
["bitfinex","SOLUSD",1723866543470,0.12549,138.77,138.73,15.8771]
["bitfinex","SOLUSD",1723866543847,1.80196706,138.77,138.73,15.8771]
["bitfinex","SOLUSD",1723866544060,73.23098,138.78,138.73,15.8771]
["bitfinex","SOLUSD",1723866544271,0.12549,138.78,138.73,15.8771]
["bitfinex","SOLUSD",1723866544455,7.2047,138.8,138.73,15.8771]
["bitfinex","SOLUSD",1723866544456,45.25098,138.79,138.73,15.8771]
["bitfinex","SOLUSD",1723866545247,7.2047,138.8,138.73,15.8771]
["bitfinex","SOLUSD",1723866545649,1.80174665,138.79,138.73,15.8771]
["bitfinex","SOLUSD",1723866546375,7.2047,138.8,138.73,15.8771]
["bitfinex","SOLUSD",1723866546676,1.80174897,138.79,138.73,15.8771]
["bitfinex","SOLUSD",1723866546876,46.92723897,138.79,138.73,15.8771]
["bitfinex","SOLUSD",1723866547966,1.92723897,138.79,138.73,15.8771]
["bitfinex","SOLUSD",1723866548273,0.12549,138.79,138.73,15.8771]
["bitfinex","SOLUSD",1723866548475,0.25098,138.79,138.73,15.8771]
["bitfinex","SOLUSD",1723866548776,0.12549,138.79,138.73,15.8771]
["bitfinex","SOLUSD",1723866550168,1.25673622,138.83,138.74,26.3767]
["bitfinex","SOLUSD",1723866550358,45.0,138.8,138.74,26.3767]
["bitfinex","SOLUSD",1723866550762,0.25098,138.82,138.74,26.3767]
["bitfinex","SOLUSD",1723866550954,45.25098,138.82,138.74,26.3767]
["bitfinex","SOLUSD",1723866551663,1.80147885,138.81,138.74,26.3767]
["bitfinex","SOLUSD",1723866552553,45.25098,138.82,138.74,26.3767]
["bitfinex","SOLUSD",1723866553580,45.25098,138.82,138.75,16.3874]
["bitfinex","SOLUSD",1723866554967,0.25098,138.82,138.76,21.44104883]
["bitfinex","SOLUSD",1723866555565,0.25098,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723866555767,45.0,138.83,138.76,20.0]
["bitfinex","SOLUSD",1723866555981,7.2021,138.85,138.77,16.3874]
["bitfinex","SOLUSD",1723866556293,7.201,138.87,138.78,26.3767]
["bitfinex","SOLUSD",1723866556877,7.2015,138.86,138.78,26.3767]
["bitfinex","SOLUSD",1723866557090,1.80113188,138.85,138.78,26.3767]
["bitfinex","SOLUSD",1723866557660,0.12549,138.84,138.78,26.3767]
["bitfinex","SOLUSD",1723866557996,2.05206471,138.84,138.78,26.3767]
["bitfinex","SOLUSD",1723866558170,47.05206471,138.84,138.78,26.3767]
["bitfinex","SOLUSD",1723866558364,0.25098,138.84,138.78,26.3767]
["bitfinex","SOLUSD",1723866558583,45.12549,138.85,138.78,26.3767]
["bitfinex","SOLUSD",1723866560298,7.2011,138.87,138.79,16.3874]
["bitfinex","SOLUSD",1723866560504,45.25098,138.86,138.79,16.3874]
["bitfinex","SOLUSD",1723866560792,1.80086071,138.85,138.79,16.3874]
["bitfinex","SOLUSD",1723866561091,7.2011,138.87,138.79,16.3874]
["bitfinex","SOLUSD",1723866562286,7.32609,138.88,138.79,16.3874]
["bitfinex","SOLUSD",1723866562504,45.12549,138.87,138.79,16.3874]
["bitfinex","SOLUSD",1723866562801,0.12549,138.87,138.81,16.3874]
["bitfinex","SOLUSD",1723866563104,46.80073293,138.88,138.81,16.3874]
["bitfinex","SOLUSD",1723866563968,57.98073293,138.88,138.81,16.3874]
["bitfinex","SOLUSD",1723866564175,57.98064662,138.88,138.81,16.3874]
["bitfinex","SOLUSD",1723866564688,56.18,138.88,138.81,16.3874]
["bitfinex","SOLUSD",1723866564905,57.980649,138.88,138.81,16.3874]
["bitfinex","SOLUSD",1723866565072,56.18,138.88,138.81,16.3874]
["bitfinex","SOLUSD",1723866567090,56.18,138.88,138.82,6.3767]
["bitfinex","SOLUSD",1723866567892,57.98064473,138.88,138.82,6.3767]
["bitfinex","SOLUSD",1723866568314,12.98064473,138.88,138.82,6.3767]
["bitfinex","SOLUSD",1723866569623,11.18,138.88,138.82,6.3767]
["bitfinex","SOLUSD",1723866569987,8.45491389,138.91,138.82,6.3767]
["bitfinex","SOLUSD",1723866570225,56.30549,138.9,138.83,20.0]
["bitfinex","SOLUSD",1723866571309,1.80037009,138.89,138.83,20.0]
["bitfinex","SOLUSD",1723866571705,1.80037009,138.89,138.84,15.9563]
["bitfinex","SOLUSD",1723866576413,56.30549,138.9,138.84,15.9563]
["bitfinex","SOLUSD",1723866578216,0.12549,138.9,138.84,15.9563]
["bitfinex","SOLUSD",1723866578498,11.43098,138.91,138.85,20.0]
["bitfinex","SOLUSD",1723866579305,0.25098,138.91,138.85,20.0]
["bitfinex","SOLUSD",1723866579505,0.12549,138.91,138.85,20.0]
["bitfinex","SOLUSD",1723866580911,1.25567908,138.95,138.86,33.4736]
["bitfinex","SOLUSD",1723866581119,11.18,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723866582217,45.12549,138.94,138.87,20.0]
["bitfinex","SOLUSD",1723866582437,0.12549,138.93,138.87,20.0]
["bitfinex","SOLUSD",1723866586744,11.30549,138.93,138.87,20.0]
["bitfinex","SOLUSD",1723866586950,11.18,138.91,138.86,22.2936]
["bitfinex","SOLUSD",1723866587247,11.18,138.87,138.86,15.9563]
["bitfinex","SOLUSD",1723866588431,7.2025,138.84,138.73,258.5]
["bitfinex","SOLUSD",1723866588651,7.2025,138.84,138.79,15.9563]
["bitfinex","SOLUSD",1723866588652,11.18,138.82,138.79,15.9563]
["bitfinex","SOLUSD",1723866589542,45.12549,138.83,138.79,15.9563]
["bitfinex","SOLUSD",1723866589956,7.2015,138.86,138.79,15.9563]
["bitfinex","SOLUSD",1723866590153,47.05210248,138.85,138.79,15.9563]
["bitfinex","SOLUSD",1723866590650,27.95,138.84,138.79,15.9563]
["bitfinex","SOLUSD",1723866590836,47.05225898,138.83,138.79,15.9563]
["bitfinex","SOLUSD",1723866591023,45.25098,138.83,138.79,15.9563]
["bitfinex","SOLUSD",1723866591640,47.05225223,138.83,138.79,15.9563]
["bitfinex","SOLUSD",1723866591842,45.25098,138.83,138.79,15.9563]
["bitfinex","SOLUSD",1723866592954,1.80127761,138.82,138.79,15.9563]
["bitfinex","SOLUSD",1723866593456,1.80108228,138.83,138.79,15.9563]
["bitfinex","SOLUSD",1723866594226,7.2011,138.87,138.79,15.9563]
["bitfinex","SOLUSD",1723866594227,27.95,138.86,138.79,15.9563]
["bitfinex","SOLUSD",1723866594426,47.05200049,138.85,138.79,15.9563]
["bitfinex","SOLUSD",1723866595368,27.95,138.88,138.79,15.9563]
["bitfinex","SOLUSD",1723866595661,27.95,138.88,138.8,20.0]
["bitfinex","SOLUSD",1723866596335,27.95,138.88,138.81,15.7006]
["bitfinex","SOLUSD",1723866596541,27.95,138.88,138.82,20.0]
["bitfinex","SOLUSD",1723866596769,45.25098,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723866598259,47.05173767,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723866599563,47.05173767,138.87,138.81,15.7006]
["bitfinex","SOLUSD",1723866599738,27.95,138.86,138.81,15.7006]
["bitfinex","SOLUSD",1723866599937,47.05198673,138.85,138.81,15.7006]
["bitfinex","SOLUSD",1723866601141,45.25098,138.85,138.81,15.7006]
["bitfinex","SOLUSD",1723866601354,1.80098151,138.85,138.81,15.7006]
["bitfinex","SOLUSD",1723866601568,7.2,138.89,138.81,15.7006]
["bitfinex","SOLUSD",1723866601755,47.05173113,138.88,138.81,15.7006]
["bitfinex","SOLUSD",1723866601954,46.92624113,138.88,138.81,15.7006]
["bitfinex","SOLUSD",1723866603252,0.12549,138.87,138.81,15.7006]
["bitfinex","SOLUSD",1723866609453,45.12549,138.88,138.81,15.7006]
["bitfinex","SOLUSD",1723866609454,45.12549,138.88,138.82,6.2779]
["bitfinex","SOLUSD",1723866609761,1.80051855,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723866610961,46.80052032,138.89,138.83,20.0]
["bitfinex","SOLUSD",1723866611780,45.0,138.89,138.83,20.0]
["bitfinex","SOLUSD",1723866611979,56.17,138.89,138.84,15.3355]
["bitfinex","SOLUSD",1723866612152,0.12549,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723866612357,0.12549,138.91,138.85,20.0]
["bitfinex","SOLUSD",1723866612687,1.80029996,138.91,138.85,20.0]
["bitfinex","SOLUSD",1723866612882,0.12549,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723866613189,1.92583088,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723866613889,0.12549,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723866614396,11.29549,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723866614685,1.80035831,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723866615055,11.17,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723866615492,12.97019804,138.9,138.84,15.3355]
["bitfinex","SOLUSD",1723866615690,1.80019804,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723866616982,11.17,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723866617186,11.17,138.91,138.85,20.0]
["bitfinex","SOLUSD",1723866617382,11.17,138.92,138.86,6.2779]
["bitfinex","SOLUSD",1723866617557,1.80002569,138.91,138.86,6.2779]
["bitfinex","SOLUSD",1723866619288,0.12549,138.93,138.86,6.2779]
["bitfinex","SOLUSD",1723866619472,11.17,138.92,138.86,6.2779]
["bitfinex","SOLUSD",1723866619792,11.17,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866620578,56.42098,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866621302,0.12549,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866621461,0.12549,138.95,138.87,35.3355]
["bitfinex","SOLUSD",1723866621668,0.12549,138.96,138.87,35.3355]
["bitfinex","SOLUSD",1723866621977,8.0553893,138.97,138.87,35.3355]
["bitfinex","SOLUSD",1723866622175,11.17,138.95,138.87,35.3355]
["bitfinex","SOLUSD",1723866622377,0.8591893,138.97,138.87,35.3355]
["bitfinex","SOLUSD",1723866622583,11.17,138.95,138.87,35.3355]
["bitfinex","SOLUSD",1723866622788,1.79973006,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866623292,11.17,138.95,138.87,35.3355]
["bitfinex","SOLUSD",1723866623497,11.17,138.93,138.87,35.3355]
["bitfinex","SOLUSD",1723866623658,1.80001476,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866623863,1.80001327,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866624195,0.12549,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866624487,47.05080027,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866624788,45.25098,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866625197,1.79981267,138.93,138.87,35.3355]
["bitfinex","SOLUSD",1723866625981,45.25098,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866626179,1.79981738,138.93,138.87,35.3355]
["bitfinex","SOLUSD",1723866626403,1.79986612,138.93,138.87,35.3355]
["bitfinex","SOLUSD",1723866626899,11.29549,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866627091,11.17,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866629997,1.92546527,138.93,138.87,35.3355]
["bitfinex","SOLUSD",1723866630204,56.29549,138.93,138.87,35.3355]
["bitfinex","SOLUSD",1723866630897,11.17,138.95,138.87,35.3355]
["bitfinex","SOLUSD",1723866631100,1.79977767,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866631869,11.17,138.95,138.87,35.3355]
["bitfinex","SOLUSD",1723866632091,1.79977646,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866632603,7.44918,138.93,138.87,35.3355]
["bitfinex","SOLUSD",1723866632792,46.80014439,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866633701,56.17,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866634593,11.17,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866635404,7.1963,138.96,138.87,35.3355]
["bitfinex","SOLUSD",1723866635707,11.17,138.94,138.87,35.3355]
["bitfinex","SOLUSD",1723866636508,11.17,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866637000,1.79994902,138.91,138.87,35.3355]
["bitfinex","SOLUSD",1723866637897,11.17,138.92,138.87,35.3355]
["bitfinex","SOLUSD",1723866640310,0.8591893,138.97,138.87,35.3355]
["bitfinex","SOLUSD",1723866641309,8.0550893,138.97,138.87,35.3355]
["bitfinex","SOLUSD",1723866641697,45.12549,138.96,138.87,35.3355]
["bitfinex","SOLUSD",1723866642914,45.12549,138.96,138.89,6.0734]
["bitfinex","SOLUSD",1723866643214,11.29549,138.96,138.89,6.0734]
["bitfinex","SOLUSD",1723866645312,0.12549,138.96,138.89,6.0734]
["bitfinex","SOLUSD",1723866645617,0.25098,138.96,138.89,6.0734]
["bitfinex","SOLUSD",1723866646196,45.8591893,138.97,138.91,16.4782]
["bitfinex","SOLUSD",1723866646722,0.8591893,138.97,138.92,20.0]
["bitfinex","SOLUSD",1723866647588,12.0291893,138.97,138.92,20.0]
["bitfinex","SOLUSD",1723866648613,12.0291893,138.97,138.91,16.4782]
["bitfinex","SOLUSD",1723866648614,11.17,138.95,138.91,16.4782]
["bitfinex","SOLUSD",1723866648916,1.79955105,138.94,138.91,16.4782]
["bitfinex","SOLUSD",1723866649903,11.17,138.95,138.91,16.4782]
["bitfinex","SOLUSD",1723866650107,0.12549,138.96,138.91,16.4782]
["bitfinex","SOLUSD",1723866650297,0.25098,138.96,138.91,16.4782]
["bitfinex","SOLUSD",1723866651720,0.8591893,138.97,138.92,26.0535]
["bitfinex","SOLUSD",1723866652015,0.8591893,138.97,138.92,6.0535]
["bitfinex","SOLUSD",1723866658026,0.8591893,138.97,138.93,15.5873]
["bitfinex","SOLUSD",1723866658713,12.0291893,138.97,138.93,15.5873]
["bitfinex","SOLUSD",1723866658914,11.17,138.95,138.93,15.5873]
["bitfinex","SOLUSD",1723866659134,1.79957768,138.94,138.93,15.5873]
["bitfinex","SOLUSD",1723866659335,47.05055768,138.94,138.89,21.6408]
["bitfinex","SOLUSD",1723866659514,46.92506768,138.94,138.89,21.6408]
["bitfinex","SOLUSD",1723866659716,11.29549,138.94,138.89,21.6408]
["bitfinex","SOLUSD",1723866660714,1.79980021,138.93,138.89,21.6408]
["bitfinex","SOLUSD",1723866660917,1.79980002,138.93,138.89,21.6408]
["bitfinex","SOLUSD",1723866661420,11.29549,138.94,138.89,21.6408]
["bitfinex","SOLUSD",1723866662214,0.12549,138.94,138.89,21.6408]
["bitfinex","SOLUSD",1723866662540,0.8591893,138.97,138.89,21.6408]
["bitfinex","SOLUSD",1723866662752,0.8591893,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723866662753,12.0291893,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723866663425,0.8591893,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723866663631,12.0291893,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723866664532,11.17,138.95,138.9,20.0]
["bitfinex","SOLUSD",1723866664731,11.17,138.93,138.89,21.6408]
["bitfinex","SOLUSD",1723866666240,11.17,138.95,138.89,21.6408]
["bitfinex","SOLUSD",1723866667326,1.79971441,138.95,138.89,21.6408]
["bitfinex","SOLUSD",1723866667519,0.8591893,138.97,138.89,21.6408]
["bitfinex","SOLUSD",1723866667725,45.8591893,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723866668560,0.8591893,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723866669120,2.65856555,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723866669850,0.8591893,138.97,138.91,15.8845]
["bitfinex","SOLUSD",1723866670017,0.8591893,138.97,138.93,6.1689]
["bitfinex","SOLUSD",1723866673353,0.8591893,138.97,138.94,17.32331173]
["bitfinex","SOLUSD",1723866673545,0.8591893,138.97,138.95,20.0]
["bitfinex","SOLUSD",1723866674230,1.25444883,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723866674634,8.44664883,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723866674829,8.44664883,139.04,138.96,15.8845]
["bitfinex","SOLUSD",1723866675555,8.44664883,139.04,138.97,6.1689]
["bitfinex","SOLUSD",1723866675728,1.25444883,139.04,138.97,6.1689]
["bitfinex","SOLUSD",1723866676133,48.05301023,139.04,138.97,6.1689]
["bitfinex","SOLUSD",1723866676328,0.12549,139.03,138.97,6.1689]
["bitfinex","SOLUSD",1723866676956,55.24521023,139.04,138.97,6.1689]
["bitfinex","SOLUSD",1723866677664,1.79855864,139.03,138.97,6.1689]
["bitfinex","SOLUSD",1723866678160,1.25444883,139.04,138.97,6.1689]
["bitfinex","SOLUSD",1723866678738,1.25444883,139.04,138.98,35.8845]
["bitfinex","SOLUSD",1723866678932,7.1911,139.06,138.98,35.8845]
["bitfinex","SOLUSD",1723866679562,35.0806,139.07,138.98,35.8845]
["bitfinex","SOLUSD",1723866680348,45.25098,139.06,138.98,35.8845]
["bitfinex","SOLUSD",1723866680544,29.68823605,139.05,138.98,35.8845]
["bitfinex","SOLUSD",1723866680775,45.12549,139.04,138.98,35.8845]
["bitfinex","SOLUSD",1723866681065,1.7985533,139.03,138.98,35.8845]
["bitfinex","SOLUSD",1723866681969,1.7985533,139.03,138.98,15.8845]
["bitfinex","SOLUSD",1723866682169,27.89,139.01,138.98,15.8845]
["bitfinex","SOLUSD",1723866682470,52.44558,139.0,138.94,15.8845]
["bitfinex","SOLUSD",1723866682645,54.24469863,139.0,138.94,15.8845]
["bitfinex","SOLUSD",1723866682847,45.25098,139.0,138.94,15.8845]
["bitfinex","SOLUSD",1723866685372,0.25098,139.0,138.94,15.8845]
["bitfinex","SOLUSD",1723866685967,27.89,139.01,138.94,15.8845]
["bitfinex","SOLUSD",1723866686751,7.1936,139.02,138.94,15.8845]
["bitfinex","SOLUSD",1723866687273,9.11710476,139.03,138.94,15.8845]
["bitfinex","SOLUSD",1723866687470,45.12549,139.02,138.96,15.8845]
["bitfinex","SOLUSD",1723866687672,0.12549,139.02,138.96,15.8845]
["bitfinex","SOLUSD",1723866689384,35.0822,139.04,138.97,6.0683]
["bitfinex","SOLUSD",1723866690085,35.0816,139.06,138.97,6.0683]
["bitfinex","SOLUSD",1723866690256,35.0816,139.06,138.98,36.4015]
["bitfinex","SOLUSD",1723866691476,27.89,139.06,138.98,36.4015]
["bitfinex","SOLUSD",1723866692184,29.68823539,139.06,138.98,36.4015]
["bitfinex","SOLUSD",1723866692371,27.89,139.06,138.98,36.4015]
["bitfinex","SOLUSD",1723866692760,29.68810116,139.06,138.98,36.4015]
["bitfinex","SOLUSD",1723866693492,35.0806,139.07,138.98,36.4015]
["bitfinex","SOLUSD",1723866693670,29.14410857,139.09,138.99,22.4698]
["bitfinex","SOLUSD",1723866693994,29.14410857,139.09,139.0,36.4015]
["bitfinex","SOLUSD",1723866693995,35.08,139.09,139.0,36.4015]
["bitfinex","SOLUSD",1723866695091,27.89,139.09,139.02,6.0683]
["bitfinex","SOLUSD",1723866695280,9.3016668,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723866695583,8.0477893,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723866696161,0.12549,139.1,139.03,20.0]
["bitfinex","SOLUSD",1723866696565,45.25098,139.1,139.03,20.0]
["bitfinex","SOLUSD",1723866697764,29.68776972,139.09,139.03,20.0]
["bitfinex","SOLUSD",1723866697965,0.25098,139.08,139.03,20.0]
["bitfinex","SOLUSD",1723866698376,29.68776972,139.09,139.03,20.0]
["bitfinex","SOLUSD",1723866698988,0.25098,139.08,139.03,20.0]
["bitfinex","SOLUSD",1723866699381,27.89,139.05,139.01,16.4015]
["bitfinex","SOLUSD",1723866699583,27.89,139.03,139.01,16.4015]
["bitfinex","SOLUSD",1723866700485,1.79850643,139.02,139.01,16.4015]
["bitfinex","SOLUSD",1723866700793,54.11719643,139.02,138.98,22.4698]
["bitfinex","SOLUSD",1723866701290,46.92399643,139.02,138.98,22.4698]
["bitfinex","SOLUSD",1723866701495,7.1928,139.03,138.98,22.4698]
["bitfinex","SOLUSD",1723866701675,7.31779,139.04,138.98,22.4698]
["bitfinex","SOLUSD",1723866701868,73.01549,139.03,138.98,22.4698]
["bitfinex","SOLUSD",1723866703081,27.89,139.03,138.98,22.4698]
["bitfinex","SOLUSD",1723866703283,35.0818,139.05,138.98,22.4698]
["bitfinex","SOLUSD",1723866703797,1.79842486,139.04,138.98,22.4698]
["bitfinex","SOLUSD",1723866705191,35.0818,139.05,138.98,22.4698]
["bitfinex","SOLUSD",1723866707290,27.89,139.05,138.98,22.4698]
["bitfinex","SOLUSD",1723866710790,1.79828617,139.04,138.98,22.4698]
["bitfinex","SOLUSD",1723866715791,29.68840345,139.03,138.98,22.4698]
["bitfinex","SOLUSD",1723866715990,35.0838,139.01,138.98,22.4698]
["bitfinex","SOLUSD",1723866716303,1.79883306,139.0,138.98,22.4698]
["bitfinex","SOLUSD",1723866716710,27.89,139.01,138.98,22.4698]
["bitfinex","SOLUSD",1723866716711,29.68878789,139.01,138.98,22.4698]
["bitfinex","SOLUSD",1723866720385,27.89,139.01,138.98,22.4698]
["bitfinex","SOLUSD",1723866720605,29.68878671,139.01,138.98,22.4698]
["bitfinex","SOLUSD",1723866721397,35.0828,139.03,138.98,22.4698]
["bitfinex","SOLUSD",1723866721784,0.25098,139.02,138.98,22.4698]
["bitfinex","SOLUSD",1723866721987,35.0828,139.03,138.98,22.4698]
["bitfinex","SOLUSD",1723866724512,27.89,139.03,138.98,22.4698]
["bitfinex","SOLUSD",1723866726117,35.0817,139.05,138.98,22.4698]
["bitfinex","SOLUSD",1723866726613,34.65335304,139.05,138.98,22.4698]
["bitfinex","SOLUSD",1723866727610,36.45177598,139.05,138.98,22.4698]
["bitfinex","SOLUSD",1723866727811,9.24174919,139.04,138.98,22.4698]
["bitfinex","SOLUSD",1723866727992,72.89,139.03,138.98,22.4698]
["bitfinex","SOLUSD",1723866728191,1.79865435,139.02,138.98,22.4698]
["bitfinex","SOLUSD",1723866728992,72.89,139.03,138.98,22.4698]
["bitfinex","SOLUSD",1723866729697,1.79867154,139.02,138.98,22.4698]
["bitfinex","SOLUSD",1723866729905,11.15,139.02,138.98,22.4698]
["bitfinex","SOLUSD",1723866730308,7.1915,139.06,138.98,22.4698]
["bitfinex","SOLUSD",1723866730531,12.94821707,139.05,138.98,22.4698]
["bitfinex","SOLUSD",1723866731425,1.25454344,139.08,139.0,6.2758]
["bitfinex","SOLUSD",1723866731627,11.15,139.08,139.01,35.821]
["bitfinex","SOLUSD",1723866733713,11.15,139.08,139.02,15.821]
["bitfinex","SOLUSD",1723866733909,35.8977893,139.11,139.02,15.821]
["bitfinex","SOLUSD",1723866734111,35.8977893,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723866734311,28.7091893,139.11,139.04,6.2758]
["bitfinex","SOLUSD",1723866734612,28.7091893,139.11,139.05,15.821]
["bitfinex","SOLUSD",1723866735409,0.8591893,139.11,139.05,17.25854111]
["bitfinex","SOLUSD",1723866735609,0.8591893,139.11,139.05,15.821]
["bitfinex","SOLUSD",1723866738514,0.8591893,139.11,139.06,20.0]
["bitfinex","SOLUSD",1723866744028,0.8591893,139.11,139.05,20.0]
["bitfinex","SOLUSD",1723866744219,0.8591893,139.11,139.06,15.821]
["bitfinex","SOLUSD",1723866744420,0.8591893,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723866750542,0.8591893,139.11,139.08,6.6212]
["bitfinex","SOLUSD",1723866753633,0.8591893,139.11,139.1,15.2063]
["bitfinex","SOLUSD",1723866753823,0.8591893,139.11,139.1,36.64384146]
["bitfinex","SOLUSD",1723866755140,22.91339574,139.2,139.1,35.2063]
["bitfinex","SOLUSD",1723866755141,11.13,139.17,139.1,35.2063]
["bitfinex","SOLUSD",1723866755334,11.13,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723866756842,37.95205299,139.21,139.11,20.0]
["bitfinex","SOLUSD",1723866757046,11.13,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723866757455,7.1849,139.18,139.1,15.2063]
["bitfinex","SOLUSD",1723866757456,11.13,139.13,139.1,15.2063]
["bitfinex","SOLUSD",1723866772140,9.23485371,139.15,139.1,15.2063]
["bitfinex","SOLUSD",1723866772355,11.13,139.13,139.1,15.2063]
["bitfinex","SOLUSD",1723866774043,11.13,139.15,139.1,15.2063]
["bitfinex","SOLUSD",1723866776365,11.13,139.16,139.1,15.2063]
["bitfinex","SOLUSD",1723866776563,11.13,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723866777270,7.1845,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723866777470,11.13,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723866781873,11.13,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723866782076,11.13,139.15,139.1,15.2063]
["bitfinex","SOLUSD",1723866782255,1.79699977,139.14,139.1,15.2063]
["bitfinex","SOLUSD",1723866782568,11.13,139.15,139.1,15.2063]
["bitfinex","SOLUSD",1723866788578,11.13,139.13,139.1,15.2063]
["bitfinex","SOLUSD",1723866788764,1.79727711,139.12,139.1,15.2063]
["bitfinex","SOLUSD",1723866790679,11.13,139.11,139.08,6.6212]
["bitfinex","SOLUSD",1723866791054,11.13,139.11,139.06,16.2275]
["bitfinex","SOLUSD",1723866791055,1.79741462,139.1,139.06,16.2275]
["bitfinex","SOLUSD",1723866792575,11.13,139.11,139.06,16.2275]
["bitfinex","SOLUSD",1723866793356,0.12549,139.12,139.06,16.1357716]
["bitfinex","SOLUSD",1723866793660,11.13,139.11,139.06,16.1357716]
["bitfinex","SOLUSD",1723866794269,7.1876,139.13,139.06,16.1357716]
["bitfinex","SOLUSD",1723866796577,0.12549,139.14,139.06,16.1357716]
["bitfinex","SOLUSD",1723866796578,7.31259,139.14,139.06,16.1357716]
["bitfinex","SOLUSD",1723866796775,11.13,139.11,139.06,16.1357716]
["bitfinex","SOLUSD",1723866812290,11.13,139.09,139.06,16.1357716]
["bitfinex","SOLUSD",1723866816713,11.13,139.09,139.04,6.041]
["bitfinex","SOLUSD",1723866816714,11.13,139.07,139.04,6.041]
["bitfinex","SOLUSD",1723866816878,11.13,139.07,139.03,16.3851]
["bitfinex","SOLUSD",1723866817209,11.13,139.05,139.03,16.3851]
["bitfinex","SOLUSD",1723866817990,11.13,139.05,139.0,6.4048]
["bitfinex","SOLUSD",1723866819493,11.13,139.05,139.01,20.0]
["bitfinex","SOLUSD",1723866823091,11.13,139.07,139.01,20.0]
["bitfinex","SOLUSD",1723866825781,11.13,139.07,139.0,6.4048]
["bitfinex","SOLUSD",1723866825782,11.13,139.05,139.0,6.4048]
["bitfinex","SOLUSD",1723866825981,11.13,139.03,139.0,6.4048]
["bitfinex","SOLUSD",1723866826202,11.13,139.03,138.99,16.3851]
["bitfinex","SOLUSD",1723866826403,11.13,139.03,139.0,20.0]
["bitfinex","SOLUSD",1723866831021,11.13,139.03,138.99,16.3851]
["bitfinex","SOLUSD",1723866831315,11.13,139.01,138.99,16.3851]
["bitfinex","SOLUSD",1723866832615,1.79856442,139.02,138.99,16.3851]
["bitfinex","SOLUSD",1723866832908,7.31779,139.04,138.99,16.3851]
["bitfinex","SOLUSD",1723866833113,1.92403299,139.03,138.99,16.3851]
["bitfinex","SOLUSD",1723866833908,11.25549,139.04,138.99,16.3851]
["bitfinex","SOLUSD",1723866836222,11.13,139.04,138.99,16.3851]
["bitfinex","SOLUSD",1723866837913,7.1912,139.06,138.99,16.3851]
["bitfinex","SOLUSD",1723866838090,11.13,139.04,138.99,16.3851]
["bitfinex","SOLUSD",1723866850428,12.92839212,139.04,138.99,16.3851]
["bitfinex","SOLUSD",1723866851130,0.25098,139.05,138.99,16.3851]
["bitfinex","SOLUSD",1723866851330,7.1912,139.06,139.0,21.43850855]
["bitfinex","SOLUSD",1723866851331,11.13,139.06,139.0,21.43850855]
["bitfinex","SOLUSD",1723866851515,11.13,139.06,139.0,20.0]
["bitfinex","SOLUSD",1723866851721,29.52466939,139.09,139.0,20.0]
["bitfinex","SOLUSD",1723866852235,7.1907,139.07,139.0,20.0]
["bitfinex","SOLUSD",1723866852433,11.13,139.06,139.0,20.0]
["bitfinex","SOLUSD",1723866853432,11.13,139.04,138.99,16.3851]
["bitfinex","SOLUSD",1723866853618,11.13,139.02,138.99,16.3851]
["bitfinex","SOLUSD",1723866853824,11.13,139.0,138.99,16.3851]
["bitfinex","SOLUSD",1723866854725,11.13,139.0,138.97,6.4048]
["bitfinex","SOLUSD",1723866857115,11.13,139.0,138.96,15.6734]
["bitfinex","SOLUSD",1723866858420,11.13,138.98,138.96,15.6734]
["bitfinex","SOLUSD",1723866860236,11.13,139.0,138.96,15.6734]
["bitfinex","SOLUSD",1723866866152,11.13,138.98,138.96,15.6734]
["bitfinex","SOLUSD",1723866866323,11.13,138.98,138.93,6.1594]
["bitfinex","SOLUSD",1723866866529,11.13,138.98,138.94,20.0]
["bitfinex","SOLUSD",1723866877232,6.1774,139.04,138.94,20.0]
["bitfinex","SOLUSD",1723866877432,22.89429948,139.05,138.94,20.0]
["bitfinex","SOLUSD",1723866877637,11.13,139.02,138.94,20.0]
["bitfinex","SOLUSD",1723866882280,1.25429948,139.05,138.95,60.74369]
["bitfinex","SOLUSD",1723866882583,23.2687,139.06,138.96,20.12549]
["bitfinex","SOLUSD",1723866883648,11.13,139.04,138.97,6.3036]
["bitfinex","SOLUSD",1723866883866,11.13,139.04,138.98,20.0]
["bitfinex","SOLUSD",1723866886272,7.1906,139.07,138.99,15.6182]
["bitfinex","SOLUSD",1723866886458,7.1906,139.07,139.0,20.0]
["bitfinex","SOLUSD",1723866888749,11.13,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723866890967,7.1906,139.07,139.0,20.0]
["bitfinex","SOLUSD",1723866890968,11.13,139.03,139.0,20.0]
["bitfinex","SOLUSD",1723866892091,1.79833115,139.02,138.99,15.6182]
["bitfinex","SOLUSD",1723866892262,1.79857458,139.04,138.99,15.6182]
["bitfinex","SOLUSD",1723866892457,46.92406458,139.04,138.99,15.6182]
["bitfinex","SOLUSD",1723866892777,45.12549,139.04,138.99,15.6182]
["bitfinex","SOLUSD",1723866893774,11.13,139.02,138.99,15.6182]
["bitfinex","SOLUSD",1723866901969,11.13,139.04,138.99,15.6182]
["bitfinex","SOLUSD",1723866903389,8.44430279,139.08,138.99,15.6182]
["bitfinex","SOLUSD",1723866903579,11.13,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723866908311,11.13,139.05,138.99,15.6182]
["bitfinex","SOLUSD",1723866908613,11.13,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723866909500,1.25410279,139.08,139.01,6.5893]
["bitfinex","SOLUSD",1723866909710,22.0479,139.14,139.02,35.718]
["bitfinex","SOLUSD",1723866910004,7.1894,139.1,139.02,35.718]
["bitfinex","SOLUSD",1723866913588,11.13,139.08,139.02,35.718]
["bitfinex","SOLUSD",1723866916490,7.31409,139.11,139.02,35.718]
["bitfinex","SOLUSD",1723866916811,11.13,139.11,139.03,15.718]
["bitfinex","SOLUSD",1723866917115,11.13,139.11,139.04,26.5893]
["bitfinex","SOLUSD",1723866919418,11.13,139.11,139.05,15.718]
["bitfinex","SOLUSD",1723866920124,11.13,139.11,139.06,20.0]
["bitfinex","SOLUSD",1723866921707,69.7769,139.21,139.07,23.74503903]
["bitfinex","SOLUSD",1723866921917,11.13,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723866926830,7.1863,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723866927005,22.89315694,139.2,139.09,17.15553589]
["bitfinex","SOLUSD",1723866927326,11.13,139.17,139.1,20.0]
["bitfinex","SOLUSD",1723866927626,27.1848,139.19,139.12,22.3073]
["bitfinex","SOLUSD",1723866927822,11.13,139.17,139.13,1.43730662]
["bitfinex","SOLUSD",1723866930001,11.13,139.19,139.12,22.3073]
["bitfinex","SOLUSD",1723866931626,7.1835,139.21,139.12,22.3073]
["bitfinex","SOLUSD",1723866931812,11.13,139.19,139.12,22.3073]
["bitfinex","SOLUSD",1723866935329,7.1839,139.2,139.12,22.3073]
["bitfinex","SOLUSD",1723866935528,11.13,139.19,139.12,22.3073]
["bitfinex","SOLUSD",1723866937922,11.13,139.15,139.12,22.3073]
["bitfinex","SOLUSD",1723866939616,11.13,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866943227,12.9267223,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866944215,11.13,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866945119,11.13,139.15,139.12,22.3073]
["bitfinex","SOLUSD",1723866945944,11.13,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866949254,12.92672426,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866950515,11.13,139.15,139.12,22.3073]
["bitfinex","SOLUSD",1723866954833,18.3155,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866955629,11.13,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866957545,12.92676262,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866957751,11.13,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866958441,12.9267881,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866958659,11.13,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866959472,18.3147,139.19,139.12,22.3073]
["bitfinex","SOLUSD",1723866960367,1.79652306,139.18,139.12,22.3073]
["bitfinex","SOLUSD",1723866960666,1.79651838,139.18,139.12,22.3073]
["bitfinex","SOLUSD",1723866962262,20.11121728,139.19,139.12,22.3073]
["bitfinex","SOLUSD",1723866962465,11.13,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866963053,12.92673074,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866963467,11.13,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866964072,12.92672509,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866965055,20.11212509,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866967063,11.13,139.15,139.12,22.3073]
["bitfinex","SOLUSD",1723866968974,18.3154,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866970180,11.13,139.17,139.12,22.3073]
["bitfinex","SOLUSD",1723866970563,0.25098,139.18,139.12,22.3073]
["bitfinex","SOLUSD",1723866970771,56.38098,139.18,139.12,22.3073]
["bitfinex","SOLUSD",1723866971780,63.56608,139.18,139.12,22.3073]
["bitfinex","SOLUSD",1723866972772,11.13,139.16,139.12,22.3073]
["bitfinex","SOLUSD",1723866973857,11.13,139.14,139.12,15.718]
["bitfinex","SOLUSD",1723866974206,1.79704958,139.13,139.12,15.718]
["bitfinex","SOLUSD",1723866974865,11.13,139.14,139.12,15.718]
["bitfinex","SOLUSD",1723866976764,18.316,139.16,139.12,15.718]
["bitfinex","SOLUSD",1723866977778,11.13,139.16,139.12,15.718]
["bitfinex","SOLUSD",1723866979394,63.56608,139.18,139.12,15.718]
["bitfinex","SOLUSD",1723866979680,63.56608,139.18,139.13,6.1613]
["bitfinex","SOLUSD",1723866980265,11.13,139.16,139.13,6.1613]
["bitfinex","SOLUSD",1723866984577,11.13,139.14,139.12,15.718]
["bitfinex","SOLUSD",1723866987385,7.186,139.16,139.12,15.718]
["bitfinex","SOLUSD",1723866987586,11.13,139.15,139.12,15.718]
["bitfinex","SOLUSD",1723866993096,11.13,139.17,139.12,15.718]
["bitfinex","SOLUSD",1723866993268,7.1845,139.19,139.12,15.718]
["bitfinex","SOLUSD",1723866993465,18.3145,139.19,139.12,15.718]
["bitfinex","SOLUSD",1723866993771,11.13,139.19,139.12,15.718]
["bitfinex","SOLUSD",1723866996776,11.13,139.17,139.12,15.718]
["bitfinex","SOLUSD",1723866997187,11.13,139.15,139.12,15.718]
["bitfinex","SOLUSD",1723867000005,1.79699336,139.14,139.09,6.1613]
["bitfinex","SOLUSD",1723867000185,11.13,139.12,139.09,6.1613]
["bitfinex","SOLUSD",1723867000500,7.31209,139.15,139.09,6.1613]
["bitfinex","SOLUSD",1723867000679,45.12549,139.14,139.09,6.1613]
["bitfinex","SOLUSD",1723867000875,7.31209,139.15,139.09,6.1613]
["bitfinex","SOLUSD",1723867001090,11.13,139.14,139.09,6.1613]
["bitfinex","SOLUSD",1723867010290,7.1861,139.16,139.09,6.1613]
["bitfinex","SOLUSD",1723867010495,11.13,139.15,139.09,6.1613]
["bitfinex","SOLUSD",1723867010709,7.1861,139.16,139.09,6.1613]
["bitfinex","SOLUSD",1723867011507,1.79691135,139.21,139.11,6.0718]
["bitfinex","SOLUSD",1723867011813,23.0706,139.24,139.12,82.9683418]
["bitfinex","SOLUSD",1723867011991,23.0706,139.24,139.12,81.53129]
["bitfinex","SOLUSD",1723867012314,7.1832,139.22,139.12,81.53129]
["bitfinex","SOLUSD",1723867013290,8.0409893,139.25,139.15,27.5358]
["bitfinex","SOLUSD",1723867013596,11.13,139.24,139.16,20.0]
["bitfinex","SOLUSD",1723867015294,8.0409893,139.25,139.17,6.0718]
["bitfinex","SOLUSD",1723867015493,11.13,139.24,139.17,6.0718]
["bitfinex","SOLUSD",1723867020933,11.13,139.24,139.18,16.4058]
["bitfinex","SOLUSD",1723867021097,18.3119,139.24,139.18,16.4058]
["bitfinex","SOLUSD",1723867031420,45.12549,139.23,139.18,16.4058]
["bitfinex","SOLUSD",1723867032211,18.3119,139.24,139.18,16.4058]
["bitfinex","SOLUSD",1723867036118,7.1819,139.24,139.18,16.4058]
["bitfinex","SOLUSD",1723867036435,18.3119,139.24,139.18,16.4058]
["bitfinex","SOLUSD",1723867040933,11.13,139.24,139.18,16.4058]
["bitfinex","SOLUSD",1723867041244,8.1660793,139.25,139.18,16.4058]
["bitfinex","SOLUSD",1723867041536,56.25549,139.24,139.18,16.4058]
["bitfinex","SOLUSD",1723867042338,63.43739,139.24,139.18,16.4058]
["bitfinex","SOLUSD",1723867046740,0.8591893,139.25,139.2,26.8632]
["bitfinex","SOLUSD",1723867047243,0.8591893,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723867047831,11.9891893,139.25,139.2,15.7332]
["bitfinex","SOLUSD",1723867048041,11.13,139.23,139.2,15.7332]
["bitfinex","SOLUSD",1723867048521,2.65507814,139.25,139.2,15.7332]
["bitfinex","SOLUSD",1723867048720,11.25549,139.24,139.2,15.7332]
["bitfinex","SOLUSD",1723867051553,0.12549,139.24,139.2,15.7332]
["bitfinex","SOLUSD",1723867051858,45.25098,139.24,139.2,15.7332]
["bitfinex","SOLUSD",1723867053754,11.13,139.23,139.2,15.7332]
["bitfinex","SOLUSD",1723867055645,11.9891893,139.25,139.2,15.7332]
["bitfinex","SOLUSD",1723867061063,11.13,139.23,139.2,15.7332]
["bitfinex","SOLUSD",1723867061243,18.3123,139.23,139.2,15.7332]
["bitfinex","SOLUSD",1723867061760,1.79604386,139.23,139.17,15.7537]
["bitfinex","SOLUSD",1723867061958,0.25098,139.22,139.17,15.7537]
["bitfinex","SOLUSD",1723867062264,0.12549,139.22,139.17,15.7537]
["bitfinex","SOLUSD",1723867062441,0.25098,139.22,139.17,15.7537]
["bitfinex","SOLUSD",1723867062943,11.13,139.19,139.17,15.7537]
["bitfinex","SOLUSD",1723867065865,7.1837,139.21,139.13,15.7537]
["bitfinex","SOLUSD",1723867067247,11.13,139.2,139.14,6.474]
["bitfinex","SOLUSD",1723867071969,11.13,139.18,139.14,6.474]
["bitfinex","SOLUSD",1723867077270,89.20915665,139.23,139.14,6.474]
["bitfinex","SOLUSD",1723867077271,11.13,139.16,139.14,6.474]
["bitfinex","SOLUSD",1723867079781,11.13,139.16,139.13,15.7537]
["bitfinex","SOLUSD",1723867080083,11.13,139.14,139.1,21.7591]
["bitfinex","SOLUSD",1723867080369,7.187,139.14,139.1,15.5207]
["bitfinex","SOLUSD",1723867080548,7.1877,139.13,139.1,15.5207]
["bitfinex","SOLUSD",1723867080754,11.13,139.11,139.07,21.7591]
["bitfinex","SOLUSD",1723867080950,11.13,139.09,139.07,21.7591]
["bitfinex","SOLUSD",1723867081874,18.3185,139.11,139.07,21.7591]
["bitfinex","SOLUSD",1723867083950,11.13,139.11,139.07,21.7591]
["bitfinex","SOLUSD",1723867085477,52.31359,139.12,139.07,21.7591]
["bitfinex","SOLUSD",1723867085676,7.1881,139.12,139.07,21.7591]
["bitfinex","SOLUSD",1723867086477,11.13,139.14,139.07,21.7591]
["bitfinex","SOLUSD",1723867087270,18.317,139.14,139.07,21.7591]
["bitfinex","SOLUSD",1723867090785,7.187,139.14,139.07,21.7591]
["bitfinex","SOLUSD",1723867090992,63.44209,139.15,139.08,1.43770384]
["bitfinex","SOLUSD",1723867091193,63.44209,139.15,139.09,1.43768417]
["bitfinex","SOLUSD",1723867091785,1.253254,139.16,139.1,15.2328]
["bitfinex","SOLUSD",1723867091993,11.13,139.17,139.1,15.2328]
["bitfinex","SOLUSD",1723867093370,18.3155,139.17,139.1,15.2328]
["bitfinex","SOLUSD",1723867097678,11.13,139.15,139.1,15.2328]
["bitfinex","SOLUSD",1723867098870,11.13,139.13,139.1,15.2328]
["bitfinex","SOLUSD",1723867104185,7.43828,139.14,139.1,15.2328]
["bitfinex","SOLUSD",1723867104386,56.25549,139.13,139.1,15.2328]
["bitfinex","SOLUSD",1723867107588,45.12549,139.13,139.1,15.2328]
["bitfinex","SOLUSD",1723867107792,17.963,139.18,139.1,15.2328]
["bitfinex","SOLUSD",1723867107793,7.1865,139.15,139.1,15.2328]
["bitfinex","SOLUSD",1723867108121,18.3165,139.15,139.1,15.2328]
["bitfinex","SOLUSD",1723867111292,11.13,139.13,139.1,15.2328]
["bitfinex","SOLUSD",1723867118797,18.3176,139.13,139.1,15.2328]
["bitfinex","SOLUSD",1723867119118,45.25098,139.12,139.1,15.2328]
["bitfinex","SOLUSD",1723867122227,11.13,139.11,139.07,22.082]
["bitfinex","SOLUSD",1723867125241,18.3185,139.11,139.07,22.082]
["bitfinex","SOLUSD",1723867125423,7.1885,139.11,139.07,22.082]
["bitfinex","SOLUSD",1723867126510,11.13,139.1,139.07,22.082]
["bitfinex","SOLUSD",1723867130333,11.13,139.08,139.01,6.6286]
["bitfinex","SOLUSD",1723867131217,18.3201,139.08,139.01,6.6286]
["bitfinex","SOLUSD",1723867133517,52.31529,139.09,139.02,15.5845]
["bitfinex","SOLUSD",1723867133725,7.1898,139.09,139.02,15.5845]
["bitfinex","SOLUSD",1723867137444,7.1898,139.09,139.02,400.8845]
["bitfinex","SOLUSD",1723867140023,11.13,139.08,139.02,400.8845]
["bitfinex","SOLUSD",1723867145752,7.31469,139.1,139.02,400.8845]
["bitfinex","SOLUSD",1723867145954,23.01914594,139.12,139.02,15.5845]
["bitfinex","SOLUSD",1723867145955,7.1886,139.11,139.02,15.5845]
["bitfinex","SOLUSD",1723867146127,7.1886,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723867151948,18.3186,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723867166060,11.13,139.09,139.03,20.0]
["bitfinex","SOLUSD",1723867170651,18.3187,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723867174257,7.1887,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723867174469,18.3187,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723867175349,1.25355261,139.13,139.04,33.2522]
["bitfinex","SOLUSD",1723867175549,1.25355261,139.13,139.06,15.688]
["bitfinex","SOLUSD",1723867175754,11.13,139.14,139.06,15.688]
["bitfinex","SOLUSD",1723867176269,7.1876,139.13,139.06,15.688]
["bitfinex","SOLUSD",1723867178365,18.44249,139.14,139.07,6.4342]
["bitfinex","SOLUSD",1723867178566,11.13,139.14,139.08,15.688]
["bitfinex","SOLUSD",1723867187872,11.13,139.12,139.08,15.688]
["bitfinex","SOLUSD",1723867189690,11.25549,139.15,139.08,15.688]
["bitfinex","SOLUSD",1723867189998,1.79703772,139.14,139.08,15.688]
["bitfinex","SOLUSD",1723867190586,11.25549,139.15,139.08,15.688]
["bitfinex","SOLUSD",1723867191280,18.44199,139.15,139.08,15.688]
["bitfinex","SOLUSD",1723867192376,11.13,139.13,139.08,15.688]
["bitfinex","SOLUSD",1723867194675,1.25315299,139.16,139.08,15.688]
["bitfinex","SOLUSD",1723867194883,1.25315299,139.16,139.08,26.818]
["bitfinex","SOLUSD",1723867195184,1.25290025,139.19,139.11,15.3205]
["bitfinex","SOLUSD",1723867195361,19.56770025,139.19,139.12,1.43727809]
["bitfinex","SOLUSD",1723867195564,7.185,139.18,139.12,1.43727809]
["bitfinex","SOLUSD",1723867196099,18.3144,139.19,139.12,1.43727809]
["bitfinex","SOLUSD",1723867196285,1.25284442,139.21,139.14,6.478]
["bitfinex","SOLUSD",1723867196491,8.37884207,139.25,139.15,21.43688147]
["bitfinex","SOLUSD",1723867196492,11.13,139.23,139.15,21.43688147]
["bitfinex","SOLUSD",1723867196702,11.13,139.23,139.15,20.0]
["bitfinex","SOLUSD",1723867197003,11.13,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723867197879,8.43488301,139.23,139.15,20.0]
["bitfinex","SOLUSD",1723867198086,19.56488301,139.23,139.15,20.0]
["bitfinex","SOLUSD",1723867199579,18.3124,139.23,139.15,20.0]
["bitfinex","SOLUSD",1723867201205,11.13,139.23,139.16,16.75725148]
["bitfinex","SOLUSD",1723867201401,2.11163567,139.25,139.16,26.4505]
["bitfinex","SOLUSD",1723867201604,0.8591893,139.25,139.18,15.3205]
["bitfinex","SOLUSD",1723867201775,11.9891893,139.25,139.18,15.3205]
["bitfinex","SOLUSD",1723867202198,19.1704893,139.25,139.18,15.3205]
["bitfinex","SOLUSD",1723867202908,11.13,139.23,139.18,15.3205]
["bitfinex","SOLUSD",1723867203993,18.3137,139.21,139.18,15.3205]
["bitfinex","SOLUSD",1723867204198,11.13,139.21,139.18,15.3205]
["bitfinex","SOLUSD",1723867204884,7.1819,139.24,139.18,15.3205]
["bitfinex","SOLUSD",1723867205075,11.13,139.22,139.18,15.3205]
["bitfinex","SOLUSD",1723867206207,45.0,139.23,139.18,15.3205]
["bitfinex","SOLUSD",1723867206584,1.79601673,139.22,139.18,15.3205]
["bitfinex","SOLUSD",1723867207090,12.92601673,139.22,139.18,15.3205]
["bitfinex","SOLUSD",1723867207807,11.13,139.22,139.18,15.3205]
["bitfinex","SOLUSD",1723867208582,8.0408893,139.25,139.18,15.3205]
["bitfinex","SOLUSD",1723867208790,0.8591893,139.25,139.18,15.3205]
["bitfinex","SOLUSD",1723867209704,7.1829,139.22,139.18,15.3205]
["bitfinex","SOLUSD",1723867209910,7.1819,139.24,139.18,15.3205]
["bitfinex","SOLUSD",1723867210082,0.8591893,139.25,139.18,15.3205]
["bitfinex","SOLUSD",1723867210289,11.13,139.23,139.18,15.3205]
["bitfinex","SOLUSD",1723867211509,12.92592473,139.23,139.18,15.3205]
["bitfinex","SOLUSD",1723867211813,7.1824,139.23,139.18,15.3205]
["bitfinex","SOLUSD",1723867211993,45.0,139.22,139.18,15.3205]
["bitfinex","SOLUSD",1723867212313,11.13,139.21,139.18,15.3205]
["bitfinex","SOLUSD",1723867213210,11.13,139.19,139.14,15.8128]
["bitfinex","SOLUSD",1723867213520,18.3145,139.19,139.14,15.8128]
["bitfinex","SOLUSD",1723867213705,11.13,139.19,139.14,15.8128]
["bitfinex","SOLUSD",1723867214300,11.13,139.17,139.14,15.8128]
["bitfinex","SOLUSD",1723867214493,11.13,139.18,139.14,15.8128]
["bitfinex","SOLUSD",1723867219043,18.3149,139.18,139.14,15.8128]
["bitfinex","SOLUSD",1723867219334,11.13,139.16,139.11,15.8128]
["bitfinex","SOLUSD",1723867221118,18.316,139.16,139.11,15.8128]
["bitfinex","SOLUSD",1723867221411,11.13,139.12,139.08,22.2412]
["bitfinex","SOLUSD",1723867222125,18.318,139.12,139.08,22.2412]
["bitfinex","SOLUSD",1723867222313,11.13,139.12,139.08,22.2412]
["bitfinex","SOLUSD",1723867222717,1.37894207,139.15,139.08,22.2412]
["bitfinex","SOLUSD",1723867222922,1.25345207,139.15,139.08,22.2412]
["bitfinex","SOLUSD",1723867223124,45.0,139.15,139.08,22.2412]
["bitfinex","SOLUSD",1723867223425,52.1865,139.15,139.08,22.2412]
["bitfinex","SOLUSD",1723867224617,11.13,139.13,139.08,22.2412]
["bitfinex","SOLUSD",1723867227665,18.3175,139.13,139.08,22.2412]
["bitfinex","SOLUSD",1723867227829,11.13,139.11,139.08,22.2412]
["bitfinex","SOLUSD",1723867228329,11.13,139.11,139.08,15.8128]
["bitfinex","SOLUSD",1723867228743,11.13,139.11,139.05,6.4284]
["bitfinex","SOLUSD",1723867228943,28.814987,139.21,139.05,6.4284]
["bitfinex","SOLUSD",1723867229133,11.13,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723867229949,18.317,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723867230129,11.13,139.14,139.07,15.0924]
["bitfinex","SOLUSD",1723867232352,18.3171,139.14,139.07,15.0924]
["bitfinex","SOLUSD",1723867232654,11.13,139.13,139.07,15.0924]
["bitfinex","SOLUSD",1723867233758,7.1865,139.15,139.07,15.0924]
["bitfinex","SOLUSD",1723867233933,11.13,139.13,139.07,15.0924]
["bitfinex","SOLUSD",1723867234650,0.12549,139.16,139.07,15.0924]
["bitfinex","SOLUSD",1723867234651,11.13,139.11,139.07,15.0924]
["bitfinex","SOLUSD",1723867240558,11.13,139.12,139.07,15.0924]
["bitfinex","SOLUSD",1723867241747,11.13,139.1,139.07,15.0924]
["bitfinex","SOLUSD",1723867243661,11.13,139.12,139.07,15.0924]
["bitfinex","SOLUSD",1723867243861,8.44041477,139.14,139.07,15.0924]
["bitfinex","SOLUSD",1723867244160,11.13,139.12,139.07,15.0924]
["bitfinex","SOLUSD",1723867245964,7.1872,139.14,139.07,15.0924]
["bitfinex","SOLUSD",1723867246164,1.25333406,139.15,139.07,26.2224]
["bitfinex","SOLUSD",1723867246377,7.1856,139.17,139.08,20.0]
["bitfinex","SOLUSD",1723867246675,11.13,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723867247037,1.25289944,139.18,139.1,15.0924]
["bitfinex","SOLUSD",1723867247254,11.13,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723867248241,11.13,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723867257061,7.1846,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723867257275,11.13,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723867258887,11.13,139.2,139.12,22.4353]
["bitfinex","SOLUSD",1723867260562,18.314,139.2,139.12,22.4353]
["bitfinex","SOLUSD",1723867260758,11.13,139.16,139.12,22.4353]
["bitfinex","SOLUSD",1723867261180,7.1856,139.17,139.12,22.4353]
["bitfinex","SOLUSD",1723867261375,7.1866,139.15,139.12,15.8409]
["bitfinex","SOLUSD",1723867262389,7.1866,139.15,139.09,6.5944]
["bitfinex","SOLUSD",1723867262390,11.13,139.13,139.09,6.5944]
["bitfinex","SOLUSD",1723867262685,11.13,139.11,139.08,15.8409]
["bitfinex","SOLUSD",1723867266871,18.3185,139.11,139.08,15.8409]
["bitfinex","SOLUSD",1723867267284,11.13,139.11,139.08,15.8409]
["bitfinex","SOLUSD",1723867267589,7.1886,139.11,139.05,6.5944]
["bitfinex","SOLUSD",1723867267797,11.13,139.09,139.05,6.5944]
["bitfinex","SOLUSD",1723867268471,1.25370841,139.12,139.05,6.5944]
["bitfinex","SOLUSD",1723867268868,31.9523441,139.19,139.05,6.5944]
["bitfinex","SOLUSD",1723867268869,7.187,139.14,139.05,6.5944]
["bitfinex","SOLUSD",1723867269195,7.187,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723867270188,7.187,139.14,139.05,6.5944]
["bitfinex","SOLUSD",1723867270377,11.13,139.13,139.05,6.5944]
["bitfinex","SOLUSD",1723867270691,11.13,139.13,139.06,20.0]
["bitfinex","SOLUSD",1723867276598,11.13,139.11,139.06,20.0]
["bitfinex","SOLUSD",1723867276895,11.13,139.11,139.05,6.5944]
["bitfinex","SOLUSD",1723867277275,52.1881,139.12,139.05,6.5944]
["bitfinex","SOLUSD",1723867278673,11.13,139.1,139.05,6.5944]
["bitfinex","SOLUSD",1723867280269,11.13,139.08,139.04,15.8409]
["bitfinex","SOLUSD",1723867286009,18.3181,139.12,139.04,15.8409]
["bitfinex","SOLUSD",1723867286304,18.3181,139.12,139.05,0.93035865]
["bitfinex","SOLUSD",1723867286890,11.13,139.12,139.04,15.8409]
["bitfinex","SOLUSD",1723867287212,11.13,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723867292714,11.13,139.12,139.06,6.5579]
["bitfinex","SOLUSD",1723867293518,1.25349952,139.15,139.06,6.5579]
["bitfinex","SOLUSD",1723867293680,11.13,139.14,139.07,16.60466797]
["bitfinex","SOLUSD",1723867294812,11.13,139.14,139.07,15.167]
["bitfinex","SOLUSD",1723867295521,11.13,139.14,139.08,1.43768094]
["bitfinex","SOLUSD",1723867296723,11.13,139.12,139.07,15.167]
["bitfinex","SOLUSD",1723867301418,7.1865,139.15,139.07,15.167]
["bitfinex","SOLUSD",1723867301624,11.13,139.13,139.07,15.167]
["bitfinex","SOLUSD",1723867304723,52.187,139.14,139.07,15.167]
["bitfinex","SOLUSD",1723867304724,11.13,139.11,139.07,15.167]
["bitfinex","SOLUSD",1723867308235,52.187,139.14,139.07,15.167]
["bitfinex","SOLUSD",1723867308236,1.79728683,139.13,139.07,15.167]
["bitfinex","SOLUSD",1723867308411,1.79728683,139.13,139.05,20.0]
["bitfinex","SOLUSD",1723867308412,0.12549,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723867308613,2.0486222,139.12,139.04,20.0]
["bitfinex","SOLUSD",1723867308913,2.0486222,139.12,139.03,15.167]
["bitfinex","SOLUSD",1723867309326,11.13,139.08,139.03,15.167]
["bitfinex","SOLUSD",1723867310338,11.13,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723867312062,11.13,139.06,139.03,15.167]
["bitfinex","SOLUSD",1723867313742,11.13,139.08,139.03,15.167]
["bitfinex","SOLUSD",1723867321653,11.13,139.09,139.03,15.167]
["bitfinex","SOLUSD",1723867322027,1.25386484,139.11,139.04,1.43819249]
["bitfinex","SOLUSD",1723867322229,0.12549,139.1,139.03,15.167]
["bitfinex","SOLUSD",1723867322751,7.31409,139.11,139.03,15.167]
["bitfinex","SOLUSD",1723867323046,11.13,139.09,139.03,15.167]
["bitfinex","SOLUSD",1723867328042,45.0,139.08,139.03,15.167]
["bitfinex","SOLUSD",1723867328243,11.13,139.07,139.03,15.167]
["bitfinex","SOLUSD",1723867328438,11.13,139.05,139.01,15.2137]
["bitfinex","SOLUSD",1723867328827,1.79825433,139.04,139.01,15.2137]
["bitfinex","SOLUSD",1723867329032,1.79825296,139.05,138.99,6.5045]
["bitfinex","SOLUSD",1723867329241,11.13,139.03,138.99,6.5045]
["bitfinex","SOLUSD",1723867329536,11.13,139.03,138.97,15.2137]
["bitfinex","SOLUSD",1723867329740,11.13,139.03,138.98,20.0]
["bitfinex","SOLUSD",1723867330053,7.1932,139.02,138.94,15.9169]
["bitfinex","SOLUSD",1723867330261,11.13,138.99,138.94,15.9169]
["bitfinex","SOLUSD",1723867333733,13.8158,139.03,138.94,15.9169]
["bitfinex","SOLUSD",1723867333938,7.1917,139.05,138.94,15.9169]
["bitfinex","SOLUSD",1723867334152,11.13,139.03,138.94,15.9169]
["bitfinex","SOLUSD",1723867335368,11.13,139.03,138.95,20.0]
["bitfinex","SOLUSD",1723867335941,11.13,139.03,138.96,1.43806417]
["bitfinex","SOLUSD",1723867336443,11.13,139.01,138.95,20.0]
["bitfinex","SOLUSD",1723867341669,11.13,139.03,138.95,31.13]
["bitfinex","SOLUSD",1723867344768,1.25307667,139.06,138.97,27.0469]
["bitfinex","SOLUSD",1723867344965,1.25307667,139.06,138.95,20.0]
["bitfinex","SOLUSD",1723867344966,21.7104,139.11,139.01,11.13]
["bitfinex","SOLUSD",1723867345148,11.13,139.1,139.02,21.43814199]
["bitfinex","SOLUSD",1723867345355,21.05651078,139.18,139.04,6.0091]
["bitfinex","SOLUSD",1723867345356,7.1879,139.13,139.04,6.0091]
["bitfinex","SOLUSD",1723867345564,7.1879,139.13,139.05,1.43783171]
["bitfinex","SOLUSD",1723867345751,6.623,139.16,139.05,1.43783171]
["bitfinex","SOLUSD",1723867345967,11.13,139.13,139.05,1.43783171]
["bitfinex","SOLUSD",1723867346280,11.13,139.13,139.05,21.43783171]
["bitfinex","SOLUSD",1723867347959,7.186,139.16,139.07,15.9169]
["bitfinex","SOLUSD",1723867348166,11.13,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723867348459,11.13,139.16,139.08,21.43751953]
["bitfinex","SOLUSD",1723867348858,11.13,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723867350764,11.13,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723867352389,11.13,139.12,139.07,15.9169]
["bitfinex","SOLUSD",1723867352560,1.79733304,139.12,139.07,15.9169]
["bitfinex","SOLUSD",1723867352867,7.31299,139.13,139.07,15.9169]
["bitfinex","SOLUSD",1723867353069,7.187,139.14,139.07,15.9169]
["bitfinex","SOLUSD",1723867353404,45.0,139.13,139.07,15.9169]
["bitfinex","SOLUSD",1723867353688,11.13,139.11,139.07,15.9169]
["bitfinex","SOLUSD",1723867356982,11.13,139.13,139.07,15.9169]
["bitfinex","SOLUSD",1723867357189,56.13,139.13,139.07,15.9169]
["bitfinex","SOLUSD",1723867358469,11.13,139.11,139.07,15.9169]
["bitfinex","SOLUSD",1723867365977,11.13,139.12,139.07,15.9169]
["bitfinex","SOLUSD",1723867366193,11.13,139.13,139.08,1.43773734]
["bitfinex","SOLUSD",1723867366407,11.13,139.13,139.07,15.9169]
["bitfinex","SOLUSD",1723867366408,11.13,139.15,139.07,15.9169]
["bitfinex","SOLUSD",1723867366706,11.13,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723867368082,11.13,139.15,139.09,6.0579]
["bitfinex","SOLUSD",1723867369003,7.1854,139.17,139.09,6.0579]
["bitfinex","SOLUSD",1723867369209,11.13,139.16,139.09,6.0579]
["bitfinex","SOLUSD",1723867369686,1.25198391,139.18,139.09,6.0579]
["bitfinex","SOLUSD",1723867370086,11.13,139.17,139.1,20.0]
["bitfinex","SOLUSD",1723867372187,11.13,139.17,139.11,15.657]
["bitfinex","SOLUSD",1723867374506,11.13,139.15,139.11,15.657]
["bitfinex","SOLUSD",1723867374682,11.13,139.15,139.11,17.094369]
["bitfinex","SOLUSD",1723867374878,11.13,139.15,139.11,15.657]
["bitfinex","SOLUSD",1723867375888,1.25189824,139.2,139.11,15.657]
["bitfinex","SOLUSD",1723867376086,1.25189824,139.2,139.12,20.0]
["bitfinex","SOLUSD",1723867376306,18.3139,139.2,139.12,20.0]
["bitfinex","SOLUSD",1723867377214,1.25169088,139.21,139.12,20.0]
["bitfinex","SOLUSD",1723867377410,11.13,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723867378628,18.3144,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723867380586,1.25169088,139.21,139.13,21.7674]
["bitfinex","SOLUSD",1723867380793,35.09850508,139.26,139.14,76.25549]
["bitfinex","SOLUSD",1723867380794,0.879954,139.25,139.14,76.25549]
["bitfinex","SOLUSD",1723867381094,7.1818,139.24,139.15,15.657]
["bitfinex","SOLUSD",1723867381291,7.1818,139.24,139.16,20.0]
["bitfinex","SOLUSD",1723867381885,11.13,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723867382310,7.1818,139.24,139.16,20.0]
["bitfinex","SOLUSD",1723867383408,11.13,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723867383607,1.79603873,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723867383920,11.13,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723867383921,7.1824,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723867385311,2.25734927,139.25,139.16,20.0]
["bitfinex","SOLUSD",1723867385536,47.13185927,139.25,139.18,6.1104]
["bitfinex","SOLUSD",1723867385690,47.13185927,139.25,139.19,37.09340586]
["bitfinex","SOLUSD",1723867385691,0.879954,139.25,139.19,37.09340586]
["bitfinex","SOLUSD",1723867387290,0.879954,139.25,139.19,35.657]
["bitfinex","SOLUSD",1723867388113,0.379954,139.25,139.19,35.657]
["bitfinex","SOLUSD",1723867391420,0.379954,139.25,139.2,1.43621286]
["bitfinex","SOLUSD",1723867391927,12.38213251,139.31,139.21,21.937]
["bitfinex","SOLUSD",1723867392133,12.38213251,139.31,139.23,15.5672]
["bitfinex","SOLUSD",1723867392134,1.25213251,139.31,139.23,15.5672]
["bitfinex","SOLUSD",1723867392340,7.1777,139.32,139.24,21.43589986]
["bitfinex","SOLUSD",1723867393226,7.1777,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723867393635,11.13,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723867394724,18.3077,139.32,139.25,22.85680122]
["bitfinex","SOLUSD",1723867395034,7.1782,139.31,139.25,21.937]
["bitfinex","SOLUSD",1723867395328,7.1793,139.29,139.25,15.5672]
["bitfinex","SOLUSD",1723867395537,0.12549,139.28,139.25,15.5672]
["bitfinex","SOLUSD",1723867395834,45.25098,139.28,139.25,15.5672]
["bitfinex","SOLUSD",1723867396419,11.13,139.27,139.25,15.5672]
["bitfinex","SOLUSD",1723867396931,18.3103,139.27,139.22,15.5672]
["bitfinex","SOLUSD",1723867397132,11.13,139.25,139.22,15.5672]
["bitfinex","SOLUSD",1723867397927,27.79,139.27,139.22,15.5672]
["bitfinex","SOLUSD",1723867400433,1.92100461,139.26,139.22,15.5672]
["bitfinex","SOLUSD",1723867400638,45.12549,139.26,139.22,15.5672]
["bitfinex","SOLUSD",1723867401139,27.79,139.27,139.22,15.5672]
["bitfinex","SOLUSD",1723867401517,45.12549,139.26,139.22,15.5672]
["bitfinex","SOLUSD",1723867402039,0.12549,139.28,139.22,15.5672]
["bitfinex","SOLUSD",1723867402347,45.25098,139.28,139.22,15.5672]
["bitfinex","SOLUSD",1723867403223,7.1788,139.3,139.23,1.24956867]
["bitfinex","SOLUSD",1723867403544,7.1788,139.3,139.22,15.5672]
["bitfinex","SOLUSD",1723867404439,0.12549,139.29,139.22,15.5672]
["bitfinex","SOLUSD",1723867404646,45.12549,139.29,139.22,15.5672]
["bitfinex","SOLUSD",1723867405643,45.12549,139.29,139.23,1.25183123]
["bitfinex","SOLUSD",1723867405836,45.12549,139.29,139.22,15.5672]
["bitfinex","SOLUSD",1723867408033,45.0,139.29,139.22,15.5672]
["bitfinex","SOLUSD",1723867408233,7.30429,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723867408553,7.30429,139.3,139.24,1.43516025]
["bitfinex","SOLUSD",1723867409139,7.30429,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723867409344,7.30429,139.3,139.24,1.43611643]
["bitfinex","SOLUSD",1723867409536,7.30429,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723867409941,7.1788,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723867410136,34.9683,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723867410750,27.79,139.31,139.24,15.5375]
["bitfinex","SOLUSD",1723867411060,7.30329,139.32,139.26,6.0462]
["bitfinex","SOLUSD",1723867411659,7.30329,139.32,139.27,1.43491457]
["bitfinex","SOLUSD",1723867412265,0.12549,139.32,139.27,1.43491457]
["bitfinex","SOLUSD",1723867412435,34.9673,139.33,139.27,1.43491457]
["bitfinex","SOLUSD",1723867412859,34.9673,139.33,139.26,6.0462]
["bitfinex","SOLUSD",1723867414247,34.9673,139.33,139.28,15.5375]
["bitfinex","SOLUSD",1723867414560,7.1773,139.33,139.28,15.5375]
["bitfinex","SOLUSD",1723867414762,7.1768,139.34,139.28,15.5375]
["bitfinex","SOLUSD",1723867417268,29.04194211,139.35,139.28,15.5375]
["bitfinex","SOLUSD",1723867417454,27.79,139.35,139.29,1.43563894]
["bitfinex","SOLUSD",1723867417663,27.79,139.35,139.3,1.43552132]
["bitfinex","SOLUSD",1723867417849,27.79,139.35,139.31,6.0462]
["bitfinex","SOLUSD",1723867418165,7.1758,139.36,139.31,6.0462]
["bitfinex","SOLUSD",1723867419840,7.30069,139.37,139.31,6.0462]
["bitfinex","SOLUSD",1723867420465,11.1,139.34,139.31,6.0462]
["bitfinex","SOLUSD",1723867421065,7.30079,139.37,139.31,6.0462]
["bitfinex","SOLUSD",1723867421366,11.1,139.35,139.31,6.0462]
["bitfinex","SOLUSD",1723867423040,7.1753,139.37,139.31,6.0462]
["bitfinex","SOLUSD",1723867423241,11.1,139.36,139.31,6.0462]
["bitfinex","SOLUSD",1723867423441,11.1,139.36,139.32,15.5375]
["bitfinex","SOLUSD",1723867425661,11.1,139.34,139.32,15.5375]
["bitfinex","SOLUSD",1723867426941,11.1,139.34,139.27,6.0462]
["bitfinex","SOLUSD",1723867427137,11.1,139.29,139.27,6.0462]
["bitfinex","SOLUSD",1723867430244,11.1,139.29,139.24,6.2171]
["bitfinex","SOLUSD",1723867430580,11.1,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723867433147,11.1,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723867439684,11.1,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723867439856,11.1,139.27,139.24,6.2171]
["bitfinex","SOLUSD",1723867440054,11.1,139.25,139.24,6.2171]
["bitfinex","SOLUSD",1723867441455,11.1,139.25,139.2,21.2507]
["bitfinex","SOLUSD",1723867441654,0.12549,139.26,139.2,21.2507]
["bitfinex","SOLUSD",1723867441960,7.1803,139.27,139.2,21.2507]
["bitfinex","SOLUSD",1723867442169,7.1799,139.28,139.2,21.2507]
["bitfinex","SOLUSD",1723867442378,45.0,139.27,139.2,21.2507]
["bitfinex","SOLUSD",1723867443250,11.1,139.25,139.2,21.2507]
["bitfinex","SOLUSD",1723867443687,45.0,139.27,139.2,21.2507]
["bitfinex","SOLUSD",1723867443976,7.1814,139.25,139.2,21.2507]
["bitfinex","SOLUSD",1723867444359,11.1,139.24,139.2,21.2507]
["bitfinex","SOLUSD",1723867444675,9.6,139.24,139.2,21.2507]
["bitfinex","SOLUSD",1723867446785,16.7819,139.24,139.2,21.2507]
["bitfinex","SOLUSD",1723867447373,9.6,139.24,139.2,21.2507]
["bitfinex","SOLUSD",1723867447585,11.1,139.22,139.2,15.0336]
["bitfinex","SOLUSD",1723867450184,7.30679,139.25,139.2,15.0336]
["bitfinex","SOLUSD",1723867453668,11.1,139.23,139.2,15.0336]
["bitfinex","SOLUSD",1723867454566,7.30639,139.26,139.2,15.0336]
["bitfinex","SOLUSD",1723867454774,18.40639,139.26,139.2,15.0336]
["bitfinex","SOLUSD",1723867455794,11.22549,139.26,139.2,15.0336]
["bitfinex","SOLUSD",1723867455982,11.1,139.24,139.2,15.0336]
["bitfinex","SOLUSD",1723867457692,12.89583648,139.24,139.2,15.0336]
["bitfinex","SOLUSD",1723867458400,11.1,139.24,139.2,15.0336]
["bitfinex","SOLUSD",1723867458566,1.79583786,139.23,139.2,15.0336]
["bitfinex","SOLUSD",1723867458766,11.1,139.22,139.2,15.0336]
["bitfinex","SOLUSD",1723867461383,11.1,139.24,139.2,15.0336]
["bitfinex","SOLUSD",1723867462483,11.1,139.24,139.16,6.2171]
["bitfinex","SOLUSD",1723867462484,11.1,139.22,139.17,15.7746]
["bitfinex","SOLUSD",1723867468424,11.1,139.25,139.18,1.43671272]
["bitfinex","SOLUSD",1723867468603,11.1,139.25,139.17,15.7746]
["bitfinex","SOLUSD",1723867468798,11.1,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723867472106,1.25178928,139.28,139.19,22.7484]
["bitfinex","SOLUSD",1723867472333,23.9909,139.34,139.21,16.5119]
["bitfinex","SOLUSD",1723867472511,11.1,139.29,139.22,6.2365]
["bitfinex","SOLUSD",1723867472713,11.1,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723867479632,18.2794,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723867479945,45.0,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723867482647,18.2789,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723867484422,11.1,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723867486244,7.30479,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723867486245,7.1792,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723867486547,11.1,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723867489948,11.1,139.27,139.22,6.2365]
["bitfinex","SOLUSD",1723867490264,11.1,139.25,139.22,6.2365]
["bitfinex","SOLUSD",1723867490755,1.79567068,139.24,139.21,16.5119]
["bitfinex","SOLUSD",1723867491244,45.12549,139.26,139.21,16.5119]
["bitfinex","SOLUSD",1723867491245,7.1814,139.25,139.21,16.5119]
["bitfinex","SOLUSD",1723867491454,11.1,139.23,139.21,16.5119]
["bitfinex","SOLUSD",1723867491750,7.1814,139.25,139.21,16.5119]
["bitfinex","SOLUSD",1723867491932,11.1,139.24,139.21,16.5119]
["bitfinex","SOLUSD",1723867492326,12.89580171,139.24,139.21,16.5119]
["bitfinex","SOLUSD",1723867493023,11.1,139.22,139.18,6.0465]
["bitfinex","SOLUSD",1723867500155,18.2828,139.22,139.18,6.0465]
["bitfinex","SOLUSD",1723867500355,18.2828,139.22,139.17,15.1711]
["bitfinex","SOLUSD",1723867500356,46.79625516,139.21,139.17,15.1711]
["bitfinex","SOLUSD",1723867500552,1.79627871,139.2,139.17,15.1711]
["bitfinex","SOLUSD",1723867501935,11.1,139.18,139.14,15.1711]
["bitfinex","SOLUSD",1723867502141,11.1,139.18,139.11,6.0465]
["bitfinex","SOLUSD",1723867502142,7.1865,139.15,139.11,6.0465]
["bitfinex","SOLUSD",1723867502341,11.1,139.13,139.11,6.0465]
["bitfinex","SOLUSD",1723867503668,11.1,139.15,139.11,6.0465]
["bitfinex","SOLUSD",1723867517369,11.1,139.13,139.06,15.1468]
["bitfinex","SOLUSD",1723867518053,11.1,139.11,139.06,15.1468]
["bitfinex","SOLUSD",1723867518279,1.79753382,139.1,139.06,15.1468]
["bitfinex","SOLUSD",1723867518654,11.1,139.12,139.06,15.1468]
["bitfinex","SOLUSD",1723867519767,11.1,139.12,139.07,20.0]
["bitfinex","SOLUSD",1723867521585,28.238,139.2,139.07,20.0]
["bitfinex","SOLUSD",1723867521788,28.238,139.2,139.07,31.1]
["bitfinex","SOLUSD",1723867522002,7.1849,139.18,139.08,15.1468]
["bitfinex","SOLUSD",1723867522309,7.1856,139.17,139.09,20.0]
["bitfinex","SOLUSD",1723867522994,11.1,139.16,139.09,20.0]
["bitfinex","SOLUSD",1723867525466,11.1,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723867527474,8.43737824,139.19,139.1,6.2572]
["bitfinex","SOLUSD",1723867527676,11.1,139.16,139.1,6.2572]
["bitfinex","SOLUSD",1723867536103,11.1,139.14,139.1,6.2572]
["bitfinex","SOLUSD",1723867537711,11.1,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723867538210,11.1,139.12,139.08,15.1468]
["bitfinex","SOLUSD",1723867541094,18.2881,139.12,139.08,15.1468]
["bitfinex","SOLUSD",1723867541314,11.1,139.1,139.08,15.1468]
["bitfinex","SOLUSD",1723867541690,12.89759481,139.1,139.08,15.1468]
["bitfinex","SOLUSD",1723867542403,11.1,139.1,139.08,15.1468]
["bitfinex","SOLUSD",1723867544890,11.1,139.1,139.05,15.7774]
["bitfinex","SOLUSD",1723867545214,11.1,139.1,139.06,20.0]
["bitfinex","SOLUSD",1723867546122,12.89766684,139.1,139.06,20.0]
["bitfinex","SOLUSD",1723867547613,11.1,139.1,139.06,20.0]
["bitfinex","SOLUSD",1723867548114,1.79774247,139.09,139.06,20.0]
["bitfinex","SOLUSD",1723867548407,11.1,139.1,139.06,20.0]
["bitfinex","SOLUSD",1723867548820,12.89779017,139.1,139.06,20.0]
["bitfinex","SOLUSD",1723867548990,11.1,139.1,139.06,20.0]
["bitfinex","SOLUSD",1723867555824,11.1,139.12,139.07,1.43812419]
["bitfinex","SOLUSD",1723867556018,18.2874,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723867557324,11.1,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723867557520,1.25286759,139.16,139.08,22.7075]
["bitfinex","SOLUSD",1723867557729,11.1,139.16,139.09,1.43730375]
["bitfinex","SOLUSD",1723867557943,40.1928,139.19,139.09,11.1]
["bitfinex","SOLUSD",1723867557944,1.25348095,139.18,139.09,11.1]
["bitfinex","SOLUSD",1723867558120,7.1848,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723867558827,18.2848,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723867559418,1.25324283,139.21,139.11,22.7075]
["bitfinex","SOLUSD",1723867559622,20.0,139.23,139.14,11.1]
["bitfinex","SOLUSD",1723867559854,20.0,139.23,139.16,22.7075]
["bitfinex","SOLUSD",1723867560038,8.43427849,139.25,139.17,21.43677866]
["bitfinex","SOLUSD",1723867560241,11.1,139.24,139.17,21.43677866]
["bitfinex","SOLUSD",1723867560928,11.1,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723867561718,45.0,139.23,139.17,20.0]
["bitfinex","SOLUSD",1723867562119,1.25287849,139.25,139.18,1.43685013]
["bitfinex","SOLUSD",1723867562339,7.1808,139.26,139.18,1.43685013]
["bitfinex","SOLUSD",1723867562536,11.1,139.25,139.17,20.0]
["bitfinex","SOLUSD",1723867563818,0.12549,139.26,139.17,20.0]
["bitfinex","SOLUSD",1723867564224,11.22549,139.26,139.17,20.0]
["bitfinex","SOLUSD",1723867564620,0.12549,139.26,139.18,1.43657953]
["bitfinex","SOLUSD",1723867564839,56.35098,139.26,139.18,1.43657953]
["bitfinex","SOLUSD",1723867565543,56.35098,139.26,139.17,20.0]
["bitfinex","SOLUSD",1723867565758,11.1,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723867567831,45.12549,139.23,139.17,20.0]
["bitfinex","SOLUSD",1723867568733,56.1,139.23,139.17,20.0]
["bitfinex","SOLUSD",1723867572655,0.25098,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723867572951,0.12549,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723867574943,0.25098,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723867575758,0.25098,139.22,139.16,22.7075]
["bitfinex","SOLUSD",1723867575759,11.1,139.21,139.16,22.7075]
["bitfinex","SOLUSD",1723867575929,7.1854,139.17,139.13,16.091]
["bitfinex","SOLUSD",1723867576123,45.25098,139.2,139.01,258.5]
["bitfinex","SOLUSD",1723867576124,7.1866,139.15,139.09,22.1638]
["bitfinex","SOLUSD",1723867576328,0.12549,139.14,139.09,22.1638]
["bitfinex","SOLUSD",1723867576653,11.1,139.13,139.09,22.1638]
["bitfinex","SOLUSD",1723867577853,11.1,139.13,139.1,20.0]
["bitfinex","SOLUSD",1723867578158,7.1855,139.17,139.1,20.0]
["bitfinex","SOLUSD",1723867578454,45.25098,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723867578660,56.35098,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723867580354,11.1,139.14,139.1,20.0]
["bitfinex","SOLUSD",1723867582060,45.25098,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723867583144,56.35098,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723867583953,8.43838558,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723867584260,11.1,139.17,139.1,20.0]
["bitfinex","SOLUSD",1723867587839,11.1,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723867588567,12.8971561,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723867589652,11.1,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723867591938,0.12549,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723867592249,11.1,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723867594083,12.89702595,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723867594444,11.1,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723867595070,12.89702263,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723867595270,45.12549,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723867598858,46.92264429,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723867599649,45.12549,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723867604479,11.22549,139.14,139.1,20.0]
["bitfinex","SOLUSD",1723867606079,11.22549,139.14,139.09,22.1638]
["bitfinex","SOLUSD",1723867606285,11.1,139.12,139.09,16.091]
["bitfinex","SOLUSD",1723867606464,18.2894,139.1,139.05,23.2078]
["bitfinex","SOLUSD",1723867606660,45.0,139.09,139.05,23.2078]
["bitfinex","SOLUSD",1723867607081,46.79794268,139.09,139.05,23.2078]
["bitfinex","SOLUSD",1723867607379,0.25098,139.08,139.05,23.2078]
["bitfinex","SOLUSD",1723867610558,11.1,139.07,139.02,16.0941]
["bitfinex","SOLUSD",1723867610761,1.79814727,139.06,139.02,16.0941]
["bitfinex","SOLUSD",1723867610960,11.1,139.07,139.02,16.0941]
["bitfinex","SOLUSD",1723867611685,1.79814677,139.06,139.02,16.0941]
["bitfinex","SOLUSD",1723867612664,11.1,139.07,139.02,16.0941]
["bitfinex","SOLUSD",1723867616374,1.79814463,139.06,139.02,16.0941]
["bitfinex","SOLUSD",1723867617578,11.1,139.07,139.02,16.0941]
["bitfinex","SOLUSD",1723867617783,11.1,139.05,139.02,16.0941]
["bitfinex","SOLUSD",1723867617996,11.1,139.05,138.98,16.0941]
["bitfinex","SOLUSD",1723867618201,1.79837604,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723867619882,11.1,139.05,138.99,20.0]
["bitfinex","SOLUSD",1723867620276,0.12549,139.08,138.99,20.0]
["bitfinex","SOLUSD",1723867620477,45.12549,139.08,138.99,20.0]
["bitfinex","SOLUSD",1723867621981,56.22549,139.08,138.99,31.1]
["bitfinex","SOLUSD",1723867623982,11.1,139.1,139.01,17.1521]
["bitfinex","SOLUSD",1723867624311,11.1,139.1,139.02,20.0]
["bitfinex","SOLUSD",1723867625290,11.1,139.1,139.03,16.0941]
["bitfinex","SOLUSD",1723867625490,11.1,139.1,139.04,20.0]
["bitfinex","SOLUSD",1723867631812,1.25393939,139.13,139.04,20.0]
["bitfinex","SOLUSD",1723867632123,0.25098,139.12,139.06,6.2194]
["bitfinex","SOLUSD",1723867632322,45.25098,139.12,139.06,6.2194]
["bitfinex","SOLUSD",1723867633826,11.1,139.11,139.06,6.2194]
["bitfinex","SOLUSD",1723867634327,1.797672,139.1,139.06,6.2194]
["bitfinex","SOLUSD",1723867634915,11.1,139.11,139.06,6.2194]
["bitfinex","SOLUSD",1723867635104,12.89765118,139.11,139.06,6.2194]
["bitfinex","SOLUSD",1723867635318,20.08616214,139.11,139.06,6.2194]
["bitfinex","SOLUSD",1723867635632,11.1,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723867635802,1.7978717,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723867636003,11.1,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723867636695,1.79787085,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723867636898,11.1,139.09,139.03,16.0941]
["bitfinex","SOLUSD",1723867636899,12.89796544,139.09,139.03,16.0941]
["bitfinex","SOLUSD",1723867637128,45.0,139.08,139.03,16.0941]
["bitfinex","SOLUSD",1723867638334,45.0,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723867639306,13.02352075,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723867639507,11.22549,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723867639710,11.1,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723867640626,45.0,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723867642832,2.04892757,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723867643527,0.25098,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723867643727,11.35098,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723867646615,45.0,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723867646816,56.1,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723867648724,57.89792501,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723867649831,11.1,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723867650233,45.0,139.06,139.04,20.0]
["bitfinex","SOLUSD",1723867651329,11.1,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723867657853,7.1892,139.1,139.03,16.0941]
["bitfinex","SOLUSD",1723867658028,11.1,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723867661036,7.1884,139.12,139.04,20.0]
["bitfinex","SOLUSD",1723867662337,45.25098,139.11,139.04,20.0]
["bitfinex","SOLUSD",1723867662541,1.25357032,139.13,139.05,17.58449576]
["bitfinex","SOLUSD",1723867662754,11.1,139.13,139.07,6.3222]
["bitfinex","SOLUSD",1723867662934,11.1,139.13,139.07,7.76008812]
["bitfinex","SOLUSD",1723867664254,11.1,139.13,139.07,6.3222]
["bitfinex","SOLUSD",1723867665668,11.1,139.13,139.07,7.76009226]
["bitfinex","SOLUSD",1723867665842,7.1866,139.15,139.08,16.1464]
["bitfinex","SOLUSD",1723867666158,25.48391713,139.19,139.06,20.0]
["bitfinex","SOLUSD",1723867666159,11.1,139.19,139.1,16.1464]
["bitfinex","SOLUSD",1723867666362,11.1,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723867666545,7.1854,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723867666736,11.1,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723867671174,0.12549,139.17,139.12,1.43751856]
["bitfinex","SOLUSD",1723867671339,45.25098,139.17,139.12,1.43751856]
["bitfinex","SOLUSD",1723867672062,11.1,139.18,139.12,1.43751856]
["bitfinex","SOLUSD",1723867672263,11.1,139.19,139.12,1.43751856]
["bitfinex","SOLUSD",1723867672444,11.1,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723867673538,45.0,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723867673839,11.1,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723867680252,56.1,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723867681766,56.1,139.18,139.12,1.43741665]
["bitfinex","SOLUSD",1723867682547,18.40949,139.2,139.13,22.666]
["bitfinex","SOLUSD",1723867682768,45.25098,139.19,139.14,1.43721263]
["bitfinex","SOLUSD",1723867683568,45.0,139.19,139.14,1.43721263]
["bitfinex","SOLUSD",1723867683739,18.284,139.2,139.14,1.43721263]
["bitfinex","SOLUSD",1723867684244,18.284,139.2,139.13,22.666]
["bitfinex","SOLUSD",1723867684245,11.1,139.2,139.13,22.666]
["bitfinex","SOLUSD",1723867684444,11.1,139.2,139.14,20.0]
["bitfinex","SOLUSD",1723867693277,18.284,139.2,139.14,20.0]
["bitfinex","SOLUSD",1723867697182,11.1,139.2,139.14,20.0]
["bitfinex","SOLUSD",1723867697383,18.285,139.18,139.14,20.0]
["bitfinex","SOLUSD",1723867697686,45.0,139.17,139.14,20.0]
["bitfinex","SOLUSD",1723867698053,11.1,139.16,139.13,22.666]
["bitfinex","SOLUSD",1723867698680,18.286,139.16,139.13,16.4231]
["bitfinex","SOLUSD",1723867698879,45.25098,139.15,139.13,16.4231]
["bitfinex","SOLUSD",1723867699190,45.25098,139.15,139.1,15.7289]
["bitfinex","SOLUSD",1723867699191,12.89701241,139.14,139.1,15.7289]
["bitfinex","SOLUSD",1723867699488,45.0,139.13,139.1,15.7289]
["bitfinex","SOLUSD",1723867699653,1.7972838,139.12,139.1,15.7289]
["bitfinex","SOLUSD",1723867700088,11.1,139.15,139.1,15.7289]
["bitfinex","SOLUSD",1723867701376,7.31189,139.16,139.1,15.7289]
["bitfinex","SOLUSD",1723867701581,11.1,139.15,139.1,15.7289]
["bitfinex","SOLUSD",1723867703278,7.1864,139.16,139.1,15.7289]
["bitfinex","SOLUSD",1723867705684,8.43792772,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723867705885,63.285,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723867706089,52.185,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723867706298,63.285,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723867706510,7.1854,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723867707281,65.08175005,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723867707502,63.285,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723867710027,7.1854,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723867711311,7.1854,139.17,139.11,21.43753045]
["bitfinex","SOLUSD",1723867712804,7.1854,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723867716991,28.7854,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723867717189,7.1854,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723867719340,52.186,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723867719614,18.41149,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723867727929,18.41149,139.16,139.1,15.7289]
["bitfinex","SOLUSD",1723867727930,11.22549,139.16,139.1,15.7289]
["bitfinex","SOLUSD",1723867728139,11.1,139.12,139.1,15.7289]
["bitfinex","SOLUSD",1723867728305,12.89728265,139.12,139.1,15.7289]
["bitfinex","SOLUSD",1723867730132,11.1,139.12,139.1,15.7289]
["bitfinex","SOLUSD",1723867732034,1.79732317,139.11,139.1,15.7289]
["bitfinex","SOLUSD",1723867732329,11.1,139.12,139.1,15.7289]
["bitfinex","SOLUSD",1723867732505,1.79732309,139.11,139.1,15.7289]
["bitfinex","SOLUSD",1723867733412,11.1,139.12,139.1,15.7289]
["bitfinex","SOLUSD",1723867735430,12.89732287,139.12,139.1,15.7289]
["bitfinex","SOLUSD",1723867741643,11.1,139.12,139.1,15.7289]
["bitfinex","SOLUSD",1723867743332,1.79732132,139.11,139.1,15.7289]
["bitfinex","SOLUSD",1723867743646,1.79732132,139.11,139.07,16.3801]
["bitfinex","SOLUSD",1723867743855,1.79732132,139.11,139.08,20.0]
["bitfinex","SOLUSD",1723867744141,1.79732132,139.11,139.07,16.3801]
["bitfinex","SOLUSD",1723867744142,12.89751429,139.1,139.07,16.3801]
["bitfinex","SOLUSD",1723867744316,13.02300429,139.1,139.07,16.3801]
["bitfinex","SOLUSD",1723867744519,11.22549,139.1,139.07,16.3801]
["bitfinex","SOLUSD",1723867746832,13.02317944,139.1,139.07,16.3801]
["bitfinex","SOLUSD",1723867747035,34.62317944,139.1,139.07,16.3801]
["bitfinex","SOLUSD",1723867747234,13.02317944,139.1,139.07,16.3801]
["bitfinex","SOLUSD",1723867747421,11.22549,139.1,139.07,16.3801]
["bitfinex","SOLUSD",1723867750728,45.0,139.09,139.07,16.3801]
["bitfinex","SOLUSD",1723867750931,45.0,139.09,139.03,16.1024]
["bitfinex","SOLUSD",1723867751133,45.0,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723867754946,11.22549,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723867755157,45.12549,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723867755445,11.1,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723867755655,7.1891,139.1,139.04,20.0]
["bitfinex","SOLUSD",1723867762248,0.12549,139.11,139.04,20.0]
["bitfinex","SOLUSD",1723867762428,18.2884,139.12,139.05,1.43800166]
["bitfinex","SOLUSD",1723867763759,45.12549,139.11,139.05,1.43800166]
["bitfinex","SOLUSD",1723867764257,45.12549,139.11,139.04,20.0]
["bitfinex","SOLUSD",1723867768228,56.22549,139.11,139.04,20.0]
["bitfinex","SOLUSD",1723867769334,63.41399,139.11,139.04,20.0]
["bitfinex","SOLUSD",1723867774358,11.1,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723867777464,11.1,139.05,139.03,16.1024]
["bitfinex","SOLUSD",1723867777769,1.79823526,139.04,138.99,22.5677]
["bitfinex","SOLUSD",1723867779552,1.79823526,139.04,139.0,20.0]
["bitfinex","SOLUSD",1723867780256,18.2917,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723867780459,45.25098,139.04,139.0,20.0]
["bitfinex","SOLUSD",1723867781262,52.44318,139.04,138.99,22.5677]
["bitfinex","SOLUSD",1723867781489,11.1,139.01,138.96,16.2944]
["bitfinex","SOLUSD",1723867781664,1.79880613,139.0,138.96,16.2944]
["bitfinex","SOLUSD",1723867782175,11.1,139.01,138.96,16.2944]
["bitfinex","SOLUSD",1723867789386,11.22549,139.02,138.96,16.2944]
["bitfinex","SOLUSD",1723867789702,18.2928,139.03,138.96,16.2944]
["bitfinex","SOLUSD",1723867789999,45.0,139.02,138.96,16.2944]
["bitfinex","SOLUSD",1723867791177,45.0,139.02,138.97,20.0]
["bitfinex","SOLUSD",1723867792594,18.2928,139.03,138.97,20.0]
["bitfinex","SOLUSD",1723867794983,0.25098,139.04,138.97,20.0]
["bitfinex","SOLUSD",1723867794984,7.44328,139.04,138.97,20.0]
["bitfinex","SOLUSD",1723867795185,45.12549,139.03,138.97,20.0]
["bitfinex","SOLUSD",1723867795577,7.1917,139.05,138.97,20.0]
["bitfinex","SOLUSD",1723867795976,17.976,139.08,138.97,20.0]
["bitfinex","SOLUSD",1723867795977,7.1922,139.04,138.97,20.0]
["bitfinex","SOLUSD",1723867797084,45.0,139.03,138.97,20.0]
["bitfinex","SOLUSD",1723867799585,18.41719,139.05,138.97,20.0]
["bitfinex","SOLUSD",1723867799794,18.41719,139.05,138.98,1.43837329]
["bitfinex","SOLUSD",1723867799990,18.41719,139.05,138.99,1.4382698]
["bitfinex","SOLUSD",1723867800699,18.41719,139.05,138.97,20.0]
["bitfinex","SOLUSD",1723867803880,1.25387693,139.07,138.99,11.1]
["bitfinex","SOLUSD",1723867804083,1.25387693,139.07,139.01,11.1]
["bitfinex","SOLUSD",1723867804394,15.9018,139.13,139.02,26.6517]
["bitfinex","SOLUSD",1723867804983,18.2896,139.09,139.02,26.6517]
["bitfinex","SOLUSD",1723867815711,11.1,139.09,139.03,15.5448]
["bitfinex","SOLUSD",1723867816006,18.2884,139.12,139.04,21.43801434]
["bitfinex","SOLUSD",1723867816218,18.2884,139.12,139.05,1.43802137]
["bitfinex","SOLUSD",1723867817107,18.2884,139.12,139.04,20.0]
["bitfinex","SOLUSD",1723867817996,11.1,139.1,139.04,20.0]
["bitfinex","SOLUSD",1723867821230,7.1884,139.12,139.05,1.43767409]
["bitfinex","SOLUSD",1723867821431,18.2884,139.12,139.06,15.5448]
["bitfinex","SOLUSD",1723867827437,1.25353107,139.16,139.06,21.9633]
["bitfinex","SOLUSD",1723867827614,12.35353107,139.16,139.08,15.5448]
["bitfinex","SOLUSD",1723867827933,11.1,139.16,139.09,20.0]
["bitfinex","SOLUSD",1723867828123,18.286,139.16,139.09,20.0]
["bitfinex","SOLUSD",1723867829835,18.286,139.16,139.1,1.436526]
["bitfinex","SOLUSD",1723867831747,18.286,139.16,139.1,7.926026]
["bitfinex","SOLUSD",1723867832046,18.286,139.16,139.11,1.43755447]
["bitfinex","SOLUSD",1723867834224,18.286,139.16,139.1,6.4895]
["bitfinex","SOLUSD",1723867834422,18.286,139.16,139.1,7.92705691]
["bitfinex","SOLUSD",1723867838040,18.286,139.16,139.11,1.43745357]
["bitfinex","SOLUSD",1723867838642,11.1,139.16,139.12,16.6522]
["bitfinex","SOLUSD",1723867842628,18.286,139.16,139.12,16.6522]
["bitfinex","SOLUSD",1723867843036,11.1,139.14,139.12,16.6522]
["bitfinex","SOLUSD",1723867847259,11.1,139.14,139.1,6.4895]
["bitfinex","SOLUSD",1723867847550,11.1,139.11,139.06,6.4895]
["bitfinex","SOLUSD",1723867847750,47.04825375,139.13,139.05,16.6522]
["bitfinex","SOLUSD",1723867847751,11.1,139.09,139.05,16.6522]
["bitfinex","SOLUSD",1723867847933,18.2897,139.09,139.05,16.6522]
["bitfinex","SOLUSD",1723867848133,45.0,139.08,139.05,16.6522]
["bitfinex","SOLUSD",1723867850549,11.35098,139.07,139.02,22.1002]
["bitfinex","SOLUSD",1723867850761,45.0,139.06,139.03,20.0]
["bitfinex","SOLUSD",1723867851850,11.1,139.07,139.03,20.0]
["bitfinex","SOLUSD",1723867867697,11.22549,139.08,139.03,20.0]
["bitfinex","SOLUSD",1723867867859,11.1,139.08,139.03,20.0]
["bitfinex","SOLUSD",1723867869583,45.0,139.07,139.03,20.0]
["bitfinex","SOLUSD",1723867878083,11.1,139.06,139.03,20.0]
["bitfinex","SOLUSD",1723867878281,12.89801546,139.06,139.03,20.0]
["bitfinex","SOLUSD",1723867878487,18.2912,139.06,139.02,15.6107]
["bitfinex","SOLUSD",1723867878697,45.25098,139.05,139.02,15.6107]
["bitfinex","SOLUSD",1723867880791,56.35098,139.05,139.02,15.6107]
["bitfinex","SOLUSD",1723867886406,56.35098,139.05,138.98,22.5743]
["bitfinex","SOLUSD",1723867886711,56.35098,139.05,138.99,20.0]
["bitfinex","SOLUSD",1723867887484,63.54258,139.05,138.99,20.0]
["bitfinex","SOLUSD",1723867890090,63.54258,139.05,138.98,22.5743]
["bitfinex","SOLUSD",1723867890306,11.1,139.03,138.98,22.5743]
["bitfinex","SOLUSD",1723867890913,11.1,139.01,138.98,16.2667]
["bitfinex","SOLUSD",1723867893711,45.12549,139.0,138.94,31.36621391]
["bitfinex","SOLUSD",1723867894094,11.1,138.99,138.94,31.36621391]
["bitfinex","SOLUSD",1723867895214,11.1,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723867899119,11.1,138.97,138.91,32.22535591]
["bitfinex","SOLUSD",1723867899300,47.05045632,138.96,138.91,23.112142]
["bitfinex","SOLUSD",1723867899506,47.05045632,138.96,138.91,0.859142]
["bitfinex","SOLUSD",1723867899507,45.25098,138.96,138.91,0.859142]
["bitfinex","SOLUSD",1723867899699,45.0,138.95,138.91,0.859142]
["bitfinex","SOLUSD",1723867899903,0.25098,138.94,138.91,0.859142]
["bitfinex","SOLUSD",1723867900103,56.35098,138.94,138.91,0.859142]
["bitfinex","SOLUSD",1723867900408,56.1,138.94,138.91,0.859142]
["bitfinex","SOLUSD",1723867902501,11.1,138.97,138.91,0.859142]
["bitfinex","SOLUSD",1723867902701,11.1,138.99,138.92,15.9086]
["bitfinex","SOLUSD",1723867903899,0.12549,138.98,138.92,15.9086]
["bitfinex","SOLUSD",1723867904094,11.1,138.99,138.92,15.9086]
["bitfinex","SOLUSD",1723867904313,11.1,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723867905237,0.12549,139.0,138.93,20.0]
["bitfinex","SOLUSD",1723867905519,11.1,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723867908302,11.1,138.97,138.93,20.0]
["bitfinex","SOLUSD",1723867911902,45.12549,138.98,138.93,20.0]
["bitfinex","SOLUSD",1723867912122,45.0,138.98,138.93,20.0]
["bitfinex","SOLUSD",1723867923133,1.25454738,139.03,138.95,11.1]
["bitfinex","SOLUSD",1723867923314,1.25454738,139.03,138.96,20.0]
["bitfinex","SOLUSD",1723867923519,15.9086,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723867923848,7.81749868,139.06,138.96,20.0]
["bitfinex","SOLUSD",1723867924033,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723867924239,7.1922,139.04,138.94,22.412]
["bitfinex","SOLUSD",1723867924240,11.1,139.01,138.95,20.0]
["bitfinex","SOLUSD",1723867924527,0.12549,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723867925523,11.1,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723867934155,11.1,139.02,138.96,1.43914831]
["bitfinex","SOLUSD",1723867934365,11.1,139.02,138.95,20.0]
["bitfinex","SOLUSD",1723867936560,11.1,139.02,138.96,1.43890034]
["bitfinex","SOLUSD",1723867937372,11.1,139.02,138.95,20.0]
["bitfinex","SOLUSD",1723867942351,7.1918,139.05,138.95,20.0]
["bitfinex","SOLUSD",1723867942551,11.1,139.02,138.95,20.0]
["bitfinex","SOLUSD",1723867944977,10.75770844,139.02,138.95,20.0]
["bitfinex","SOLUSD",1723867949979,0.12549,139.01,138.95,20.0]
["bitfinex","SOLUSD",1723867950165,11.1,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723867951180,11.1,139.0,138.94,22.412]
["bitfinex","SOLUSD",1723867951359,45.12549,138.99,138.94,22.412]
["bitfinex","SOLUSD",1723867953870,11.1,139.0,138.94,22.412]
["bitfinex","SOLUSD",1723867966687,18.2932,139.02,138.94,22.412]
["bitfinex","SOLUSD",1723867966911,45.12549,139.01,138.94,22.412]
["bitfinex","SOLUSD",1723867968187,45.12549,139.01,138.95,20.0]
["bitfinex","SOLUSD",1723867971512,1.25294642,139.05,138.97,6.5467]
["bitfinex","SOLUSD",1723867971721,1.25294642,139.05,138.99,15.5469]
["bitfinex","SOLUSD",1723867971911,18.2906,139.07,139.0,20.0]
["bitfinex","SOLUSD",1723867972901,45.25098,139.06,139.0,20.0]
["bitfinex","SOLUSD",1723867975819,45.25098,139.06,139.01,7.98525002]
["bitfinex","SOLUSD",1723867976006,45.0,139.06,139.02,1.43844053]
["bitfinex","SOLUSD",1723867978137,45.0,139.06,139.01,7.98515608]
["bitfinex","SOLUSD",1723867978344,45.0,139.06,139.01,6.5467]
["bitfinex","SOLUSD",1723867978519,11.1,139.05,139.01,6.5467]
["bitfinex","SOLUSD",1723867991647,45.0,139.06,139.01,7.9852535]
["bitfinex","SOLUSD",1723867991844,45.0,139.06,139.01,7.98520463]
["bitfinex","SOLUSD",1723867992042,45.0,139.06,139.01,6.5467]
["bitfinex","SOLUSD",1723867993025,45.0,139.06,139.02,1.43848477]
["bitfinex","SOLUSD",1723867993252,45.12549,139.07,139.02,1.43848477]
["bitfinex","SOLUSD",1723867993434,45.25098,139.07,139.02,1.43848477]
["bitfinex","SOLUSD",1723867994527,45.25098,139.07,139.03,15.5469]
["bitfinex","SOLUSD",1723867995730,18.2891,139.1,139.04,1.43841061]
["bitfinex","SOLUSD",1723867996146,18.2891,139.1,139.03,16.98514919]
["bitfinex","SOLUSD",1723867997061,18.2891,139.1,139.03,15.5469]
["bitfinex","SOLUSD",1723867997259,45.25098,139.09,139.03,15.5469]
["bitfinex","SOLUSD",1723867997631,11.1,139.1,139.03,15.5469]
["bitfinex","SOLUSD",1723868000459,0.12549,139.11,139.03,15.5469]
["bitfinex","SOLUSD",1723868000663,45.25098,139.11,139.04,27.99517765]
["bitfinex","SOLUSD",1723868000844,45.25098,139.11,139.06,16.4906]
["bitfinex","SOLUSD",1723868001164,7.1875,139.14,139.06,16.4906]
["bitfinex","SOLUSD",1723868001366,7.1875,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723868002566,11.1,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723868003156,11.1,139.14,139.08,6.5571]
["bitfinex","SOLUSD",1723868003666,11.1,139.14,139.08,7.99483363]
["bitfinex","SOLUSD",1723868003843,7.31209,139.15,139.09,16.4906]
["bitfinex","SOLUSD",1723868004041,45.12549,139.14,139.09,16.4906]
["bitfinex","SOLUSD",1723868004573,52.31249,139.14,139.09,17.92833446]
["bitfinex","SOLUSD",1723868007647,52.31249,139.14,139.09,16.4906]
["bitfinex","SOLUSD",1723868007842,11.1,139.13,139.09,16.4906]
["bitfinex","SOLUSD",1723868015055,18.2877,139.13,139.09,16.4906]
["bitfinex","SOLUSD",1723868015254,45.25098,139.12,139.09,16.4906]
["bitfinex","SOLUSD",1723868019450,11.1,139.13,139.09,16.4906]
["bitfinex","SOLUSD",1723868019783,7.187,139.14,139.09,16.4906]
["bitfinex","SOLUSD",1723868020755,7.187,139.14,139.09,17.92831802]
["bitfinex","SOLUSD",1723868030288,7.187,139.14,139.09,16.4906]
["bitfinex","SOLUSD",1723868031696,18.41199,139.15,139.09,16.4906]
["bitfinex","SOLUSD",1723868032504,7.186,139.16,139.1,1.43760001]
["bitfinex","SOLUSD",1723868032677,7.186,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723868033487,7.186,139.16,139.1,21.43747743]
["bitfinex","SOLUSD",1723868033690,18.41099,139.17,139.11,1.43742595]
["bitfinex","SOLUSD",1723868033993,18.41099,139.17,139.1,20.0]
["bitfinex","SOLUSD",1723868034996,11.1,139.17,139.11,15.7193]
["bitfinex","SOLUSD",1723868035186,11.1,139.17,139.12,6.106]
["bitfinex","SOLUSD",1723868037110,7.185,139.18,139.12,6.106]
["bitfinex","SOLUSD",1723868037280,11.1,139.17,139.12,6.106]
["bitfinex","SOLUSD",1723868039199,18.2855,139.17,139.12,6.106]
["bitfinex","SOLUSD",1723868039403,11.1,139.15,139.12,6.106]
["bitfinex","SOLUSD",1723868039577,12.89695978,139.15,139.12,6.106]
["bitfinex","SOLUSD",1723868040196,11.1,139.15,139.12,6.106]
["bitfinex","SOLUSD",1723868040383,52.43698,139.16,139.12,6.106]
["bitfinex","SOLUSD",1723868040585,11.1,139.15,139.12,6.106]
["bitfinex","SOLUSD",1723868043098,1.25164765,139.2,139.12,6.106]
["bitfinex","SOLUSD",1723868043099,7.1855,139.17,139.12,6.106]
["bitfinex","SOLUSD",1723868043304,18.2855,139.17,139.12,6.106]
["bitfinex","SOLUSD",1723868046088,7.185,139.18,139.12,6.106]
["bitfinex","SOLUSD",1723868048616,11.1,139.17,139.12,6.106]
["bitfinex","SOLUSD",1723868052516,18.2854,139.17,139.12,6.106]
["bitfinex","SOLUSD",1723868053798,7.1854,139.17,139.12,6.106]
["bitfinex","SOLUSD",1723868054011,1.25164765,139.2,139.13,1.43728875]
["bitfinex","SOLUSD",1723868054218,0.25098,139.19,139.12,6.106]
["bitfinex","SOLUSD",1723868054400,45.25098,139.19,139.12,6.106]
["bitfinex","SOLUSD",1723868054720,52.43538,139.19,139.12,6.106]
["bitfinex","SOLUSD",1723868056405,11.1,139.18,139.12,6.106]
["bitfinex","SOLUSD",1723868057010,11.1,139.18,139.13,15.9765]
["bitfinex","SOLUSD",1723868065811,18.2844,139.19,139.13,15.9765]
["bitfinex","SOLUSD",1723868071812,7.1855,139.17,139.13,15.9765]
["bitfinex","SOLUSD",1723868072015,18.2855,139.17,139.13,15.9765]
["bitfinex","SOLUSD",1723868076044,0.12549,139.2,139.08,15.2697]
["bitfinex","SOLUSD",1723868076045,11.1,139.15,139.08,15.2697]
["bitfinex","SOLUSD",1723868076336,11.1,139.11,139.08,15.2697]
["bitfinex","SOLUSD",1723868078517,11.1,139.09,139.05,15.2697]
["bitfinex","SOLUSD",1723868087542,7.1886,139.11,139.05,15.2697]
["bitfinex","SOLUSD",1723868100944,11.1,139.1,139.05,15.2697]
["bitfinex","SOLUSD",1723868101272,8.98725342,139.09,139.05,15.2697]
["bitfinex","SOLUSD",1723868101574,7.1896,139.09,139.05,15.2697]
["bitfinex","SOLUSD",1723868101782,1.79769822,139.08,139.05,15.2697]
["bitfinex","SOLUSD",1723868102075,1.79769704,139.09,139.05,15.2697]
["bitfinex","SOLUSD",1723868102256,11.1,139.08,139.05,15.2697]
["bitfinex","SOLUSD",1723868108985,11.1,139.1,139.05,15.2697]
["bitfinex","SOLUSD",1723868109982,11.1,139.1,139.05,16.70775768]
["bitfinex","SOLUSD",1723868110280,11.1,139.1,139.05,15.2697]
["bitfinex","SOLUSD",1723868111681,1.25303727,139.14,139.06,21.43796982]
["bitfinex","SOLUSD",1723868111867,1.25303727,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723868111868,11.1,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723868115951,11.1,139.18,139.09,11.1]
["bitfinex","SOLUSD",1723868116157,1.25276475,139.19,139.12,15.1163]
["bitfinex","SOLUSD",1723868116158,8.43756475,139.19,139.12,15.1163]
["bitfinex","SOLUSD",1723868116381,12.35276475,139.19,139.12,15.1163]
["bitfinex","SOLUSD",1723868116583,11.1,139.19,139.12,15.1163]
["bitfinex","SOLUSD",1723868116761,7.1839,139.2,139.12,15.1163]
["bitfinex","SOLUSD",1723868118089,7.1833,139.22,139.13,12.53708101]
["bitfinex","SOLUSD",1723868118267,18.2833,139.22,139.14,20.0]
["bitfinex","SOLUSD",1723868118778,7.1833,139.22,139.14,20.0]
["bitfinex","SOLUSD",1723868118991,11.1,139.21,139.14,20.0]
["bitfinex","SOLUSD",1723868121593,1.25216196,139.24,139.15,19.20244966]
["bitfinex","SOLUSD",1723868121794,7.1814,139.25,139.17,11.1]
["bitfinex","SOLUSD",1723868122101,7.1814,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723868122268,7.1814,139.25,139.16,35.1163]
["bitfinex","SOLUSD",1723868122468,18.2814,139.25,139.16,35.1163]
["bitfinex","SOLUSD",1723868124897,7.30629,139.26,139.16,35.1163]
["bitfinex","SOLUSD",1723868125068,56.22549,139.25,139.16,35.1163]
["bitfinex","SOLUSD",1723868130814,11.22549,139.27,139.18,6.4545]
["bitfinex","SOLUSD",1723868131109,11.22549,139.27,139.19,21.43641876]
["bitfinex","SOLUSD",1723868132224,18.40579,139.27,139.19,21.43641876]
["bitfinex","SOLUSD",1723868132517,7.30579,139.27,139.19,21.43641876]
["bitfinex","SOLUSD",1723868132724,11.1,139.26,139.19,21.43641876]
["bitfinex","SOLUSD",1723868133800,11.1,139.29,139.2,16.7118987]
["bitfinex","SOLUSD",1723868133987,11.1,139.29,139.22,6.4545]
["bitfinex","SOLUSD",1723868134389,7.1793,139.29,139.22,6.4545]
["bitfinex","SOLUSD",1723868134721,18.2793,139.29,139.22,6.4545]
["bitfinex","SOLUSD",1723868135418,18.2793,139.29,139.23,15.2755]
["bitfinex","SOLUSD",1723868137900,18.2793,139.29,139.24,1.43465621]
["bitfinex","SOLUSD",1723868138104,18.2793,139.29,139.23,15.2755]
["bitfinex","SOLUSD",1723868139921,7.1793,139.29,139.23,15.2755]
["bitfinex","SOLUSD",1723868140136,11.1,139.29,139.23,15.2755]
["bitfinex","SOLUSD",1723868143033,11.1,139.29,139.24,1.43609869]
["bitfinex","SOLUSD",1723868143214,11.1,139.29,139.23,15.2755]
["bitfinex","SOLUSD",1723868143614,11.1,139.29,139.24,1.43567495]
["bitfinex","SOLUSD",1723868143814,11.1,139.29,139.23,15.2755]
["bitfinex","SOLUSD",1723868144737,11.1,139.25,139.23,15.2755]
["bitfinex","SOLUSD",1723868145242,11.1,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868145422,11.1,139.23,139.19,15.2755]
["bitfinex","SOLUSD",1723868146225,11.1,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723868148840,11.1,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723868149739,11.1,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723868151238,11.1,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723868151808,7.1809,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723868152016,11.1,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723868153012,11.1,139.24,139.2,21.43664245]
["bitfinex","SOLUSD",1723868153327,11.1,139.24,139.21,1.43653925]
["bitfinex","SOLUSD",1723868154124,18.2809,139.26,139.21,1.43653925]
["bitfinex","SOLUSD",1723868154850,18.2809,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723868155653,1.79561555,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868155820,45.12549,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868156027,0.12549,139.24,139.19,15.2755]
["bitfinex","SOLUSD",1723868156223,11.1,139.23,139.19,15.2755]
["bitfinex","SOLUSD",1723868158642,18.2814,139.25,139.2,1.43589446]
["bitfinex","SOLUSD",1723868159751,18.2814,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868160854,45.0,139.24,139.19,15.2755]
["bitfinex","SOLUSD",1723868161052,52.182,139.24,139.19,15.2755]
["bitfinex","SOLUSD",1723868161262,11.1,139.23,139.19,15.2755]
["bitfinex","SOLUSD",1723868162770,7.1814,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868162771,18.2814,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868162935,18.2814,139.25,139.2,1.43624173]
["bitfinex","SOLUSD",1723868163135,18.2814,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868163356,7.1814,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868163550,18.2814,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868164363,11.1,139.25,139.2,1.43648341]
["bitfinex","SOLUSD",1723868164676,11.1,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868164970,18.2814,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868165146,45.0,139.24,139.19,15.2755]
["bitfinex","SOLUSD",1723868168987,18.2814,139.25,139.19,15.2755]
["bitfinex","SOLUSD",1723868169767,7.1808,139.26,139.19,15.2755]
["bitfinex","SOLUSD",1723868169970,18.2808,139.26,139.19,15.2755]
["bitfinex","SOLUSD",1723868173086,7.1808,139.26,139.19,15.2755]
["bitfinex","SOLUSD",1723868173284,18.2808,139.26,139.19,15.2755]
["bitfinex","SOLUSD",1723868174560,1.25176262,139.29,139.21,21.8665]
["bitfinex","SOLUSD",1723868174764,56.1,139.29,139.22,1.43623735]
["bitfinex","SOLUSD",1723868175452,11.1,139.29,139.22,1.43623735]
["bitfinex","SOLUSD",1723868175870,0.12549,139.28,139.22,1.43623735]
["bitfinex","SOLUSD",1723868176385,7.30529,139.28,139.22,1.43623735]
["bitfinex","SOLUSD",1723868176589,7.1798,139.28,139.22,1.43623735]
["bitfinex","SOLUSD",1723868176885,11.1,139.27,139.21,21.8665]
["bitfinex","SOLUSD",1723868177087,63.2803,139.27,139.21,21.8665]
["bitfinex","SOLUSD",1723868182197,11.1,139.27,139.21,21.8665]
["bitfinex","SOLUSD",1723868183175,18.2803,139.27,139.21,21.8665]
["bitfinex","SOLUSD",1723868186303,11.1,139.27,139.21,21.8665]
["bitfinex","SOLUSD",1723868189526,7.1793,139.29,139.22,1.43628828]
["bitfinex","SOLUSD",1723868189737,11.1,139.29,139.23,15.8624]
["bitfinex","SOLUSD",1723868190027,11.1,139.29,139.25,6.0041]
["bitfinex","SOLUSD",1723868190396,282.53443754,139.3,139.25,6.0041]
["bitfinex","SOLUSD",1723868193602,282.53443754,139.3,139.26,16.614]
["bitfinex","SOLUSD",1723868193802,282.53443754,139.3,139.26,18.04930173]
["bitfinex","SOLUSD",1723868194212,282.53443754,139.3,139.26,16.614]
["bitfinex","SOLUSD",1723868203828,289.71323754,139.3,139.26,16.614]
["bitfinex","SOLUSD",1723868204905,282.53443754,139.3,139.26,16.614]
["bitfinex","SOLUSD",1723868205317,11.1,139.27,139.19,396.4]
["bitfinex","SOLUSD",1723868205530,11.1,139.25,139.22,16.614]
["bitfinex","SOLUSD",1723868206002,0.12549,139.26,139.22,16.614]
["bitfinex","SOLUSD",1723868206428,11.1,139.24,139.22,16.614]
["bitfinex","SOLUSD",1723868209835,7.1814,139.25,139.22,16.614]
["bitfinex","SOLUSD",1723868212211,18.2808,139.26,139.22,16.614]
["bitfinex","SOLUSD",1723868217922,11.1,139.24,139.2,6.3122]
["bitfinex","SOLUSD",1723868219420,18.2819,139.24,139.2,6.3122]
["bitfinex","SOLUSD",1723868219620,11.1,139.22,139.19,16.6185]
["bitfinex","SOLUSD",1723868228443,11.1,139.2,139.16,23.0682]
["bitfinex","SOLUSD",1723868229054,11.1,139.2,139.16,16.6185]
["bitfinex","SOLUSD",1723868229231,12.89630767,139.2,139.16,16.6185]
["bitfinex","SOLUSD",1723868229430,7.1835,139.21,139.16,16.6185]
["bitfinex","SOLUSD",1723868230120,11.1,139.2,139.16,16.6185]
["bitfinex","SOLUSD",1723868230843,7.1835,139.21,139.16,16.6185]
["bitfinex","SOLUSD",1723868233841,11.1,139.2,139.16,16.6185]
["bitfinex","SOLUSD",1723868235353,7.1835,139.21,139.16,16.6185]
["bitfinex","SOLUSD",1723868236155,1.25082456,139.24,139.16,22.8743]
["bitfinex","SOLUSD",1723868236346,11.1,139.22,139.16,22.8743]
["bitfinex","SOLUSD",1723868238337,9.68499589,139.26,139.16,22.8743]
["bitfinex","SOLUSD",1723868238543,45.25098,139.25,139.17,20.0]
["bitfinex","SOLUSD",1723868238765,52.1818,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723868238968,7.1818,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723868239572,18.2818,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723868242356,18.2818,139.24,139.18,1.04710689]
["bitfinex","SOLUSD",1723868242675,18.2818,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723868245879,11.1,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723868246171,0.25098,139.25,139.16,16.6185]
["bitfinex","SOLUSD",1723868246172,7.1842,139.2,139.16,16.6185]
["bitfinex","SOLUSD",1723868246384,1.79647587,139.19,139.16,16.6185]
["bitfinex","SOLUSD",1723868246755,7.1842,139.2,139.16,16.6185]
["bitfinex","SOLUSD",1723868248281,11.1,139.19,139.16,16.6185]
["bitfinex","SOLUSD",1723868249269,7.1823,139.24,139.16,16.6185]
["bitfinex","SOLUSD",1723868249567,18.2823,139.24,139.17,6.2558]
["bitfinex","SOLUSD",1723868249767,18.2823,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723868251289,18.2823,139.24,139.18,21.43603184]
["bitfinex","SOLUSD",1723868252385,18.2823,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723868256198,11.1,139.22,139.18,20.0]
["bitfinex","SOLUSD",1723868256500,11.1,139.22,139.17,6.2558]
["bitfinex","SOLUSD",1723868257981,11.1,139.2,139.17,6.2558]
["bitfinex","SOLUSD",1723868262487,11.1,139.2,139.16,16.6185]
["bitfinex","SOLUSD",1723868265080,18.2839,139.2,139.16,16.6185]
["bitfinex","SOLUSD",1723868265276,11.1,139.18,139.16,16.6185]
["bitfinex","SOLUSD",1723868266087,1.79655432,139.17,139.12,15.8394]
["bitfinex","SOLUSD",1723868267186,1.79655432,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723868267805,11.1,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723868273315,18.2849,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723868273516,20.08165083,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723868273813,18.2849,139.18,139.12,15.8394]
["bitfinex","SOLUSD",1723868275423,11.13,139.17,139.12,15.8394]
["bitfinex","SOLUSD",1723868275787,63.43999,139.19,139.13,1.43735751]
["bitfinex","SOLUSD",1723868278446,7.184,139.2,139.13,20.0]
["bitfinex","SOLUSD",1723868278597,18.3135,139.21,139.12,26.9694]
["bitfinex","SOLUSD",1723868278792,18.3135,139.21,139.13,20.0]
["bitfinex","SOLUSD",1723868280110,18.3135,139.21,139.14,1.4370358]
["bitfinex","SOLUSD",1723868280316,18.3135,139.21,139.15,1.43702417]
["bitfinex","SOLUSD",1723868281524,18.3135,139.21,139.14,1.43702298]
["bitfinex","SOLUSD",1723868281734,18.3135,139.21,139.13,20.0]
["bitfinex","SOLUSD",1723868285105,11.13,139.21,139.14,1.43706049]
["bitfinex","SOLUSD",1723868285328,11.13,139.21,139.15,1.43695423]
["bitfinex","SOLUSD",1723868287723,11.13,139.21,139.13,20.0]
["bitfinex","SOLUSD",1723868292851,11.13,139.24,139.16,15.7991]
["bitfinex","SOLUSD",1723868293062,11.13,139.24,139.17,1.43666009]
["bitfinex","SOLUSD",1723868293364,11.13,139.24,139.18,1.43659402]
["bitfinex","SOLUSD",1723868294259,18.3119,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723868294669,11.13,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723868295033,11.13,139.2,139.17,20.0]
["bitfinex","SOLUSD",1723868295346,11.13,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723868296366,18.3024,139.23,139.17,20.0]
["bitfinex","SOLUSD",1723868303569,18.3024,139.23,139.17,12.010819]
["bitfinex","SOLUSD",1723868304466,11.12,139.21,139.17,12.010819]
["bitfinex","SOLUSD",1723868306039,28.948,139.25,139.17,12.010819]
["bitfinex","SOLUSD",1723868306239,7.1809,139.26,139.18,1.43666557]
["bitfinex","SOLUSD",1723868306448,11.12,139.25,139.18,1.43666557]
["bitfinex","SOLUSD",1723868311873,7.1809,139.26,139.18,1.43666557]
["bitfinex","SOLUSD",1723868312054,7.1809,139.26,139.19,15.0054]
["bitfinex","SOLUSD",1723868312251,282.53443754,139.3,139.21,32.3682]
["bitfinex","SOLUSD",1723868312465,282.53443754,139.3,139.22,20.25098]
["bitfinex","SOLUSD",1723868312984,282.53443754,139.3,139.24,15.0054]
["bitfinex","SOLUSD",1723868313200,282.53443754,139.3,139.26,6.2428]
["bitfinex","SOLUSD",1723868313758,282.53443754,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723868320568,282.53443754,139.3,139.27,21.41034088]
["bitfinex","SOLUSD",1723868321592,265.86783754,139.3,139.28,21.2482]
["bitfinex","SOLUSD",1723868321889,249.20123754,139.3,139.29,20.12549]
["bitfinex","SOLUSD",1723868322061,249.20123754,139.3,139.29,65.25098]
["bitfinex","SOLUSD",1723868323990,232.53463754,139.3,139.29,76.0447679]
["bitfinex","SOLUSD",1723868324177,215.86803754,139.3,139.29,76.0447679]
["bitfinex","SOLUSD",1723868325383,204.87643754,139.3,139.29,76.0447679]
["bitfinex","SOLUSD",1723868326305,65.93047261,139.3,139.29,126.7675679]
["bitfinex","SOLUSD",1723868326591,8.87795461,139.34,139.31,326.03612739]
["bitfinex","SOLUSD",1723868326893,8.87795461,139.34,139.32,66.68576567]
["bitfinex","SOLUSD",1723868327400,8.87795461,139.34,139.32,77.47955357]
["bitfinex","SOLUSD",1723868327582,8.87795461,139.34,139.33,10.7937879]
["bitfinex","SOLUSD",1723868327780,8.87795461,139.34,139.33,413.20089529]
["bitfinex","SOLUSD",1723868328196,8.87795461,139.34,139.33,391.28710739]
["bitfinex","SOLUSD",1723868332979,8.87795461,139.34,139.33,65.25098]
["bitfinex","SOLUSD",1723868336102,8.87795461,139.34,139.33,76.0447679]
["bitfinex","SOLUSD",1723868337393,8.87795461,139.34,139.33,87.1647679]
["bitfinex","SOLUSD",1723868338492,8.87795461,139.34,139.33,76.0447679]
["bitfinex","SOLUSD",1723868338700,8.87795461,139.34,139.33,87.1647679]
["bitfinex","SOLUSD",1723868338919,8.87795461,139.34,139.33,402.08089529]
["bitfinex","SOLUSD",1723868339124,8.87795461,139.34,139.33,413.20089529]
["bitfinex","SOLUSD",1723868339720,8.87795461,139.34,139.33,402.08089529]
["bitfinex","SOLUSD",1723868342229,8.87795461,139.34,139.29,326.03612739]
["bitfinex","SOLUSD",1723868342401,8.87795461,139.34,139.27,326.03612739]
["bitfinex","SOLUSD",1723868342599,8.87795461,139.34,139.28,11.12]
["bitfinex","SOLUSD",1723868343501,8.87795461,139.34,139.27,326.03612739]
["bitfinex","SOLUSD",1723868343722,8.87795461,139.34,139.27,337.15612739]
["bitfinex","SOLUSD",1723868345106,16.6506,139.33,139.26,17.05511878]
["bitfinex","SOLUSD",1723868345307,6.0086,139.32,139.23,337.15612739]
["bitfinex","SOLUSD",1723868345511,6.0086,139.32,139.23,340.06570377]
["bitfinex","SOLUSD",1723868345836,6.0086,139.32,139.23,344.63096481]
["bitfinex","SOLUSD",1723868346328,11.12,139.29,139.23,333.51096481]
["bitfinex","SOLUSD",1723868346653,11.12,139.29,139.23,326.03612739]
["bitfinex","SOLUSD",1723868346811,11.12,139.27,139.2,335.62131057]
["bitfinex","SOLUSD",1723868347131,6.0086,139.26,139.18,11.12]
["bitfinex","SOLUSD",1723868347937,6.0086,139.26,139.17,343.09954311]
["bitfinex","SOLUSD",1723868348133,6.0086,139.26,139.18,45.25098]
["bitfinex","SOLUSD",1723868348512,6.0086,139.26,139.17,343.09954311]
["bitfinex","SOLUSD",1723868348935,6.0086,139.26,139.17,335.62131057]
["bitfinex","SOLUSD",1723868349139,6.0086,139.26,139.17,326.03612739]
["bitfinex","SOLUSD",1723868350036,6.0086,139.26,139.18,0.12549]
["bitfinex","SOLUSD",1723868350224,6.0086,139.26,139.18,20.12549]
["bitfinex","SOLUSD",1723868351119,6.0086,139.26,139.19,0.12549]
["bitfinex","SOLUSD",1723868357814,6.0086,139.26,139.19,27.91549]
["bitfinex","SOLUSD",1723868358013,6.0086,139.26,139.2,65.12549]
["bitfinex","SOLUSD",1723868358233,6.0086,139.26,139.21,0.12549]
["bitfinex","SOLUSD",1723868361821,6.0086,139.26,139.2,65.12549]
["bitfinex","SOLUSD",1723868366347,4.99886724,139.26,139.2,65.12549]
["bitfinex","SOLUSD",1723868374755,4.99886724,139.26,139.17,333.52615266]
["bitfinex","SOLUSD",1723868374756,11.11,139.24,139.17,333.52615266]
["bitfinex","SOLUSD",1723868374957,11.11,139.24,139.17,326.03612739]
["bitfinex","SOLUSD",1723868376449,26.7539,139.25,139.17,326.03612739]
["bitfinex","SOLUSD",1723868376655,15.6439,139.25,139.17,333.55086053]
["bitfinex","SOLUSD",1723868377056,15.6439,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723868379534,15.6439,139.25,139.19,0.25098]
["bitfinex","SOLUSD",1723868379739,15.6439,139.25,139.19,0.12549]
["bitfinex","SOLUSD",1723868380243,15.6439,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723868385371,15.6439,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723868388675,26.7539,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723868389044,26.7539,139.23,139.14,20.0]
["bitfinex","SOLUSD",1723868389246,11.11,139.23,139.14,353.54252961]
["bitfinex","SOLUSD",1723868389442,22.0344,139.22,139.14,353.54252961]
["bitfinex","SOLUSD",1723868389653,11.11,139.21,139.14,333.54252961]
["bitfinex","SOLUSD",1723868391068,11.11,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723868393168,33.1444,139.22,139.15,20.0]
["bitfinex","SOLUSD",1723868394345,33.1444,139.22,139.16,1.43687862]
["bitfinex","SOLUSD",1723868395357,22.0344,139.22,139.16,1.43687862]
["bitfinex","SOLUSD",1723868397485,22.0344,139.22,139.15,20.0]
["bitfinex","SOLUSD",1723868397988,22.0344,139.22,139.16,45.25098]
["bitfinex","SOLUSD",1723868398192,22.0344,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723868401475,22.0344,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1723868401669,22.0344,139.22,139.18,1.56199944]
["bitfinex","SOLUSD",1723868402674,22.0344,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1723868406673,22.0344,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723868407381,22.0344,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1723868410710,21.6185,139.26,139.21,11.11]
["bitfinex","SOLUSD",1723868411008,21.6185,139.26,139.22,65.25098]
["bitfinex","SOLUSD",1723868413899,21.6185,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723868416524,21.6185,139.26,139.2,34.20718094]
["bitfinex","SOLUSD",1723868416709,21.6185,139.26,139.21,0.12549]
["bitfinex","SOLUSD",1723868418687,21.6185,139.26,139.21,46.68715534]
["bitfinex","SOLUSD",1723868418890,21.6185,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723868421312,15.2686,139.26,139.23,45.25098]
["bitfinex","SOLUSD",1723868421523,15.2686,139.26,139.24,21.43594388]
["bitfinex","SOLUSD",1723868421832,15.2686,139.26,139.24,20.0]
["bitfinex","SOLUSD",1723868424201,8.87795461,139.34,139.25,45.12549]
["bitfinex","SOLUSD",1723868424401,8.87795461,139.34,139.28,11.11]
["bitfinex","SOLUSD",1723868424601,8.87795461,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723868425515,8.87795461,139.34,139.3,1.43532484]
["bitfinex","SOLUSD",1723868427242,8.87795461,139.34,139.31,0.25098]
["bitfinex","SOLUSD",1723868427838,8.87795461,139.34,139.31,21.56071878]
["bitfinex","SOLUSD",1723868429225,8.87795461,139.34,139.31,20.12549]
["bitfinex","SOLUSD",1723868429510,8.87795461,139.34,139.31,20.0]
["bitfinex","SOLUSD",1723868432231,8.87795461,139.34,139.28,385.3]
["bitfinex","SOLUSD",1723868433734,8.87795461,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723868434611,8.87795461,139.34,139.3,1.43549789]
["bitfinex","SOLUSD",1723868436541,8.87795461,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723868437114,16.05465461,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723868437320,16.05465461,139.34,139.22,392.79593658]
["bitfinex","SOLUSD",1723868437321,7.1783,139.31,139.22,392.79593658]
["bitfinex","SOLUSD",1723868437537,15.9147,139.3,139.22,403.90593658]
["bitfinex","SOLUSD",1723868437739,15.9147,139.3,139.22,7.49593658]
["bitfinex","SOLUSD",1723868437740,11.11,139.29,139.22,7.49593658]
["bitfinex","SOLUSD",1723868438049,17.3821,139.29,139.21,394.88518318]
["bitfinex","SOLUSD",1723868438349,17.3821,139.29,139.21,405.99518318]
["bitfinex","SOLUSD",1723868438525,17.3821,139.29,139.21,394.88518318]
["bitfinex","SOLUSD",1723868439245,17.3821,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723868439417,11.11,139.27,139.21,385.3]
["bitfinex","SOLUSD",1723868441312,11.11,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723868443138,11.11,139.27,139.19,20.0]
["bitfinex","SOLUSD",1723868443424,11.11,139.27,139.2,0.25098]
["bitfinex","SOLUSD",1723868444525,11.11,139.27,139.19,20.0]
["bitfinex","SOLUSD",1723868446653,15.9147,139.28,139.2,11.11]
["bitfinex","SOLUSD",1723868446825,15.9147,139.28,139.21,20.12549]
["bitfinex","SOLUSD",1723868451425,15.9147,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723868455221,27.0247,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723868460559,11.11,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723868461141,11.11,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723868461339,11.11,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723868461850,11.11,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723868464442,22.4977,139.27,139.19,31.11]
["bitfinex","SOLUSD",1723868464652,22.4977,139.27,139.2,45.25098]
["bitfinex","SOLUSD",1723868464841,22.4977,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723868469165,58.61167421,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723868470476,58.61167421,139.27,139.21,31.11]
["bitfinex","SOLUSD",1723868470780,58.61167421,139.27,139.22,0.92673076]
["bitfinex","SOLUSD",1723868471644,58.61167421,139.27,139.22,1.43613394]
["bitfinex","SOLUSD",1723868474256,58.61167421,139.27,139.22,46.43613394]
["bitfinex","SOLUSD",1723868474463,58.61167421,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723868474777,58.61167421,139.27,139.24,1.4360657]
["bitfinex","SOLUSD",1723868475277,58.61167421,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723868475457,58.61167421,139.27,139.24,1.43606789]
["bitfinex","SOLUSD",1723868475661,58.61167421,139.27,139.25,1.43601831]
["bitfinex","SOLUSD",1723868476672,58.61167421,139.27,139.24,1.43601885]
["bitfinex","SOLUSD",1723868481890,36.11397421,139.27,139.25,12.7969074]
["bitfinex","SOLUSD",1723868482170,36.11397421,139.27,139.26,65.0]
["bitfinex","SOLUSD",1723868482374,36.11397421,139.27,139.26,65.25098]
["bitfinex","SOLUSD",1723868487376,36.11397421,139.27,139.26,74.83616318]
["bitfinex","SOLUSD",1723868487577,36.11397421,139.27,139.26,76.36098]
["bitfinex","SOLUSD",1723868487797,14.90306458,139.27,139.26,76.36098]
["bitfinex","SOLUSD",1723868490662,14.90306458,139.27,139.26,461.66098]
["bitfinex","SOLUSD",1723868491389,14.90306458,139.27,139.26,470.28988033]
["bitfinex","SOLUSD",1723868494271,15.30055461,139.34,139.26,470.28988033]
["bitfinex","SOLUSD",1723868494499,30.49315461,139.34,139.3,11.11]
["bitfinex","SOLUSD",1723868494796,30.49315461,139.34,139.31,66.68620986]
["bitfinex","SOLUSD",1723868496121,8.87795461,139.34,139.32,12.54519256]
["bitfinex","SOLUSD",1723868496290,8.87795461,139.34,139.33,66.68589539]
["bitfinex","SOLUSD",1723868496669,8.87795461,139.34,139.33,65.25098]
["bitfinex","SOLUSD",1723868498602,8.87795461,139.34,139.33,66.68585831]
["bitfinex","SOLUSD",1723868499604,8.87795461,139.34,139.33,451.98585831]
["bitfinex","SOLUSD",1723868503103,8.87795461,139.34,139.33,405.3]
["bitfinex","SOLUSD",1723868504506,8.87795461,139.34,139.33,450.55098]
["bitfinex","SOLUSD",1723868505611,8.87795461,139.34,139.33,65.25098]
["bitfinex","SOLUSD",1723868508615,8.87795461,139.34,139.03,44.21025108]
["bitfinex","SOLUSD",1723868508616,7.1795,139.29,139.19,1.24336076]
["bitfinex","SOLUSD",1723868508788,11.11,139.25,139.15,11.11]
["bitfinex","SOLUSD",1723868509218,1.79566554,139.24,139.15,11.11]
["bitfinex","SOLUSD",1723868509399,15.1926,139.24,139.16,1.43653823]
["bitfinex","SOLUSD",1723868509604,15.1926,139.24,139.15,11.11]
["bitfinex","SOLUSD",1723868510918,15.1926,139.24,139.16,65.25098]
["bitfinex","SOLUSD",1723868511331,15.1926,139.24,139.16,20.0]
["bitfinex","SOLUSD",1723868511893,22.2333,139.28,139.17,29.21638357]
["bitfinex","SOLUSD",1723868512092,29.4135,139.28,139.18,20.0]
["bitfinex","SOLUSD",1723868512290,57.1935,139.28,139.18,20.0]
["bitfinex","SOLUSD",1723868512692,57.1935,139.28,139.19,45.25098]
["bitfinex","SOLUSD",1723868512917,7.1803,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723868513301,57.1931,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723868513535,50.0133,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723868514549,57.1935,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723868514847,7.1803,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723868518949,7.1803,139.27,139.21,0.12549]
["bitfinex","SOLUSD",1723868519146,7.1803,139.27,139.21,45.25098]
["bitfinex","SOLUSD",1723868519341,7.1803,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723868522441,8.97558267,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723868522742,7.1803,139.27,139.16,20.0]
["bitfinex","SOLUSD",1723868522928,8.97570169,139.27,139.17,45.25098]
["bitfinex","SOLUSD",1723868523128,8.97570169,139.27,139.18,20.0]
["bitfinex","SOLUSD",1723868523346,7.1803,139.27,139.19,45.25098]
["bitfinex","SOLUSD",1723868523543,7.1803,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723868524439,9.20567784,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723868527296,2.02537784,139.27,139.21,45.12549]
["bitfinex","SOLUSD",1723868527433,2.02537784,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723868531361,2.02537784,139.27,139.23,1.43614935]
["bitfinex","SOLUSD",1723868531574,2.02537784,139.27,139.24,1.56135363]
["bitfinex","SOLUSD",1723868531780,2.02537784,139.27,139.25,0.12549]
["bitfinex","SOLUSD",1723868531956,2.02537784,139.27,139.25,56.22549]
["bitfinex","SOLUSD",1723868532155,2.04537784,139.27,139.26,20.12549]
["bitfinex","SOLUSD",1723868532363,2.04537784,139.27,139.26,65.25098]
["bitfinex","SOLUSD",1723868541183,2.04537784,139.27,139.26,450.55098]
["bitfinex","SOLUSD",1723868545692,2.04537784,139.27,139.26,405.3]
["bitfinex","SOLUSD",1723868546769,2.04537784,139.27,139.26,385.3]
["bitfinex","SOLUSD",1723868547182,2.04537784,139.27,139.19,2.94897475]
["bitfinex","SOLUSD",1723868547383,2.04537784,139.27,139.19,385.3]
["bitfinex","SOLUSD",1723868548089,2.04537784,139.27,139.2,27.76]
["bitfinex","SOLUSD",1723868548290,2.04537784,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723868548498,2.04537784,139.27,139.22,45.25098]
["bitfinex","SOLUSD",1723868548788,2.04537784,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723868549385,2.04537784,139.27,139.24,0.12549]
["bitfinex","SOLUSD",1723868549597,2.04537784,139.27,139.24,45.25098]
["bitfinex","SOLUSD",1723868551303,2.04537784,139.27,139.25,20.0]
["bitfinex","SOLUSD",1723868551490,2.04537784,139.27,139.26,45.25098]
["bitfinex","SOLUSD",1723868551799,2.04537784,139.27,139.26,65.25098]
["bitfinex","SOLUSD",1723868555978,2.04537784,139.27,139.26,463.08667294]
["bitfinex","SOLUSD",1723868557880,2.04537784,139.27,139.26,451.98667294]
["bitfinex","SOLUSD",1723868558085,0.83542527,139.31,139.26,451.98667294]
["bitfinex","SOLUSD",1723868558271,0.83542527,139.31,139.27,21.43521429]
["bitfinex","SOLUSD",1723868558605,0.83542527,139.31,139.28,45.25098]
["bitfinex","SOLUSD",1723868558779,0.83542527,139.31,139.29,21.4352231]
["bitfinex","SOLUSD",1723868558983,0.83542527,139.31,139.3,46.68620433]
["bitfinex","SOLUSD",1723868559197,0.83542527,139.31,139.3,66.68620433]
["bitfinex","SOLUSD",1723868560007,0.83542527,139.31,139.3,65.25098]
["bitfinex","SOLUSD",1723868561989,0.83542527,139.31,139.3,450.55098]
["bitfinex","SOLUSD",1723868567480,0.83542527,139.31,139.3,405.3]
["bitfinex","SOLUSD",1723868568014,0.83542527,139.31,139.3,20.0]
["bitfinex","SOLUSD",1723868568197,0.83542527,139.31,139.26,2.43795744]
["bitfinex","SOLUSD",1723868568381,0.83542527,139.31,139.26,27.74]
["bitfinex","SOLUSD",1723868568710,0.83542527,139.31,139.27,65.12549]
["bitfinex","SOLUSD",1723868568881,0.83542527,139.31,139.28,0.12549]
["bitfinex","SOLUSD",1723868571997,0.83542527,139.31,139.28,1.56089205]
["bitfinex","SOLUSD",1723868572205,0.83542527,139.31,139.29,0.12549]
["bitfinex","SOLUSD",1723868573998,0.83542527,139.31,139.29,66.56088789]
["bitfinex","SOLUSD",1723868574313,0.83542527,139.31,139.3,0.12549]
["bitfinex","SOLUSD",1723868576499,0.83542527,139.31,139.3,1.56089049]
["bitfinex","SOLUSD",1723868576699,0.83542527,139.31,139.3,0.25098]
["bitfinex","SOLUSD",1723868584315,0.05709303,139.33,139.3,386.98542159]
["bitfinex","SOLUSD",1723868584615,8.87795461,139.34,139.31,65.12549]
["bitfinex","SOLUSD",1723868584834,8.87795461,139.34,139.32,1.55972566]
["bitfinex","SOLUSD",1723868585021,8.87795461,139.34,139.33,0.12549]
["bitfinex","SOLUSD",1723868585317,8.87795461,139.34,139.33,77.66033945]
["bitfinex","SOLUSD",1723868585523,8.87795461,139.34,139.33,76.35098]
["bitfinex","SOLUSD",1723868586224,1.00914243,139.35,139.33,77.78581582]
["bitfinex","SOLUSD",1723868586422,1.00914243,139.35,139.34,1.16541518]
["bitfinex","SOLUSD",1723868586596,1.00914243,139.35,139.34,0.25098]
["bitfinex","SOLUSD",1723868588931,1.00914243,139.35,139.34,385.55098]
["bitfinex","SOLUSD",1723868589105,1.00914243,139.35,139.34,450.55098]
["bitfinex","SOLUSD",1723868590728,0.859142,139.39,139.34,450.55098]
["bitfinex","SOLUSD",1723868590910,0.859142,139.39,139.38,11.1]
["bitfinex","SOLUSD",1723868591104,0.859142,139.39,139.38,31.35098]
["bitfinex","SOLUSD",1723868591320,0.859142,139.39,139.38,76.35098]
["bitfinex","SOLUSD",1723868593138,0.859142,139.39,139.38,65.25098]
["bitfinex","SOLUSD",1723868596316,8.70915214,139.43,139.38,450.55098]
["bitfinex","SOLUSD",1723868596516,8.70915214,139.43,139.4,11.1]
["bitfinex","SOLUSD",1723868596727,8.70915214,139.43,139.41,66.68514113]
["bitfinex","SOLUSD",1723868597126,8.70915214,139.43,139.41,65.25098]
["bitfinex","SOLUSD",1723868600613,8.70915214,139.43,139.41,450.55098]
["bitfinex","SOLUSD",1723868602613,8.70915214,139.43,139.42,1.43411544]
["bitfinex","SOLUSD",1723868602945,8.70915214,139.43,139.42,0.25098]
["bitfinex","SOLUSD",1723868612426,8.70915214,139.43,139.42,1.68513128]
["bitfinex","SOLUSD",1723868613056,8.70915214,139.43,139.42,396.65098]
["bitfinex","SOLUSD",1723868613249,8.70915214,139.43,139.42,461.65098]
["bitfinex","SOLUSD",1723868618465,8.70915214,139.43,139.42,31.22549]
["bitfinex","SOLUSD",1723868619747,8.70915214,139.43,139.42,76.35098]
["bitfinex","SOLUSD",1723868620348,8.70915214,139.43,139.42,31.1]
["bitfinex","SOLUSD",1723868621551,8.70915214,139.43,139.42,76.35098]
["bitfinex","SOLUSD",1723868630383,8.70915214,139.43,139.42,461.65098]
["bitfinex","SOLUSD",1723868634384,8.70915214,139.43,139.42,405.3]
["bitfinex","SOLUSD",1723868635667,8.70915214,139.43,139.42,450.42549]
["bitfinex","SOLUSD",1723868636169,8.70915214,139.43,139.42,20.0]
["bitfinex","SOLUSD",1723868636482,8.70915214,139.43,139.37,396.4]
["bitfinex","SOLUSD",1723868638084,8.70915214,139.43,139.37,385.3]
["bitfinex","SOLUSD",1723868638284,8.70915214,139.43,139.37,396.4]
["bitfinex","SOLUSD",1723868639489,8.70915214,139.43,139.38,20.12549]
["bitfinex","SOLUSD",1723868642272,15.8507,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723868642474,1.79353594,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723868643182,1.79353594,139.41,139.36,385.3]
["bitfinex","SOLUSD",1723868643773,6.6501,139.4,139.33,11.1]
["bitfinex","SOLUSD",1723868643971,6.6501,139.4,139.31,409.07481458]
["bitfinex","SOLUSD",1723868644283,6.6501,139.4,139.32,7.49485354]
["bitfinex","SOLUSD",1723868644484,6.6501,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723868645694,15.8507,139.38,139.3,11.1]
["bitfinex","SOLUSD",1723868646509,15.8507,139.38,139.32,11.1]
["bitfinex","SOLUSD",1723868646884,15.8507,139.38,139.33,0.12549]
["bitfinex","SOLUSD",1723868647078,15.8507,139.38,139.33,65.25098]
["bitfinex","SOLUSD",1723868668834,15.8507,139.38,139.34,1.43509785]
["bitfinex","SOLUSD",1723868669017,15.8507,139.38,139.35,0.12549]
["bitfinex","SOLUSD",1723868669219,15.8507,139.38,139.34,0.12549]
["bitfinex","SOLUSD",1723868675114,1.79394601,139.37,139.33,65.12549]
["bitfinex","SOLUSD",1723868675333,1.79394601,139.37,139.33,20.12549]
["bitfinex","SOLUSD",1723868675639,1.79394601,139.37,139.33,0.12549]
["bitfinex","SOLUSD",1723868676520,15.8507,139.38,139.33,0.12549]
["bitfinex","SOLUSD",1723868678844,15.8507,139.38,139.33,57.7862356]
["bitfinex","SOLUSD",1723868679014,15.8507,139.38,139.34,20.0]
["bitfinex","SOLUSD",1723868679216,15.8507,139.38,139.35,0.12549]
["bitfinex","SOLUSD",1723868682139,15.8507,139.38,139.35,1.56051779]
["bitfinex","SOLUSD",1723868682642,15.8507,139.38,139.36,0.12549]
["bitfinex","SOLUSD",1723868682853,15.8507,139.38,139.36,20.12549]
["bitfinex","SOLUSD",1723868685043,6.6501,139.4,139.36,20.12549]
["bitfinex","SOLUSD",1723868688250,6.6501,139.4,139.36,20.0]
["bitfinex","SOLUSD",1723868688454,1.79380678,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868688942,8.44407259,139.4,139.31,20.0]
["bitfinex","SOLUSD",1723868689333,1.79400752,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868689529,1.79400752,139.39,139.32,45.12549]
["bitfinex","SOLUSD",1723868689855,1.79400752,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723868690035,8.44408054,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723868690651,6.6501,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723868691526,29.44160858,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723868691768,29.44160858,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868691944,36.61600858,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868692125,34.822,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868692658,27.6476,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868692829,1.79430333,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723868693335,27.6476,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868693531,16.5476,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868693756,16.5476,139.39,139.31,21.4353478]
["bitfinex","SOLUSD",1723868694336,16.5476,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868701474,1.79420954,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723868701679,16.5476,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868704584,1.79422481,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723868704983,16.5476,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868705563,16.5476,139.39,139.32,11.1]
["bitfinex","SOLUSD",1723868705781,16.5476,139.39,139.34,11.1]
["bitfinex","SOLUSD",1723868705980,16.5476,139.39,139.35,65.25098]
["bitfinex","SOLUSD",1723868709373,16.5476,139.39,139.35,20.12549]
["bitfinex","SOLUSD",1723868709888,16.5476,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723868710059,18.34145968,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723868710259,18.34145968,139.39,139.32,56.35098]
["bitfinex","SOLUSD",1723868710487,18.34145968,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723868711382,7.1747,139.38,139.3,7.49307717]
["bitfinex","SOLUSD",1723868711564,17.1678,139.37,139.3,7.49307717]
["bitfinex","SOLUSD",1723868711894,1.79440192,139.36,139.3,7.49307717]
["bitfinex","SOLUSD",1723868712067,1.79440296,139.35,139.3,7.49307717]
["bitfinex","SOLUSD",1723868712782,7.86220091,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868714598,6.0678,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868714766,7.86220244,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868715286,6.0678,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868715999,7.86215889,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868716595,6.0678,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868717668,7.86215859,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868718492,7.86215859,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723868718804,6.0678,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723868719380,15.4845,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723868719581,15.4845,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723868723585,6.0678,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723868723787,11.1,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723868724100,11.1,139.34,139.28,20.0]
["bitfinex","SOLUSD",1723868727686,15.4845,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723868727900,6.0678,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723868728683,6.0678,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723868731607,7.86302713,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723868731793,6.0678,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723868734295,6.0678,139.32,139.24,0.12549]
["bitfinex","SOLUSD",1723868734510,6.0678,139.32,139.26,11.1]
["bitfinex","SOLUSD",1723868734709,6.0678,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723868738122,6.0678,139.32,139.28,12.66124069]
["bitfinex","SOLUSD",1723868738332,6.0678,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723868739929,6.0678,139.32,139.29,21.43570398]
["bitfinex","SOLUSD",1723868740127,23.2116,139.37,139.3,11.1]
["bitfinex","SOLUSD",1723868740315,23.2116,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868740835,1.79446513,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723868741037,23.2116,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868751248,36.10606947,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723868751451,36.10606947,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723868751746,36.10622978,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723868752429,34.3116,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723868752745,41.4867,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723868752948,41.4867,139.37,139.28,0.25098]
["bitfinex","SOLUSD",1723868753155,41.4867,139.37,139.28,56.35098]
["bitfinex","SOLUSD",1723868753320,41.4867,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723868754924,45.0,139.36,139.27,20.0]
["bitfinex","SOLUSD",1723868758439,34.3116,139.37,139.28,11.22549]
["bitfinex","SOLUSD",1723868758755,34.3116,139.37,139.29,20.12549]
["bitfinex","SOLUSD",1723868760839,41.4868,139.37,139.29,20.12549]
["bitfinex","SOLUSD",1723868761142,41.4868,139.37,139.28,11.22549]
["bitfinex","SOLUSD",1723868761346,41.4868,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723868761561,23.2116,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723868761934,23.2116,139.37,139.29,1.43549967]
["bitfinex","SOLUSD",1723868762134,23.2116,139.37,139.3,0.12549]
["bitfinex","SOLUSD",1723868767365,23.2116,139.37,139.31,11.1]
["bitfinex","SOLUSD",1723868767666,6.6149,139.37,139.32,21.68622698]
["bitfinex","SOLUSD",1723868767834,15.1565,139.4,139.33,1.43512913]
["bitfinex","SOLUSD",1723868768873,15.1565,139.4,139.34,11.1]
["bitfinex","SOLUSD",1723868769044,15.1565,139.4,139.35,20.0]
["bitfinex","SOLUSD",1723868772638,15.1565,139.4,139.29,20.0]
["bitfinex","SOLUSD",1723868773265,6.2744,139.38,139.29,20.0]
["bitfinex","SOLUSD",1723868773452,6.2744,139.38,139.29,31.1]
["bitfinex","SOLUSD",1723868774553,6.2744,139.38,139.3,45.12549]
["bitfinex","SOLUSD",1723868774765,6.2744,139.38,139.31,20.12549]
["bitfinex","SOLUSD",1723868774941,6.2744,139.38,139.31,31.22549]
["bitfinex","SOLUSD",1723868775143,6.2744,139.38,139.32,46.43911021]
["bitfinex","SOLUSD",1723868775352,6.2744,139.38,139.33,20.12549]
["bitfinex","SOLUSD",1723868775567,6.2744,139.38,139.34,0.12549]
["bitfinex","SOLUSD",1723868777490,6.2744,139.38,139.33,20.12549]
["bitfinex","SOLUSD",1723868777656,6.2744,139.38,139.33,20.0]
["bitfinex","SOLUSD",1723868778185,8.06865691,139.38,139.3,11.1]
["bitfinex","SOLUSD",1723868778384,8.06865691,139.38,139.31,20.25098]
["bitfinex","SOLUSD",1723868778896,6.2744,139.38,139.31,20.25098]
["bitfinex","SOLUSD",1723868781872,6.2744,139.38,139.34,11.1]
["bitfinex","SOLUSD",1723868782176,6.2744,139.38,139.35,20.0]
["bitfinex","SOLUSD",1723868785686,6.2744,139.38,139.35,21.43505922]
["bitfinex","SOLUSD",1723868786452,15.1565,139.4,139.35,21.43505922]
["bitfinex","SOLUSD",1723868787192,15.1565,139.4,139.36,1.43495624]
["bitfinex","SOLUSD",1723868787400,15.1565,139.4,139.35,21.43495624]
["bitfinex","SOLUSD",1723868787687,15.1565,139.4,139.35,21.43502116]
["bitfinex","SOLUSD",1723868793099,15.1565,139.4,139.35,20.0]
["bitfinex","SOLUSD",1723868794158,15.1565,139.4,139.36,0.70268536]
["bitfinex","SOLUSD",1723868794362,15.1565,139.4,139.36,0.12549]
["bitfinex","SOLUSD",1723868794669,15.1565,139.4,139.36,0.25098]
["bitfinex","SOLUSD",1723868796583,15.1565,139.4,139.35,20.0]
["bitfinex","SOLUSD",1723868801388,15.1565,139.4,139.36,0.25098]
["bitfinex","SOLUSD",1723868804370,15.1565,139.4,139.36,56.35098]
["bitfinex","SOLUSD",1723868804569,15.1565,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723868804987,6.2744,139.42,139.38,1.4347667]
["bitfinex","SOLUSD",1723868805298,8.70915214,139.43,139.4,11.1]
["bitfinex","SOLUSD",1723868805501,8.70915214,139.43,139.41,21.68083197]
["bitfinex","SOLUSD",1723868805676,8.70915214,139.43,139.41,20.25098]
["bitfinex","SOLUSD",1723868806976,8.70915214,139.43,139.41,0.25098]
["bitfinex","SOLUSD",1723868807698,8.70915214,139.43,139.4,0.25098]
["bitfinex","SOLUSD",1723868807895,8.70915214,139.43,139.41,11.22549]
["bitfinex","SOLUSD",1723868808101,8.70915214,139.43,139.42,20.0]
["bitfinex","SOLUSD",1723868808491,8.33275214,139.43,139.42,20.0]
["bitfinex","SOLUSD",1723868808666,3.75800153,139.46,139.42,76.33027642]
["bitfinex","SOLUSD",1723868808913,3.75800153,139.46,139.43,45.25098]
["bitfinex","SOLUSD",1723868809202,3.75800153,139.46,139.44,20.0]
["bitfinex","SOLUSD",1723868810109,3.75800153,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723868810269,3.75800153,139.46,139.42,0.25098]
["bitfinex","SOLUSD",1723868810679,3.75800153,139.46,139.42,1.68299868]
["bitfinex","SOLUSD",1723868811009,3.75800153,139.46,139.42,0.25098]
["bitfinex","SOLUSD",1723868813576,3.75800153,139.46,139.42,45.25098]
["bitfinex","SOLUSD",1723868813778,3.75800153,139.46,139.43,20.0]
["bitfinex","SOLUSD",1723868814634,3.75800153,139.46,139.44,0.25098]
["bitfinex","SOLUSD",1723868815525,3.75800153,139.46,139.45,11.1]
["bitfinex","SOLUSD",1723868815830,3.75800153,139.46,139.45,76.35098]
["bitfinex","SOLUSD",1723868817027,3.75800153,139.46,139.45,65.25098]
["bitfinex","SOLUSD",1723868817232,3.75800153,139.46,139.45,20.25098]
["bitfinex","SOLUSD",1723868817530,3.75800153,139.46,139.45,0.25098]
["bitfinex","SOLUSD",1723868817734,3.75800153,139.46,139.44,20.0]
["bitfinex","SOLUSD",1723868817900,3.75800153,139.46,139.43,0.12549]
["bitfinex","SOLUSD",1723868818334,3.75800153,139.46,139.43,20.12549]
["bitfinex","SOLUSD",1723868818735,9.76330153,139.46,139.43,20.0]
["bitfinex","SOLUSD",1723868818932,9.76330153,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723868819139,9.76330153,139.46,139.4,31.1]
["bitfinex","SOLUSD",1723868820339,9.76330153,139.46,139.41,45.12549]
["bitfinex","SOLUSD",1723868820533,9.76330153,139.46,139.42,20.12549]
["bitfinex","SOLUSD",1723868821818,9.76330153,139.46,139.43,0.12549]
["bitfinex","SOLUSD",1723868822143,9.76330153,139.46,139.42,20.12549]
["bitfinex","SOLUSD",1723868823520,9.76330153,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1723868824138,9.76330153,139.46,139.38,11.1]
["bitfinex","SOLUSD",1723868825007,9.76330153,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723868825346,9.76330153,139.46,139.4,56.70809741]
["bitfinex","SOLUSD",1723868825646,9.76330153,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723868834028,9.76330153,139.46,139.42,0.12549]
["bitfinex","SOLUSD",1723868834845,9.76330153,139.46,139.42,45.25098]
["bitfinex","SOLUSD",1723868835030,9.76330153,139.46,139.43,20.0]
["bitfinex","SOLUSD",1723868837734,9.76330153,139.46,139.42,0.25098]
["bitfinex","SOLUSD",1723868837735,8.96432969,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723868837960,1.79292969,139.45,139.37,20.0]
["bitfinex","SOLUSD",1723868838521,1.79292969,139.45,139.37,405.3]
["bitfinex","SOLUSD",1723868838930,1.79292969,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1723868839144,1.79292969,139.45,139.38,45.25098]
["bitfinex","SOLUSD",1723868839339,1.79292969,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723868840436,1.79292969,139.45,139.38,20.12549]
["bitfinex","SOLUSD",1723868842544,1.79344213,139.44,139.38,20.12549]
["bitfinex","SOLUSD",1723868842923,21.3793,139.43,139.38,20.0]
["bitfinex","SOLUSD",1723868844427,1.79366343,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723868846659,21.3793,139.43,139.38,20.0]
["bitfinex","SOLUSD",1723868847430,19.15656472,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723868847756,15.1164,139.41,139.32,20.0]
["bitfinex","SOLUSD",1723868847968,1.79410392,139.4,139.29,20.0]
["bitfinex","SOLUSD",1723868848136,1.79410435,139.39,139.29,20.0]
["bitfinex","SOLUSD",1723868848460,6.2629,139.38,139.29,20.0]
["bitfinex","SOLUSD",1723868848649,1.79411673,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723868848827,6.2629,139.38,139.31,11.1]
["bitfinex","SOLUSD",1723868849166,6.2629,139.38,139.33,11.1]
["bitfinex","SOLUSD",1723868849330,15.1164,139.41,139.37,11.1]
["bitfinex","SOLUSD",1723868849531,6.2629,139.43,139.39,11.1]
["bitfinex","SOLUSD",1723868849724,6.2629,139.43,139.4,20.0]
["bitfinex","SOLUSD",1723868855895,6.2629,139.43,139.38,0.12549]
["bitfinex","SOLUSD",1723868856045,6.2629,139.43,139.38,65.25098]
["bitfinex","SOLUSD",1723868865061,6.2629,139.43,139.38,20.0]
["bitfinex","SOLUSD",1723868865361,6.2629,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723868867581,6.2629,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1723868883977,6.2629,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723868884379,6.2629,139.43,139.35,0.12549]
["bitfinex","SOLUSD",1723868884702,6.2629,139.43,139.36,0.12549]
["bitfinex","SOLUSD",1723868884902,6.2629,139.43,139.36,20.25098]
["bitfinex","SOLUSD",1723868888007,16.4446,139.42,139.36,20.25098]
["bitfinex","SOLUSD",1723868899698,27.5446,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723868899900,16.5413,139.39,139.31,17.48881143]
["bitfinex","SOLUSD",1723868900125,16.5413,139.39,139.28,11.1]
["bitfinex","SOLUSD",1723868900126,17.4328,139.38,139.28,11.1]
["bitfinex","SOLUSD",1723868900298,1.79435717,139.37,139.28,11.1]
["bitfinex","SOLUSD",1723868900498,1.79435717,139.37,139.27,11.1]
["bitfinex","SOLUSD",1723868901212,1.79435717,139.37,139.28,45.12549]
["bitfinex","SOLUSD",1723868901411,1.79435717,139.37,139.29,0.12549]
["bitfinex","SOLUSD",1723868901828,6.3328,139.35,139.26,7.49496288]
["bitfinex","SOLUSD",1723868902214,8.12735796,139.35,139.25,27.1373]
["bitfinex","SOLUSD",1723868902431,6.3328,139.35,139.25,27.1373]
["bitfinex","SOLUSD",1723868903329,6.3328,139.35,139.26,20.0]
["bitfinex","SOLUSD",1723868903735,6.3328,139.35,139.27,45.25098]
["bitfinex","SOLUSD",1723868903932,6.3328,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723868909223,16.5413,139.34,139.28,20.0]
["bitfinex","SOLUSD",1723868910125,16.5413,139.34,139.27,0.25098]
["bitfinex","SOLUSD",1723868911112,16.5413,139.34,139.27,0.12549]
["bitfinex","SOLUSD",1723868912833,27.6413,139.34,139.27,0.12549]
["bitfinex","SOLUSD",1723868913032,1.79480073,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723868913244,27.6413,139.34,139.26,20.0]
["bitfinex","SOLUSD",1723868913607,6.6516,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723868915922,8.44653877,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723868917132,6.6516,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723868927025,6.6516,139.33,139.27,0.25098]
["bitfinex","SOLUSD",1723868939730,6.6516,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723868943456,6.6516,139.33,139.27,11.22549]
["bitfinex","SOLUSD",1723868943765,6.6516,139.33,139.29,11.1]
["bitfinex","SOLUSD",1723868944064,6.6516,139.33,139.3,20.25098]
["bitfinex","SOLUSD",1723868945850,6.6516,139.33,139.31,1.4354546]
["bitfinex","SOLUSD",1723868946473,6.6516,139.33,139.3,20.25098]
["bitfinex","SOLUSD",1723868955063,6.6516,139.33,139.3,20.12549]
["bitfinex","SOLUSD",1723868955467,6.6516,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723868959960,6.6516,139.33,139.28,20.12549]
["bitfinex","SOLUSD",1723868961263,6.6516,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723868961461,6.6516,139.33,139.28,0.12549]
["bitfinex","SOLUSD",1723868961767,6.6516,139.33,139.26,31.1]
["bitfinex","SOLUSD",1723868961768,6.6516,139.33,139.27,45.25098]
["bitfinex","SOLUSD",1723868961974,6.6516,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723868983597,6.6516,139.33,139.28,31.1]
["bitfinex","SOLUSD",1723868983796,6.6516,139.33,139.29,45.25098]
["bitfinex","SOLUSD",1723868984099,6.6516,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723868984402,6.6516,139.33,139.31,0.25098]
["bitfinex","SOLUSD",1723868984982,6.6516,139.33,139.3,45.25098]
["bitfinex","SOLUSD",1723868985192,6.6516,139.33,139.31,20.0]
["bitfinex","SOLUSD",1723868990491,6.6516,139.33,139.27,31.1]
["bitfinex","SOLUSD",1723868990707,6.6516,139.33,139.28,45.25098]
["bitfinex","SOLUSD",1723868990890,6.6516,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723868991588,6.6516,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723868992579,6.6516,139.33,139.27,45.12549]
["bitfinex","SOLUSD",1723868992780,6.6516,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723868999714,6.6516,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1723869001910,6.6516,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723869013536,6.6516,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1723869013710,22.6054,139.4,139.31,11.1]
["bitfinex","SOLUSD",1723869013910,22.6054,139.4,139.32,21.68613759]
["bitfinex","SOLUSD",1723869014109,22.6054,139.4,139.33,1.43514004]
["bitfinex","SOLUSD",1723869016939,22.6054,139.4,139.33,12.53514004]
["bitfinex","SOLUSD",1723869017117,22.6054,139.4,139.34,65.25098]
["bitfinex","SOLUSD",1723869017436,22.6054,139.4,139.35,1.43493431]
["bitfinex","SOLUSD",1723869019606,22.6054,139.4,139.34,20.25098]
["bitfinex","SOLUSD",1723869019809,22.6054,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723869020617,22.6054,139.4,139.34,1.4350653]
["bitfinex","SOLUSD",1723869020941,22.6054,139.4,139.34,46.4350653]
["bitfinex","SOLUSD",1723869021139,22.6054,139.4,139.35,20.0]
["bitfinex","SOLUSD",1723869021340,22.6054,139.4,139.36,1.4349431]
["bitfinex","SOLUSD",1723869023038,22.6054,139.4,139.36,12.5349431]
["bitfinex","SOLUSD",1723869023237,22.6054,139.4,139.37,20.25098]
["bitfinex","SOLUSD",1723869023445,6.3711,139.43,139.38,45.0]
["bitfinex","SOLUSD",1723869023636,6.3711,139.43,139.39,20.25098]
["bitfinex","SOLUSD",1723869024413,6.3711,139.43,139.4,1.43430078]
["bitfinex","SOLUSD",1723869026615,6.3711,139.43,139.4,46.43430078]
["bitfinex","SOLUSD",1723869026818,6.3711,139.43,139.41,20.25098]
["bitfinex","SOLUSD",1723869027311,6.3711,139.43,139.42,1.43429835]
["bitfinex","SOLUSD",1723869027745,16.2343,139.44,139.42,1.43429835]
["bitfinex","SOLUSD",1723869028823,16.2343,139.44,139.41,20.25098]
["bitfinex","SOLUSD",1723869030357,16.2343,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723869030722,16.2343,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723869030943,16.2343,139.44,139.4,0.25098]
["bitfinex","SOLUSD",1723869031829,16.2343,139.44,139.4,45.25098]
["bitfinex","SOLUSD",1723869032032,16.2343,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723869032751,16.2343,139.44,139.36,31.1]
["bitfinex","SOLUSD",1723869033933,16.2343,139.44,139.36,20.0]
["bitfinex","SOLUSD",1723869034260,11.1,139.39,139.31,7.49433328]
["bitfinex","SOLUSD",1723869034437,11.1,139.39,139.3,11.1]
["bitfinex","SOLUSD",1723869034759,17.78365863,139.38,139.28,26.1931]
["bitfinex","SOLUSD",1723869035253,15.9896,139.38,139.28,26.1931]
["bitfinex","SOLUSD",1723869035557,11.1,139.37,139.28,26.1931]
["bitfinex","SOLUSD",1723869035740,6.6663,139.36,139.27,7.4961013]
["bitfinex","SOLUSD",1723869035925,6.6663,139.36,139.26,11.1]
["bitfinex","SOLUSD",1723869037131,6.6663,139.36,139.27,20.0]
["bitfinex","SOLUSD",1723869037330,11.1,139.35,139.27,20.0]
["bitfinex","SOLUSD",1723869038126,11.1,139.35,139.26,31.1]
["bitfinex","SOLUSD",1723869039352,11.1,139.35,139.27,45.25098]
["bitfinex","SOLUSD",1723869039558,11.1,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723869040467,6.6663,139.36,139.29,0.12549]
["bitfinex","SOLUSD",1723869040666,6.6663,139.36,139.29,0.25098]
["bitfinex","SOLUSD",1723869044464,6.6663,139.36,139.29,46.68589605]
["bitfinex","SOLUSD",1723869044669,6.6663,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723869045068,6.6663,139.36,139.3,31.1]
["bitfinex","SOLUSD",1723869046070,6.6663,139.36,139.31,1.68538104]
["bitfinex","SOLUSD",1723869046248,6.6663,139.36,139.32,1.4337834]
["bitfinex","SOLUSD",1723869046451,6.6663,139.36,139.33,1.68466049]
["bitfinex","SOLUSD",1723869050884,6.6663,139.36,139.33,0.25098]
["bitfinex","SOLUSD",1723869051454,6.6663,139.36,139.33,0.12549]
["bitfinex","SOLUSD",1723869058009,6.6663,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723869058193,6.6663,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723869058404,6.6663,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723869058706,6.6663,139.36,139.31,0.12549]
["bitfinex","SOLUSD",1723869061011,6.6663,139.36,139.31,11.22549]
["bitfinex","SOLUSD",1723869061211,6.6663,139.36,139.33,11.1]
["bitfinex","SOLUSD",1723869061503,6.6663,139.36,139.34,0.12549]
["bitfinex","SOLUSD",1723869061679,6.6663,139.36,139.34,20.25098]
["bitfinex","SOLUSD",1723869061875,6.6663,139.36,139.34,21.6860146]
["bitfinex","SOLUSD",1723869062788,6.6663,139.36,139.34,20.25098]
["bitfinex","SOLUSD",1723869062997,6.6663,139.36,139.34,21.68601873]
["bitfinex","SOLUSD",1723869063503,15.9896,139.38,139.34,20.25098]
["bitfinex","SOLUSD",1723869063804,6.0258,139.4,139.35,57.53481311]
["bitfinex","SOLUSD",1723869063982,6.0258,139.4,139.36,21.68563846]
["bitfinex","SOLUSD",1723869065498,16.3494,139.42,139.37,11.1]
["bitfinex","SOLUSD",1723869065700,16.3494,139.42,139.39,11.1]
["bitfinex","SOLUSD",1723869065885,16.3494,139.42,139.4,21.43445108]
["bitfinex","SOLUSD",1723869069579,6.0258,139.44,139.4,21.43445108]
["bitfinex","SOLUSD",1723869070690,20.10740153,139.46,139.41,0.25098]
["bitfinex","SOLUSD",1723869070999,20.10740153,139.46,139.41,12.78524279]
["bitfinex","SOLUSD",1723869071298,20.10740153,139.46,139.42,65.0]
["bitfinex","SOLUSD",1723869071495,20.10740153,139.46,139.43,1.55961152]
["bitfinex","SOLUSD",1723869071725,3.75800153,139.46,139.43,1.55961152]
["bitfinex","SOLUSD",1723869072418,3.75800153,139.46,139.44,1.55932898]
["bitfinex","SOLUSD",1723869072732,3.75800153,139.46,139.45,11.22549]
["bitfinex","SOLUSD",1723869073038,3.75800153,139.46,139.45,76.35098]
["bitfinex","SOLUSD",1723869073239,3.75800153,139.46,139.45,77.7846789]
["bitfinex","SOLUSD",1723869075936,1.16014684,139.47,139.45,91.53158]
["bitfinex","SOLUSD",1723869076135,1.16014684,139.47,139.46,45.12549]
["bitfinex","SOLUSD",1723869076307,1.16014684,139.47,139.46,66.68456378]
["bitfinex","SOLUSD",1723869077242,1.16014684,139.47,139.46,65.25098]
["bitfinex","SOLUSD",1723869078503,1.16014684,139.47,139.46,66.68462033]
["bitfinex","SOLUSD",1723869078908,1.16014684,139.47,139.46,65.25098]
["bitfinex","SOLUSD",1723869080110,10.57415907,139.48,139.46,65.25098]
["bitfinex","SOLUSD",1723869080334,10.57415907,139.48,139.47,0.12549]
["bitfinex","SOLUSD",1723869081120,10.57415907,139.48,139.47,1.5591786]
["bitfinex","SOLUSD",1723869081430,10.57415907,139.48,139.47,12.78466795]
["bitfinex","SOLUSD",1723869081628,10.57415907,139.48,139.47,77.78466795]
["bitfinex","SOLUSD",1723869082945,10.57415907,139.48,139.47,76.35098]
["bitfinex","SOLUSD",1723869091071,12.58504502,139.52,139.49,11.1]
["bitfinex","SOLUSD",1723869091243,12.58504502,139.52,139.5,65.12549]
["bitfinex","SOLUSD",1723869092735,12.58504502,139.52,139.5,65.25098]
["bitfinex","SOLUSD",1723869092931,12.58504502,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723869094272,12.58504502,139.52,139.5,20.12549]
["bitfinex","SOLUSD",1723869094458,12.58504502,139.52,139.5,20.25098]
["bitfinex","SOLUSD",1723869099260,12.58504502,139.52,139.5,20.12549]
["bitfinex","SOLUSD",1723869099850,12.58504502,139.52,139.5,0.12549]
["bitfinex","SOLUSD",1723869100053,12.58504502,139.52,139.49,45.25098]
["bitfinex","SOLUSD",1723869100252,12.58504502,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723869100455,12.58504502,139.52,139.5,20.12549]
["bitfinex","SOLUSD",1723869103778,12.58504502,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723869103978,12.58504502,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1723869104177,12.58504502,139.52,139.48,45.25098]
["bitfinex","SOLUSD",1723869104377,12.58504502,139.52,139.49,20.0]
["bitfinex","SOLUSD",1723869104664,6.41821424,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723869105058,6.41821424,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723869105680,6.41821424,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1723869105900,6.41821424,139.51,139.47,0.25098]
["bitfinex","SOLUSD",1723869107564,6.41821424,139.51,139.46,45.25098]
["bitfinex","SOLUSD",1723869107780,6.41821424,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723869108892,6.41821424,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1723869109666,6.41821424,139.51,139.48,0.25098]
["bitfinex","SOLUSD",1723869110187,6.41821424,139.51,139.48,45.25098]
["bitfinex","SOLUSD",1723869110361,6.41821424,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723869112194,0.12871424,139.51,139.5,0.12549]
["bitfinex","SOLUSD",1723869112508,0.12871424,139.51,139.5,0.25098]
["bitfinex","SOLUSD",1723869117281,0.12871424,139.51,139.5,45.25098]
["bitfinex","SOLUSD",1723869117483,0.12871424,139.51,139.5,65.25098]
["bitfinex","SOLUSD",1723869120113,0.12871424,139.51,139.5,20.25098]
["bitfinex","SOLUSD",1723869120417,0.12871424,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723869120646,0.12871424,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723869121834,0.12871424,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1723869122021,16.31251424,139.51,139.43,385.3]
["bitfinex","SOLUSD",1723869122192,6.5952,139.5,139.43,385.3]
["bitfinex","SOLUSD",1723869122387,1.79262052,139.49,139.43,385.3]
["bitfinex","SOLUSD",1723869122733,1.79268631,139.48,139.43,385.3]
["bitfinex","SOLUSD",1723869124122,11.1,139.49,139.43,385.3]
["bitfinex","SOLUSD",1723869124123,1.79268204,139.47,139.43,385.3]
["bitfinex","SOLUSD",1723869125202,1.79282571,139.49,139.43,385.3]
["bitfinex","SOLUSD",1723869125402,12.89282631,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723869126234,12.89282631,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723869126427,12.89282631,139.48,139.42,0.25098]
["bitfinex","SOLUSD",1723869126917,16.1838,139.47,139.42,0.12549]
["bitfinex","SOLUSD",1723869127116,1.79296995,139.46,139.42,0.12549]
["bitfinex","SOLUSD",1723869127508,1.79296995,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723869127728,1.79296995,139.46,139.39,45.12549]
["bitfinex","SOLUSD",1723869127923,1.79305394,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723869128120,6.5952,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723869128638,6.5952,139.45,139.39,0.12549]
["bitfinex","SOLUSD",1723869129412,6.5952,139.45,139.39,45.25098]
["bitfinex","SOLUSD",1723869129616,8.38831753,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723869129814,1.79327509,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723869130215,11.1,139.44,139.37,20.0]
["bitfinex","SOLUSD",1723869130422,1.79334112,139.5,139.33,15.62892954]
["bitfinex","SOLUSD",1723869130423,6.5952,139.42,139.33,15.62892954]
["bitfinex","SOLUSD",1723869130716,6.5952,139.42,139.33,11.1]
["bitfinex","SOLUSD",1723869131746,6.5952,139.42,139.34,45.25098]
["bitfinex","SOLUSD",1723869131916,13.7679,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723869132121,24.8679,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723869132421,17.6952,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723869140361,6.5952,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723869140569,6.5952,139.42,139.36,45.25098]
["bitfinex","SOLUSD",1723869140773,6.5952,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723869140970,6.5952,139.42,139.38,0.25098]
["bitfinex","SOLUSD",1723869142964,6.5952,139.42,139.38,1.68516237]
["bitfinex","SOLUSD",1723869143767,21.8919,139.46,139.39,12.5345214]
["bitfinex","SOLUSD",1723869144067,21.8919,139.46,139.4,66.68525807]
["bitfinex","SOLUSD",1723869146051,21.8919,139.46,139.4,65.25098]
["bitfinex","SOLUSD",1723869150690,1.79295416,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723869150862,1.79295416,139.45,139.35,15.1001]
["bitfinex","SOLUSD",1723869151985,1.79295416,139.45,139.33,8.13182367]
["bitfinex","SOLUSD",1723869152164,11.1,139.44,139.35,11.1]
["bitfinex","SOLUSD",1723869152487,1.79346813,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723869152673,16.0339,139.41,139.32,23.9382325]
["bitfinex","SOLUSD",1723869152877,16.0339,139.41,139.32,11.1]
["bitfinex","SOLUSD",1723869153176,17.82768781,139.41,139.32,11.1]
["bitfinex","SOLUSD",1723869153591,11.1,139.4,139.32,11.1]
["bitfinex","SOLUSD",1723869154175,11.1,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723869154597,11.1,139.4,139.31,20.0]
["bitfinex","SOLUSD",1723869155195,11.1,139.4,139.3,18.59743202]
["bitfinex","SOLUSD",1723869155382,1.79390887,139.39,139.3,18.59743202]
["bitfinex","SOLUSD",1723869155584,1.79390887,139.39,139.31,45.25098]
["bitfinex","SOLUSD",1723869156293,1.79390887,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723869156509,1.79390887,139.39,139.33,0.12549]
["bitfinex","SOLUSD",1723869156510,1.79390872,139.39,139.33,0.12549]
["bitfinex","SOLUSD",1723869156671,6.6594,139.38,139.33,0.12549]
["bitfinex","SOLUSD",1723869156870,1.79406834,139.37,139.33,0.12549]
["bitfinex","SOLUSD",1723869157585,6.6594,139.38,139.33,0.12549]
["bitfinex","SOLUSD",1723869157910,6.6594,139.38,139.33,0.25098]
["bitfinex","SOLUSD",1723869160082,6.6594,139.38,139.33,1.68613771]
["bitfinex","SOLUSD",1723869161495,6.6594,139.38,139.34,11.1]
["bitfinex","SOLUSD",1723869161680,6.6594,139.38,139.35,20.25098]
["bitfinex","SOLUSD",1723869162323,16.0339,139.41,139.36,11.1]
["bitfinex","SOLUSD",1723869162472,16.0339,139.41,139.35,20.25098]
["bitfinex","SOLUSD",1723869162473,16.0339,139.41,139.38,11.1]
["bitfinex","SOLUSD",1723869162678,16.0339,139.41,139.39,20.0]
["bitfinex","SOLUSD",1723869163238,16.0339,139.41,139.37,20.25098]
["bitfinex","SOLUSD",1723869165313,16.0339,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723869165510,16.0339,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723869165712,16.0339,139.41,139.36,0.25098]
["bitfinex","SOLUSD",1723869165933,16.0339,139.41,139.36,1.68545402]
["bitfinex","SOLUSD",1723869166305,16.0339,139.41,139.36,1.68540199]
["bitfinex","SOLUSD",1723869166636,16.0339,139.41,139.36,46.68540199]
["bitfinex","SOLUSD",1723869166812,16.0339,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723869172348,27.1339,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723869172519,27.1339,139.41,139.32,31.1]
["bitfinex","SOLUSD",1723869173743,27.1339,139.41,139.33,45.25098]
["bitfinex","SOLUSD",1723869173962,27.1339,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723869174121,27.1339,139.41,139.35,0.25098]
["bitfinex","SOLUSD",1723869176440,1.79378514,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723869176627,27.1339,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723869178760,16.0339,139.41,139.35,0.12549]
["bitfinex","SOLUSD",1723869178940,16.0339,139.41,139.35,0.25098]
["bitfinex","SOLUSD",1723869179147,16.0339,139.41,139.35,46.68556037]
["bitfinex","SOLUSD",1723869179666,16.0339,139.41,139.36,20.0]
["bitfinex","SOLUSD",1723869179849,16.0339,139.41,139.37,1.68578558]
["bitfinex","SOLUSD",1723869181048,6.6594,139.42,139.37,46.68578558]
["bitfinex","SOLUSD",1723869181261,6.6594,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723869181448,6.6594,139.42,139.39,1.56008413]
["bitfinex","SOLUSD",1723869182169,6.6594,139.42,139.39,0.12549]
["bitfinex","SOLUSD",1723869188756,6.6594,139.42,139.39,1.56011595]
["bitfinex","SOLUSD",1723869190771,6.6594,139.42,139.39,1.56011349]
["bitfinex","SOLUSD",1723869190946,6.6594,139.42,139.39,0.12549]
["bitfinex","SOLUSD",1723869191146,6.6594,139.42,139.39,0.25098]
["bitfinex","SOLUSD",1723869193672,16.2427,139.44,139.4,11.1]
["bitfinex","SOLUSD",1723869193851,16.2427,139.44,139.41,21.68530172]
["bitfinex","SOLUSD",1723869195357,6.0381,139.46,139.41,21.68530172]
["bitfinex","SOLUSD",1723869196158,6.0381,139.46,139.41,20.25098]
["bitfinex","SOLUSD",1723869196475,6.0381,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723869196679,6.0381,139.46,139.39,0.25098]
["bitfinex","SOLUSD",1723869202380,6.0381,139.46,139.39,57.78531303]
["bitfinex","SOLUSD",1723869202583,6.0381,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723869202769,6.0381,139.46,139.41,1.68530259]
["bitfinex","SOLUSD",1723869203260,6.0381,139.46,139.41,0.25098]
["bitfinex","SOLUSD",1723869203462,6.0381,139.46,139.41,1.68530326]
["bitfinex","SOLUSD",1723869203662,6.0381,139.46,139.41,46.68530326]
["bitfinex","SOLUSD",1723869203883,6.0381,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723869206380,6.0381,139.46,139.43,0.25098]
["bitfinex","SOLUSD",1723869211364,6.0381,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723869211872,1.79309195,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723869212071,1.79309195,139.45,139.39,45.0]
["bitfinex","SOLUSD",1723869212278,1.79309195,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723869212590,1.79308146,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723869213392,6.0381,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723869213562,1.79308625,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723869213975,6.0381,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723869214304,6.0381,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723869215179,7.83133564,139.46,139.39,0.12549]
["bitfinex","SOLUSD",1723869215384,66.10871424,139.51,139.34,7.4963512]
["bitfinex","SOLUSD",1723869215385,6.3329,139.44,139.34,7.4963512]
["bitfinex","SOLUSD",1723869215694,6.3329,139.44,139.31,25.12591461]
["bitfinex","SOLUSD",1723869215695,11.1,139.43,139.31,25.12591461]
["bitfinex","SOLUSD",1723869215909,11.1,139.43,139.32,7.49608688]
["bitfinex","SOLUSD",1723869216797,11.1,139.43,139.33,20.0]
["bitfinex","SOLUSD",1723869216983,15.8164,139.42,139.33,11.1]
["bitfinex","SOLUSD",1723869217310,6.3329,139.41,139.32,7.49608688]
["bitfinex","SOLUSD",1723869217475,6.3329,139.41,139.33,11.1]
["bitfinex","SOLUSD",1723869217681,6.3329,139.41,139.34,45.12549]
["bitfinex","SOLUSD",1723869218188,6.3329,139.41,139.35,20.12549]
["bitfinex","SOLUSD",1723869218386,6.3329,139.41,139.36,0.12549]
["bitfinex","SOLUSD",1723869219784,6.3329,139.41,139.36,45.12549]
["bitfinex","SOLUSD",1723869219985,6.3329,139.41,139.37,20.12549]
["bitfinex","SOLUSD",1723869220189,6.3329,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1723869220424,15.8164,139.42,139.38,1.56010608]
["bitfinex","SOLUSD",1723869220626,15.8164,139.42,139.39,0.12549]
["bitfinex","SOLUSD",1723869220909,15.8164,139.42,139.39,20.12549]
["bitfinex","SOLUSD",1723869221112,15.8164,139.42,139.4,0.12549]
["bitfinex","SOLUSD",1723869222884,15.8164,139.42,139.39,20.12549]
["bitfinex","SOLUSD",1723869223217,15.8164,139.42,139.39,20.0]
["bitfinex","SOLUSD",1723869223427,15.8164,139.42,139.33,20.0]
["bitfinex","SOLUSD",1723869223588,15.8164,139.42,139.34,56.35098]
["bitfinex","SOLUSD",1723869223793,15.8164,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723869224008,15.8164,139.42,139.36,45.25098]
["bitfinex","SOLUSD",1723869224313,15.8164,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723869224499,15.8164,139.42,139.38,0.25098]
["bitfinex","SOLUSD",1723869225099,15.8164,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723869225724,15.8164,139.42,139.36,0.12549]
["bitfinex","SOLUSD",1723869225896,15.8164,139.42,139.36,0.25098]
["bitfinex","SOLUSD",1723869226109,15.8164,139.42,139.36,1.68589026]
["bitfinex","SOLUSD",1723869226509,15.8164,139.42,139.37,0.12549]
["bitfinex","SOLUSD",1723869226710,15.8164,139.42,139.37,20.25098]
["bitfinex","SOLUSD",1723869232697,15.8164,139.42,139.37,21.68577926]
["bitfinex","SOLUSD",1723869233117,15.8164,139.42,139.37,20.25098]
["bitfinex","SOLUSD",1723869233401,15.8164,139.42,139.38,1.4346921]
["bitfinex","SOLUSD",1723869236830,15.8164,139.42,139.37,20.25098]
["bitfinex","SOLUSD",1723869239614,1.7935032,139.41,139.37,20.25098]
["bitfinex","SOLUSD",1723869239816,15.8164,139.42,139.37,20.25098]
["bitfinex","SOLUSD",1723869241044,15.8164,139.42,139.38,1.43469442]
["bitfinex","SOLUSD",1723869241449,15.8164,139.42,139.37,20.25098]
["bitfinex","SOLUSD",1723869244527,15.8164,139.42,139.38,45.0]
["bitfinex","SOLUSD",1723869244843,15.8164,139.42,139.39,20.25098]
["bitfinex","SOLUSD",1723869252449,6.3329,139.44,139.4,1.4345354]
["bitfinex","SOLUSD",1723869253245,6.3329,139.44,139.41,1.56001956]
["bitfinex","SOLUSD",1723869253454,16.2732,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1723869253653,16.2732,139.45,139.42,45.12549]
["bitfinex","SOLUSD",1723869253961,16.2732,139.45,139.43,21.55968835]
["bitfinex","SOLUSD",1723869254839,16.2732,139.45,139.43,20.12549]
["bitfinex","SOLUSD",1723869255830,16.2732,139.45,139.43,0.12549]
["bitfinex","SOLUSD",1723869256027,16.2732,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1723869256232,16.2732,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723869256566,16.2732,139.45,139.39,56.35098]
["bitfinex","SOLUSD",1723869256858,16.2732,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723869257039,16.2732,139.45,139.41,0.25098]
["bitfinex","SOLUSD",1723869269369,16.2732,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723869269570,16.2732,139.45,139.37,11.1]
["bitfinex","SOLUSD",1723869269876,18.06653122,139.45,139.36,15.0268]
["bitfinex","SOLUSD",1723869270072,17.2358,139.44,139.35,18.58473693]
["bitfinex","SOLUSD",1723869270272,19.02920771,139.44,139.35,11.1]
["bitfinex","SOLUSD",1723869271081,17.2358,139.44,139.35,11.1]
["bitfinex","SOLUSD",1723869271468,16.2358,139.44,139.36,20.0]
["bitfinex","SOLUSD",1723869271799,16.2358,139.44,139.37,45.25098]
["bitfinex","SOLUSD",1723869272113,16.2358,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723869273472,18.02920634,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723869273683,18.02920634,139.44,139.37,0.25098]
["bitfinex","SOLUSD",1723869273873,16.2358,139.44,139.37,0.25098]
["bitfinex","SOLUSD",1723869274414,16.2558,139.44,139.37,0.25098]
["bitfinex","SOLUSD",1723869275378,16.2558,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1723869275578,16.2558,139.44,139.36,65.25098]
["bitfinex","SOLUSD",1723869284638,18.04929922,139.44,139.36,65.25098]
["bitfinex","SOLUSD",1723869285555,16.2558,139.44,139.36,65.25098]
["bitfinex","SOLUSD",1723869288949,16.2558,139.44,139.33,10.38168655]
["bitfinex","SOLUSD",1723869288950,16.1448,139.39,139.33,7.48510237]
["bitfinex","SOLUSD",1723869289260,16.1448,139.39,139.31,11.1]
["bitfinex","SOLUSD",1723869289750,6.3541,139.38,139.31,11.1]
["bitfinex","SOLUSD",1723869289964,8.14815807,139.38,139.31,11.1]
["bitfinex","SOLUSD",1723869290338,11.1,139.36,139.3,7.48708168]
["bitfinex","SOLUSD",1723869290645,6.3541,139.33,139.27,16.1448]
["bitfinex","SOLUSD",1723869290854,1.79480698,139.32,139.27,16.1448]
["bitfinex","SOLUSD",1723869291057,15.8399,139.31,139.27,16.1448]
["bitfinex","SOLUSD",1723869291260,1.79490066,139.3,139.24,11.1]
["bitfinex","SOLUSD",1723869292231,1.79490066,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723869292530,1.79490066,139.3,139.23,7.48818513]
["bitfinex","SOLUSD",1723869292752,1.79490066,139.3,139.22,15.5768]
["bitfinex","SOLUSD",1723869293956,1.79490066,139.3,139.23,11.22549]
["bitfinex","SOLUSD",1723869294164,1.79490066,139.3,139.24,65.12549]
["bitfinex","SOLUSD",1723869294338,1.79490066,139.3,139.25,0.12549]
["bitfinex","SOLUSD",1723869294735,1.79504144,139.3,139.25,0.12549]
["bitfinex","SOLUSD",1723869294935,15.8399,139.31,139.25,11.22549]
["bitfinex","SOLUSD",1723869295143,15.8399,139.31,139.26,20.12549]
["bitfinex","SOLUSD",1723869295339,15.8399,139.31,139.27,0.12549]
["bitfinex","SOLUSD",1723869296139,15.8399,139.31,139.26,20.12549]
["bitfinex","SOLUSD",1723869297562,15.8399,139.31,139.27,0.40853985]
["bitfinex","SOLUSD",1723869297742,15.8399,139.31,139.26,20.12549]
["bitfinex","SOLUSD",1723869297942,15.8399,139.31,139.27,0.12549]
["bitfinex","SOLUSD",1723869301789,6.3541,139.33,139.29,11.1]
["bitfinex","SOLUSD",1723869301951,6.3541,139.33,139.3,20.25098]
["bitfinex","SOLUSD",1723869306178,15.8399,139.35,139.31,11.1]
["bitfinex","SOLUSD",1723869306386,15.8399,139.35,139.32,20.25098]
["bitfinex","SOLUSD",1723869306767,15.8399,139.35,139.33,1.4352472]
["bitfinex","SOLUSD",1723869307848,15.8399,139.35,139.32,20.25098]
["bitfinex","SOLUSD",1723869308249,15.8399,139.35,139.32,20.12549]
["bitfinex","SOLUSD",1723869308445,15.8399,139.35,139.32,0.12549]
["bitfinex","SOLUSD",1723869309249,15.8399,139.35,139.31,0.25098]
["bitfinex","SOLUSD",1723869316270,15.8399,139.35,139.31,56.35098]
["bitfinex","SOLUSD",1723869316470,6.4326,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723869316691,6.4326,139.37,139.33,0.25098]
["bitfinex","SOLUSD",1723869321375,6.4326,139.37,139.33,57.78603584]
["bitfinex","SOLUSD",1723869321576,6.4326,139.37,139.34,20.0]
["bitfinex","SOLUSD",1723869321769,6.4326,139.37,139.35,1.68595833]
["bitfinex","SOLUSD",1723869328207,6.4326,139.37,139.35,0.12549]
["bitfinex","SOLUSD",1723869328411,6.4326,139.37,139.34,20.0]
["bitfinex","SOLUSD",1723869331782,6.4326,139.37,139.35,0.25098]
["bitfinex","SOLUSD",1723869336402,6.4326,139.37,139.34,20.0]
["bitfinex","SOLUSD",1723869338424,6.4326,139.37,139.33,0.12549]
["bitfinex","SOLUSD",1723869338595,6.4326,139.37,139.3,11.1]
["bitfinex","SOLUSD",1723869338793,6.4326,139.37,139.31,45.25098]
["bitfinex","SOLUSD",1723869339735,6.4326,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723869340416,6.4326,139.37,139.32,21.39117158]
["bitfinex","SOLUSD",1723869341412,6.4326,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723869341998,6.4326,139.37,139.31,20.25098]
["bitfinex","SOLUSD",1723869347021,6.4326,139.37,139.32,11.1]
["bitfinex","SOLUSD",1723869347330,6.4326,139.37,139.33,66.68610987]
["bitfinex","SOLUSD",1723869349520,6.4326,139.37,139.33,65.25098]
["bitfinex","SOLUSD",1723869355611,6.4326,139.37,139.33,20.25098]
["bitfinex","SOLUSD",1723869356024,6.4326,139.37,139.33,0.25098]
["bitfinex","SOLUSD",1723869360160,16.5973,139.39,139.33,0.25098]
["bitfinex","SOLUSD",1723869360350,6.1847,139.41,139.33,0.25098]
["bitfinex","SOLUSD",1723869360529,6.1847,139.41,139.33,73.38280367]
["bitfinex","SOLUSD",1723869360729,6.1847,139.41,139.33,74.81741953]
["bitfinex","SOLUSD",1723869363722,6.1847,139.41,139.38,11.1]
["bitfinex","SOLUSD",1723869363964,6.1847,139.41,139.39,20.25098]
["bitfinex","SOLUSD",1723869365031,15.7214,139.43,139.4,1.43461799]
["bitfinex","SOLUSD",1723869366570,6.44759037,139.44,139.4,11.1]
["bitfinex","SOLUSD",1723869366854,6.44759037,139.44,139.39,20.25098]
["bitfinex","SOLUSD",1723869366855,0.26289037,139.44,139.42,11.1]
["bitfinex","SOLUSD",1723869367067,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869367280,0.26289037,139.44,139.43,66.68482358]
["bitfinex","SOLUSD",1723869368652,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869371096,0.26289037,139.44,139.43,66.68448141]
["bitfinex","SOLUSD",1723869371262,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869371758,0.26289037,139.44,139.43,66.44545759]
["bitfinex","SOLUSD",1723869372482,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869378498,0.26289037,139.44,139.43,20.0]
["bitfinex","SOLUSD",1723869379703,0.26289037,139.44,139.43,45.0]
["bitfinex","SOLUSD",1723869381430,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869381999,0.26289037,139.44,139.43,20.0]
["bitfinex","SOLUSD",1723869382217,0.26289037,139.44,139.41,32.53424481]
["bitfinex","SOLUSD",1723869383223,0.26289037,139.44,139.42,0.12549]
["bitfinex","SOLUSD",1723869383395,0.26289037,139.44,139.42,0.25098]
["bitfinex","SOLUSD",1723869384227,0.26289037,139.44,139.41,65.25098]
["bitfinex","SOLUSD",1723869387927,0.26289037,139.44,139.42,11.1]
["bitfinex","SOLUSD",1723869388237,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869390724,0.26289037,139.44,139.43,20.25098]
["bitfinex","SOLUSD",1723869391928,0.26289037,139.44,139.43,20.0]
["bitfinex","SOLUSD",1723869392546,0.26289037,139.44,139.43,20.25098]
["bitfinex","SOLUSD",1723869393914,0.26289037,139.44,139.41,11.1]
["bitfinex","SOLUSD",1723869394118,0.26289037,139.44,139.42,20.0]
["bitfinex","SOLUSD",1723869398894,0.26289037,139.44,139.43,0.25098]
["bitfinex","SOLUSD",1723869399096,0.26289037,139.44,139.43,1.68507793]
["bitfinex","SOLUSD",1723869400683,0.26289037,139.44,139.43,12.78511297]
["bitfinex","SOLUSD",1723869400992,0.26289037,139.44,139.43,76.35098]
["bitfinex","SOLUSD",1723869409014,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869409216,0.26289037,139.44,139.43,76.35098]
["bitfinex","SOLUSD",1723869414976,0.26289037,139.44,139.43,20.0]
["bitfinex","SOLUSD",1723869415114,0.26289037,139.44,139.42,20.0]
["bitfinex","SOLUSD",1723869415315,0.26289037,139.44,139.41,11.1]
["bitfinex","SOLUSD",1723869416350,0.26289037,139.44,139.42,45.25098]
["bitfinex","SOLUSD",1723869416649,0.26289037,139.44,139.43,20.0]
["bitfinex","SOLUSD",1723869416853,0.26289037,139.44,139.43,20.25098]
["bitfinex","SOLUSD",1723869420634,0.26289037,139.44,139.43,21.68511161]
["bitfinex","SOLUSD",1723869420839,0.26289037,139.44,139.43,20.25098]
["bitfinex","SOLUSD",1723869427495,0.26289037,139.44,139.43,20.0]
["bitfinex","SOLUSD",1723869428797,0.26289037,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723869429009,0.26289037,139.44,139.41,45.25098]
["bitfinex","SOLUSD",1723869429202,0.26289037,139.44,139.42,20.0]
["bitfinex","SOLUSD",1723869431314,0.26289037,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723869431484,0.26289037,139.44,139.39,0.12549]
["bitfinex","SOLUSD",1723869431688,0.26289037,139.44,139.39,45.25098]
["bitfinex","SOLUSD",1723869432014,0.26289037,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723869434641,0.26289037,139.44,139.41,56.35098]
["bitfinex","SOLUSD",1723869434850,0.26289037,139.44,139.42,21.43427197]
["bitfinex","SOLUSD",1723869435161,0.26289037,139.44,139.42,20.0]
["bitfinex","SOLUSD",1723869435522,0.26289037,139.44,139.43,11.1]
["bitfinex","SOLUSD",1723869435849,0.26289037,139.44,139.43,76.35098]
["bitfinex","SOLUSD",1723869436026,0.26289037,139.44,139.43,31.35098]
["bitfinex","SOLUSD",1723869438223,0.26289037,139.44,139.43,20.12549]
["bitfinex","SOLUSD",1723869438423,0.26289037,139.44,139.42,20.0]
["bitfinex","SOLUSD",1723869440044,0.26289037,139.44,139.43,0.12549]
["bitfinex","SOLUSD",1723869440352,0.26289037,139.44,139.43,0.25098]
["bitfinex","SOLUSD",1723869440555,0.26289037,139.44,139.43,1.68514126]
["bitfinex","SOLUSD",1723869440857,0.26289037,139.44,139.43,46.68514126]
["bitfinex","SOLUSD",1723869441153,0.26289037,139.44,139.43,66.68514126]
["bitfinex","SOLUSD",1723869441635,0.26289037,139.44,139.43,77.78514126]
["bitfinex","SOLUSD",1723869442822,0.26289037,139.44,139.43,76.35098]
["bitfinex","SOLUSD",1723869443057,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869448163,0.26289037,139.44,139.43,66.68494087]
["bitfinex","SOLUSD",1723869448770,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869453791,0.26289037,139.44,139.43,66.68493887]
["bitfinex","SOLUSD",1723869454590,0.26289037,139.44,139.43,66.68491166]
["bitfinex","SOLUSD",1723869455175,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869455377,0.26289037,139.44,139.43,66.68491785]
["bitfinex","SOLUSD",1723869456566,0.26289037,139.44,139.43,65.25098]
["bitfinex","SOLUSD",1723869465538,0.12871424,139.51,139.43,66.68508017]
["bitfinex","SOLUSD",1723869465814,0.12871424,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723869465998,0.12871424,139.51,139.45,45.25098]
["bitfinex","SOLUSD",1723869466182,0.12871424,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723869466387,0.12871424,139.51,139.47,1.68465497]
["bitfinex","SOLUSD",1723869467184,0.12871424,139.51,139.47,56.35098]
["bitfinex","SOLUSD",1723869467393,0.12871424,139.51,139.48,21.43355931]
["bitfinex","SOLUSD",1723869467598,0.12871424,139.51,139.49,1.6845091]
["bitfinex","SOLUSD",1723869469179,0.12871424,139.51,139.49,0.25098]
["bitfinex","SOLUSD",1723869475195,0.12871424,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723869477301,0.12871424,139.51,139.49,0.25098]
["bitfinex","SOLUSD",1723869480305,0.12871424,139.51,139.49,1.68454843]
["bitfinex","SOLUSD",1723869481709,0.12871424,139.51,139.49,0.25098]
["bitfinex","SOLUSD",1723869483007,0.12871424,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723869483408,0.12871424,139.51,139.43,31.1]
["bitfinex","SOLUSD",1723869484409,0.12871424,139.51,139.44,0.12549]
["bitfinex","SOLUSD",1723869484720,0.12871424,139.51,139.45,11.1]
["bitfinex","SOLUSD",1723869484922,0.12871424,139.51,139.46,20.25098]
["bitfinex","SOLUSD",1723869487527,15.9802,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1723869487826,15.9802,139.5,139.45,0.25098]
["bitfinex","SOLUSD",1723869488130,15.9802,139.5,139.45,45.25098]
["bitfinex","SOLUSD",1723869488314,15.9802,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723869491235,15.9802,139.5,139.47,0.25098]
["bitfinex","SOLUSD",1723869493958,0.12871424,139.51,139.47,45.25098]
["bitfinex","SOLUSD",1723869494144,0.12871424,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723869496424,0.12871424,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1723869497356,0.12871424,139.51,139.5,11.1]
["bitfinex","SOLUSD",1723869497681,0.12871424,139.51,139.5,76.35098]
["bitfinex","SOLUSD",1723869500662,0.12871424,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723869500967,6.27341424,139.51,139.44,31.1]
["bitfinex","SOLUSD",1723869501339,6.27341424,139.51,139.46,11.1]
["bitfinex","SOLUSD",1723869501550,6.27341424,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723869501768,6.27341424,139.51,139.47,21.43371799]
["bitfinex","SOLUSD",1723869503045,6.27341424,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723869505271,6.27341424,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1723869505456,6.27341424,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1723869505774,6.27341424,139.51,139.47,20.12549]
["bitfinex","SOLUSD",1723869506077,8.06563048,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723869506274,8.06563048,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1723869506489,8.06563048,139.51,139.46,0.25098]
["bitfinex","SOLUSD",1723869507473,6.27341424,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723869507791,8.06591535,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723869508375,6.27341424,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723869509265,6.27341424,139.51,139.44,56.35098]
["bitfinex","SOLUSD",1723869509473,6.27341424,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723869509672,6.27341424,139.51,139.46,0.25098]
["bitfinex","SOLUSD",1723869513795,6.27341424,139.51,139.46,45.25098]
["bitfinex","SOLUSD",1723869513973,6.27341424,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723869519982,6.27341424,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1723869520219,6.27341424,139.51,139.48,0.25098]
["bitfinex","SOLUSD",1723869524591,6.27341424,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723869524899,8.06568887,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723869525117,8.06568887,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723869525301,8.06568887,139.51,139.46,0.25098]
["bitfinex","SOLUSD",1723869526721,8.06568887,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723869526913,8.06568887,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723869526914,19.16589968,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723869527103,19.16589968,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723869527896,26.4588,139.49,139.39,23.24338367]
["bitfinex","SOLUSD",1723869528106,6.3354,139.47,139.39,26.8706]
["bitfinex","SOLUSD",1723869529125,6.3354,139.47,139.39,11.1]
["bitfinex","SOLUSD",1723869530128,1.79293139,139.46,139.39,11.1]
["bitfinex","SOLUSD",1723869530428,1.79294338,139.45,139.4,20.12549]
["bitfinex","SOLUSD",1723869530798,6.3354,139.47,139.4,20.12549]
["bitfinex","SOLUSD",1723869531028,16.1967,139.46,139.4,20.12549]
["bitfinex","SOLUSD",1723869531199,16.1967,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723869531395,16.1967,139.46,139.4,0.12549]
["bitfinex","SOLUSD",1723869531599,16.1967,139.46,139.4,0.25098]
["bitfinex","SOLUSD",1723869533228,1.79306048,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1723869533727,1.79306048,139.45,139.39,65.25098]
["bitfinex","SOLUSD",1723869534532,16.1967,139.46,139.39,65.25098]
["bitfinex","SOLUSD",1723869536219,16.1967,139.46,139.39,20.25098]
["bitfinex","SOLUSD",1723869537308,17.98986278,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723869537833,16.1967,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723869538025,16.1967,139.46,139.39,20.25098]
["bitfinex","SOLUSD",1723869538334,12.89313685,139.45,139.39,20.25098]
["bitfinex","SOLUSD",1723869538560,6.2223,139.44,139.37,20.08532398]
["bitfinex","SOLUSD",1723869538829,6.2223,139.44,139.37,0.08532398]
["bitfinex","SOLUSD",1723869538830,27.2967,139.43,139.37,0.08532398]
["bitfinex","SOLUSD",1723869540535,29.0902883,139.43,139.37,0.08532398]
["bitfinex","SOLUSD",1723869540702,27.2967,139.43,139.37,0.08532398]
["bitfinex","SOLUSD",1723869541004,29.0902883,139.43,139.37,0.08532398]
["bitfinex","SOLUSD",1723869541207,27.2967,139.43,139.37,0.08532398]
["bitfinex","SOLUSD",1723869541615,29.09028809,139.43,139.37,0.08532398]
["bitfinex","SOLUSD",1723869542437,16.1967,139.43,139.37,0.21081398]
["bitfinex","SOLUSD",1723869542639,16.1967,139.43,139.38,0.12549]
["bitfinex","SOLUSD",1723869542941,16.1967,139.43,139.38,0.25098]
["bitfinex","SOLUSD",1723869551559,6.2223,139.44,139.4,11.1]
["bitfinex","SOLUSD",1723869551766,6.2223,139.44,139.41,20.25098]
["bitfinex","SOLUSD",1723869558994,6.2223,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1723869559144,6.2223,139.44,139.41,20.25098]
["bitfinex","SOLUSD",1723869561564,6.2223,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723869561784,6.2223,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723869561957,6.2223,139.44,139.37,20.08532398]
["bitfinex","SOLUSD",1723869562280,1.79335574,139.43,139.37,20.08532398]
["bitfinex","SOLUSD",1723869563776,1.79335068,139.42,139.37,20.08532398]
["bitfinex","SOLUSD",1723869563951,16.3502,139.41,139.37,0.08532398]
["bitfinex","SOLUSD",1723869565580,16.3502,139.41,139.37,20.21081398]
["bitfinex","SOLUSD",1723869565763,6.2223,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1723869565967,22.5725,139.44,139.38,0.25098]
["bitfinex","SOLUSD",1723869566279,22.5725,139.44,139.38,57.62480362]
["bitfinex","SOLUSD",1723869566484,22.5725,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723869566655,22.5725,139.44,139.4,45.25098]
["bitfinex","SOLUSD",1723869566854,22.5725,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723869569586,22.5725,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723869570785,22.5725,139.44,139.4,0.25098]
["bitfinex","SOLUSD",1723869578009,22.5725,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1723869578318,22.5725,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723869579310,22.5725,139.44,139.4,45.25098]
["bitfinex","SOLUSD",1723869579484,22.5725,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723869589999,22.5725,139.44,139.4,0.25098]
["bitfinex","SOLUSD",1723869590427,22.5725,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1723869594032,22.5725,139.44,139.39,12.78550235]
["bitfinex","SOLUSD",1723869594331,22.5725,139.44,139.4,65.0]
["bitfinex","SOLUSD",1723869594515,22.5725,139.44,139.41,1.68534126]
["bitfinex","SOLUSD",1723869597446,22.5725,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1723869598504,22.5725,139.44,139.41,1.68536762]
["bitfinex","SOLUSD",1723869602526,22.5725,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1723869604245,22.5725,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723869604439,22.5725,139.44,139.39,0.21081398]
["bitfinex","SOLUSD",1723869604745,22.5725,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1723869605118,22.5725,139.44,139.39,0.21081398]
["bitfinex","SOLUSD",1723869606349,22.5725,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1723869606518,22.5725,139.44,139.4,20.12549]
["bitfinex","SOLUSD",1723869606723,22.5725,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1723869618376,22.5725,139.44,139.4,20.12549]
["bitfinex","SOLUSD",1723869618576,22.5725,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723869618743,1.79328037,139.43,139.39,0.08532398]
["bitfinex","SOLUSD",1723869619746,22.5725,139.44,139.39,0.08532398]
["bitfinex","SOLUSD",1723869622193,22.5725,139.44,139.39,0.21081398]
["bitfinex","SOLUSD",1723869623871,6.2223,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1723869624100,1.36786222,139.45,139.41,11.1]
["bitfinex","SOLUSD",1723869624318,1.36786222,139.45,139.42,66.68504541]
["bitfinex","SOLUSD",1723869624483,1.36786222,139.45,139.43,1.43408812]
["bitfinex","SOLUSD",1723869624683,1.36786222,139.45,139.44,0.25098]
["bitfinex","SOLUSD",1723869625488,1.36786222,139.45,139.44,65.25098]
["bitfinex","SOLUSD",1723869632625,1.36786222,139.45,139.44,66.68444808]
["bitfinex","SOLUSD",1723869633138,1.36786222,139.45,139.44,65.25098]
["bitfinex","SOLUSD",1723869635718,1.36786222,139.45,139.44,68.975681]
["bitfinex","SOLUSD",1723869638422,1.36786222,139.45,139.44,80.075681]
["bitfinex","SOLUSD",1723869639323,1.36786222,139.45,139.44,76.35098]
["bitfinex","SOLUSD",1723869640010,1.36786222,139.45,139.44,76.22549]
["bitfinex","SOLUSD",1723869641197,1.36786222,139.45,139.44,76.35098]
["bitfinex","SOLUSD",1723869645524,1.36786222,139.45,139.4,11.1]
["bitfinex","SOLUSD",1723869645699,1.36786222,139.45,139.4,14.824701]
["bitfinex","SOLUSD",1723869645920,1.36786222,139.45,139.4,11.1]
["bitfinex","SOLUSD",1723869646220,1.36786222,139.45,139.43,11.1]
["bitfinex","SOLUSD",1723869646423,1.36786222,139.45,139.42,11.1]
["bitfinex","SOLUSD",1723869647016,1.36786222,139.45,139.43,20.0]
["bitfinex","SOLUSD",1723869647230,1.36786222,139.45,139.44,45.12549]
["bitfinex","SOLUSD",1723869647529,1.36786222,139.45,139.44,65.25098]
["bitfinex","SOLUSD",1723869647735,1.36786222,139.45,139.44,20.25098]
["bitfinex","SOLUSD",1723869648134,1.36786222,139.45,139.44,45.25098]
["bitfinex","SOLUSD",1723869648417,1.36786222,139.45,139.44,65.25098]
["bitfinex","SOLUSD",1723869655524,1.36786222,139.45,139.44,20.0]
["bitfinex","SOLUSD",1723869655729,1.36786222,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723869655933,1.36786222,139.45,139.42,45.0]
["bitfinex","SOLUSD",1723869656249,1.36786222,139.45,139.43,20.0]
["bitfinex","SOLUSD",1723869656835,1.36786222,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723869657220,1.36786222,139.45,139.42,45.12549]
["bitfinex","SOLUSD",1723869657420,1.36786222,139.45,139.43,20.12549]
["bitfinex","SOLUSD",1723869658110,1.36786222,139.45,139.44,45.12549]
["bitfinex","SOLUSD",1723869658305,1.36786222,139.45,139.44,65.25098]
["bitfinex","SOLUSD",1723869658836,1.36786222,139.45,139.44,20.25098]
["bitfinex","SOLUSD",1723869659013,1.36786222,139.45,139.44,0.25098]
["bitfinex","SOLUSD",1723869660532,1.36786222,139.45,139.44,46.68498429]
["bitfinex","SOLUSD",1723869660842,1.36786222,139.45,139.44,66.68498429]
["bitfinex","SOLUSD",1723869662631,1.36786222,139.45,139.44,65.25098]
["bitfinex","SOLUSD",1723869665221,1.36786222,139.45,139.44,20.25098]
["bitfinex","SOLUSD",1723869665446,1.36786222,139.45,139.44,0.25098]
["bitfinex","SOLUSD",1723869667622,1.36786222,139.45,139.43,20.0]
["bitfinex","SOLUSD",1723869675349,1.36786222,139.45,139.39,0.08532398]
["bitfinex","SOLUSD",1723869676153,1.36786222,139.45,139.4,11.1]
["bitfinex","SOLUSD",1723869676334,1.36786222,139.45,139.4,19.70670533]
["bitfinex","SOLUSD",1723869676763,1.36786222,139.45,139.41,65.12549]
["bitfinex","SOLUSD",1723869677272,1.36786222,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1723869678940,1.36786222,139.45,139.42,1.55957573]
["bitfinex","SOLUSD",1723869679154,1.36786222,139.45,139.43,0.12549]
["bitfinex","SOLUSD",1723869679360,1.36786222,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1723869679559,1.36786222,139.45,139.42,11.22549]
["bitfinex","SOLUSD",1723869679765,1.36786222,139.45,139.43,65.12549]
["bitfinex","SOLUSD",1723869680061,1.36786222,139.45,139.44,0.12549]
["bitfinex","SOLUSD",1723869680449,1.36786222,139.45,139.44,12.65957631]
["bitfinex","SOLUSD",1723869680770,1.36786222,139.45,139.44,76.35098]
["bitfinex","SOLUSD",1723869681058,1.36786222,139.45,139.44,122.18490149]
["bitfinex","SOLUSD",1723869681654,3.72470122,139.48,139.44,122.18490149]
["bitfinex","SOLUSD",1723869681850,3.72470122,139.48,139.47,11.1]
["bitfinex","SOLUSD",1723869682049,3.72470122,139.48,139.47,12.78438362]
["bitfinex","SOLUSD",1723869682267,3.72470122,139.48,139.47,57.78438362]
["bitfinex","SOLUSD",1723869682663,3.72470122,139.48,139.47,77.78438362]
["bitfinex","SOLUSD",1723869685766,3.72470122,139.48,139.47,81.50908462]
["bitfinex","SOLUSD",1723869686156,3.72470122,139.48,139.47,80.075681]
["bitfinex","SOLUSD",1723869690980,0.12871424,139.51,139.47,90.11584198]
["bitfinex","SOLUSD",1723869691280,0.12871424,139.51,139.48,73.85768533]
["bitfinex","SOLUSD",1723869691452,0.12871424,139.51,139.49,1.43317948]
["bitfinex","SOLUSD",1723869691650,0.12871424,139.51,139.5,0.25098]
["bitfinex","SOLUSD",1723869692257,0.12871424,139.51,139.5,15.53016305]
["bitfinex","SOLUSD",1723869692450,0.12871424,139.51,139.5,60.65565305]
["bitfinex","SOLUSD",1723869692650,0.12871424,139.51,139.5,80.65565305]
["bitfinex","SOLUSD",1723869693777,0.12871424,139.51,139.5,80.65569922]
["bitfinex","SOLUSD",1723869698066,0.12871424,139.51,139.5,79.222448]
["bitfinex","SOLUSD",1723869698673,0.12871424,139.51,139.5,80.65563983]
["bitfinex","SOLUSD",1723869702257,0.12871424,139.51,139.5,22.871468]
["bitfinex","SOLUSD",1723869702586,0.12871424,139.51,139.48,31.1]
["bitfinex","SOLUSD",1723869702761,0.12871424,139.51,139.49,2.87179]
["bitfinex","SOLUSD",1723869703682,0.12871424,139.51,139.5,0.12549]
["bitfinex","SOLUSD",1723869703879,0.12871424,139.51,139.5,65.12549]
["bitfinex","SOLUSD",1723869704068,0.12871424,139.51,139.5,45.12549]
["bitfinex","SOLUSD",1723869704281,0.12871424,139.51,139.5,65.25098]
["bitfinex","SOLUSD",1723869713394,0.12871424,139.51,139.5,76.35098]
["bitfinex","SOLUSD",1723869714290,0.12871424,139.51,139.5,77.78432517]
["bitfinex","SOLUSD",1723869722537,0.12871424,139.51,139.5,76.35098]
["bitfinex","SOLUSD",1723869724718,0.12871424,139.51,139.5,77.78426998]
["bitfinex","SOLUSD",1723869724925,0.12871424,139.51,139.5,77.78425445]
["bitfinex","SOLUSD",1723869728345,0.12871424,139.51,139.5,76.35098]
["bitfinex","SOLUSD",1723869729025,0.12871424,139.51,139.5,77.78424944]
["bitfinex","SOLUSD",1723869729226,0.12871424,139.51,139.5,76.35098]
["bitfinex","SOLUSD",1723869730114,0.12871424,139.51,139.5,86.39093764]
["bitfinex","SOLUSD",1723869730839,1.93181133,139.52,139.51,8.60670533]
["bitfinex","SOLUSD",1723869731017,1.93181133,139.52,139.51,73.85768533]
["bitfinex","SOLUSD",1723869731345,2.03341227,139.53,139.51,119.69077206]
["bitfinex","SOLUSD",1723869731643,2.03341227,139.53,139.52,66.68389639]
["bitfinex","SOLUSD",1723869731810,2.03341227,139.53,139.52,75.29060172]
["bitfinex","SOLUSD",1723869732018,0.53789961,139.56,139.53,11.1]
["bitfinex","SOLUSD",1723869732247,0.53789961,139.56,139.53,76.35098]
["bitfinex","SOLUSD",1723869732448,0.53789961,139.56,139.54,20.25098]
["bitfinex","SOLUSD",1723869732651,0.53789961,139.56,139.54,65.25098]
["bitfinex","SOLUSD",1723869735631,0.53789961,139.56,139.54,66.68365397]
["bitfinex","SOLUSD",1723869736663,0.53789961,139.56,139.54,69.14205932]
["bitfinex","SOLUSD",1723869737074,0.53789961,139.56,139.54,77.74876465]
["bitfinex","SOLUSD",1723869737576,0.53789961,139.56,139.54,76.31609068]
["bitfinex","SOLUSD",1723869737736,0.53789961,139.56,139.54,73.85768533]
["bitfinex","SOLUSD",1723869739563,0.53789961,139.56,139.54,76.72809133]
["bitfinex","SOLUSD",1723869740847,0.53789961,139.56,139.55,11.1]
["bitfinex","SOLUSD",1723869741058,0.53789961,139.56,139.55,76.35098]
["bitfinex","SOLUSD",1723869745558,1.4709693,139.57,139.55,76.35098]
["bitfinex","SOLUSD",1723869745755,2.07727632,139.59,139.57,20.0]
["bitfinex","SOLUSD",1723869745975,2.07727632,139.59,139.58,120.75098]
["bitfinex","SOLUSD",1723869746258,7.33741637,139.61,139.58,120.75098]
["bitfinex","SOLUSD",1723869746460,7.33741637,139.61,139.6,11.1]
["bitfinex","SOLUSD",1723869746775,1.20417345,139.62,139.6,461.65098]
["bitfinex","SOLUSD",1723869746973,1.20417345,139.62,139.61,65.25098]
["bitfinex","SOLUSD",1723869752202,1.20417345,139.62,139.61,75.28979728]
["bitfinex","SOLUSD",1723869752570,6.03359232,139.63,139.61,75.28979728]
["bitfinex","SOLUSD",1723869753108,6.03359232,139.63,139.62,11.1]
["bitfinex","SOLUSD",1723869753282,6.03359232,139.63,139.62,76.35098]
["bitfinex","SOLUSD",1723869755795,0.081462,139.66,139.62,140.75098]
["bitfinex","SOLUSD",1723869755974,7.45366733,139.69,139.63,66.4315925]
["bitfinex","SOLUSD",1723869756172,7.45366733,139.69,139.63,460.33829783]
["bitfinex","SOLUSD",1723869757089,7.45366733,139.69,139.64,20.25098]
["bitfinex","SOLUSD",1723869757405,7.45366733,139.69,139.66,11.1]
["bitfinex","SOLUSD",1723869757563,7.45366733,139.69,139.67,66.68240529]
["bitfinex","SOLUSD",1723869759296,7.45366733,139.69,139.67,65.25098]
["bitfinex","SOLUSD",1723869760406,7.45366733,139.69,139.67,66.68255518]
["bitfinex","SOLUSD",1723869761586,7.45366733,139.69,139.67,65.25098]
["bitfinex","SOLUSD",1723869762080,7.45366733,139.69,139.67,66.6825016]
["bitfinex","SOLUSD",1723869762393,7.45366733,139.69,139.67,65.25098]
["bitfinex","SOLUSD",1723869763103,7.45366733,139.69,139.67,76.22549]
["bitfinex","SOLUSD",1723869764211,7.45366733,139.69,139.67,76.35098]
["bitfinex","SOLUSD",1723869764406,7.45366733,139.69,139.67,31.22549]
["bitfinex","SOLUSD",1723869764630,7.45366733,139.69,139.67,20.0]
["bitfinex","SOLUSD",1723869764922,23.39086733,139.69,139.64,11.1]
["bitfinex","SOLUSD",1723869765992,23.39086733,139.69,139.65,20.0]
["bitfinex","SOLUSD",1723869766315,8.63303694,139.68,139.63,8.60670533]
["bitfinex","SOLUSD",1723869766615,8.63303694,139.68,139.62,11.1]
["bitfinex","SOLUSD",1723869767699,8.63303694,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723869767903,8.63303694,139.68,139.6,8.60670533]
["bitfinex","SOLUSD",1723869768098,1.7901203,139.67,139.59,385.3]
["bitfinex","SOLUSD",1723869768321,8.63303694,139.68,139.59,385.3]
["bitfinex","SOLUSD",1723869769315,15.9372,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723869769522,27.0372,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1723869769691,6.5178,139.66,139.61,0.12549]
["bitfinex","SOLUSD",1723869770018,6.5178,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723869770203,6.5178,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723869771191,6.5178,139.66,139.59,45.12549]
["bitfinex","SOLUSD",1723869771415,6.5178,139.66,139.6,20.12549]
["bitfinex","SOLUSD",1723869771899,6.5178,139.66,139.6,21.55803742]
["bitfinex","SOLUSD",1723869772235,6.5178,139.66,139.61,0.12549]
["bitfinex","SOLUSD",1723869781840,6.5178,139.66,139.6,20.12549]
["bitfinex","SOLUSD",1723869782438,6.0271,139.64,139.6,20.0]
["bitfinex","SOLUSD",1723869782657,11.1,139.63,139.54,385.3]
["bitfinex","SOLUSD",1723869782831,22.1535,139.62,139.54,11.1]
["bitfinex","SOLUSD",1723869783334,22.1535,139.62,139.55,1.43288976]
["bitfinex","SOLUSD",1723869783560,22.1535,139.62,139.54,11.1]
["bitfinex","SOLUSD",1723869783847,22.1535,139.62,139.52,7.49254052]
["bitfinex","SOLUSD",1723869784073,11.1,139.61,139.52,7.49254052]
["bitfinex","SOLUSD",1723869784223,1.79139078,139.6,139.52,11.1]
["bitfinex","SOLUSD",1723869784622,11.1,139.61,139.52,11.1]
["bitfinex","SOLUSD",1723869785425,6.0271,139.6,139.52,11.1]
["bitfinex","SOLUSD",1723869785834,6.0271,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723869786040,6.0271,139.6,139.54,0.12549]
["bitfinex","SOLUSD",1723869786533,6.0271,139.6,139.54,0.25098]
["bitfinex","SOLUSD",1723869789122,16.1264,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723869790027,27.2264,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723869790229,27.2264,139.59,139.52,20.12549]
["bitfinex","SOLUSD",1723869790422,27.2264,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1723869790665,27.2264,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723869791036,1.79166669,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723869791741,6.5223,139.57,139.52,0.25098]
["bitfinex","SOLUSD",1723869792658,6.5223,139.57,139.52,1.68435466]
["bitfinex","SOLUSD",1723869792827,6.5223,139.57,139.52,45.25098]
["bitfinex","SOLUSD",1723869793034,6.5223,139.57,139.53,20.0]
["bitfinex","SOLUSD",1723869793250,6.5223,139.57,139.52,0.25098]
["bitfinex","SOLUSD",1723869793430,16.2507,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723869793631,16.2507,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723869794145,16.2507,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723869794957,16.2507,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1723869795642,6.5223,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1723869796955,6.5223,139.54,139.49,0.25098]
["bitfinex","SOLUSD",1723869799439,16.2507,139.53,139.49,0.25098]
["bitfinex","SOLUSD",1723869799867,16.2507,139.53,139.48,45.25098]
["bitfinex","SOLUSD",1723869800040,16.2507,139.53,139.49,20.0]
["bitfinex","SOLUSD",1723869801760,16.2507,139.53,139.49,21.4336737]
["bitfinex","SOLUSD",1723869801964,6.5223,139.54,139.5,1.68397556]
["bitfinex","SOLUSD",1723869802173,6.5223,139.54,139.5,46.68397556]
["bitfinex","SOLUSD",1723869802376,6.5223,139.54,139.51,20.0]
["bitfinex","SOLUSD",1723869802539,6.5223,139.54,139.52,1.68424816]
["bitfinex","SOLUSD",1723869803180,6.5223,139.54,139.52,11.35098]
["bitfinex","SOLUSD",1723869803350,6.5223,139.54,139.53,20.0]
["bitfinex","SOLUSD",1723869803554,6.5223,139.54,139.53,20.25098]
["bitfinex","SOLUSD",1723869808560,16.2507,139.56,139.53,20.25098]
["bitfinex","SOLUSD",1723869809489,16.2507,139.56,139.53,20.0]
["bitfinex","SOLUSD",1723869809794,16.2507,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723869810894,16.2507,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1723869815381,16.2507,139.56,139.5,20.25098]
["bitfinex","SOLUSD",1723869829021,16.2507,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723869829322,16.2507,139.56,139.51,0.25098]
["bitfinex","SOLUSD",1723869830324,16.2507,139.56,139.51,12.78437096]
["bitfinex","SOLUSD",1723869830618,16.2507,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723869830919,16.2507,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1723869835510,16.2507,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723869835710,18.04245194,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723869835911,16.2507,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723869836248,16.2507,139.56,139.51,0.25098]
["bitfinex","SOLUSD",1723869838334,16.2507,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723869846346,1.79191534,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723869846519,1.79209257,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1723869846710,6.2422,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1723869847844,1.79217085,139.52,139.48,0.25098]
["bitfinex","SOLUSD",1723869848536,6.2422,139.53,139.48,0.25098]
["bitfinex","SOLUSD",1723869849032,6.2422,139.53,139.47,25.35098]
["bitfinex","SOLUSD",1723869851125,6.2422,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1723869851447,6.2422,139.53,139.48,1.68467823]
["bitfinex","SOLUSD",1723869852821,6.2422,139.53,139.48,0.25098]
["bitfinex","SOLUSD",1723869858371,6.2422,139.53,139.49,11.1]
["bitfinex","SOLUSD",1723869858573,6.2422,139.53,139.5,20.25098]
["bitfinex","SOLUSD",1723869861942,6.2422,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723869864461,6.2422,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723869875051,6.2422,139.53,139.49,12.5337109]
["bitfinex","SOLUSD",1723869875362,22.8749,139.56,139.5,20.25098]
["bitfinex","SOLUSD",1723869875573,22.8749,139.56,139.51,12.53337402]
["bitfinex","SOLUSD",1723869875781,22.8749,139.56,139.52,20.12549]
["bitfinex","SOLUSD",1723869875956,22.8749,139.56,139.52,21.55886538]
["bitfinex","SOLUSD",1723869876483,22.8749,139.56,139.52,20.12549]
["bitfinex","SOLUSD",1723869878996,22.8749,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723869879293,22.8749,139.56,139.5,20.12549]
["bitfinex","SOLUSD",1723869880886,22.8749,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723869881087,22.8749,139.56,139.51,1.55901804]
["bitfinex","SOLUSD",1723869881286,22.8749,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723869884797,22.8749,139.56,139.5,0.25098]
["bitfinex","SOLUSD",1723869885294,22.8749,139.56,139.5,45.25098]
["bitfinex","SOLUSD",1723869885497,22.8749,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723869885815,22.8749,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1723869886404,22.8749,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723869886584,22.8749,139.56,139.51,45.12549]
["bitfinex","SOLUSD",1723869886917,22.8749,139.56,139.52,20.12549]
["bitfinex","SOLUSD",1723869891415,22.8749,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723869891616,22.8749,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723869892807,22.8749,139.56,139.5,65.25098]
["bitfinex","SOLUSD",1723869894705,22.8749,139.56,139.51,11.1]
["bitfinex","SOLUSD",1723869894903,22.8749,139.56,139.52,65.25098]
["bitfinex","SOLUSD",1723869896914,22.8749,139.56,139.52,20.25098]
["bitfinex","SOLUSD",1723869897317,22.8749,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1723869897632,22.8749,139.56,139.51,45.25098]
["bitfinex","SOLUSD",1723869897806,22.8749,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723869898626,22.8749,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723869898827,22.8749,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723869899129,22.8749,139.56,139.45,45.21894304]
["bitfinex","SOLUSD",1723869899130,22.8749,139.56,139.47,20.0]
["bitfinex","SOLUSD",1723869899332,33.9749,139.56,139.47,20.0]
["bitfinex","SOLUSD",1723869899637,7.84805621,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723869899841,1.792155,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723869900415,12.892155,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723869900914,12.892155,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1723869901660,12.892155,139.54,139.48,0.25098]
["bitfinex","SOLUSD",1723869902162,6.0559,139.55,139.48,0.25098]
["bitfinex","SOLUSD",1723869902826,1.7921524,139.54,139.48,0.25098]
["bitfinex","SOLUSD",1723869904033,6.0559,139.55,139.48,0.25098]
["bitfinex","SOLUSD",1723869904228,1.79215625,139.54,139.48,0.25098]
["bitfinex","SOLUSD",1723869904429,6.0559,139.55,139.48,0.25098]
["bitfinex","SOLUSD",1723869906915,13.2232,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723869907142,6.0559,139.51,139.43,11.1]
["bitfinex","SOLUSD",1723869907334,1.79261961,139.5,139.43,11.1]
["bitfinex","SOLUSD",1723869907762,6.0559,139.51,139.43,11.1]
["bitfinex","SOLUSD",1723869908338,1.79268291,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723869908549,6.0559,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723869909786,16.3687,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723869910087,16.3687,139.5,139.43,0.12549]
["bitfinex","SOLUSD",1723869910254,27.4687,139.5,139.43,0.25098]
["bitfinex","SOLUSD",1723869910452,6.0559,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723869910677,11.1,139.48,139.38,25.26620533]
["bitfinex","SOLUSD",1723869910876,16.3687,139.47,139.39,11.1]
["bitfinex","SOLUSD",1723869912051,16.3687,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723869913180,6.5199,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723869913767,6.5199,139.44,139.36,7.49103444]
["bitfinex","SOLUSD",1723869913970,6.5199,139.44,139.36,11.1]
["bitfinex","SOLUSD",1723869915374,6.5199,139.44,139.37,20.0]
["bitfinex","SOLUSD",1723869918199,6.5199,139.44,139.38,56.22549]
["bitfinex","SOLUSD",1723869918426,6.5199,139.44,139.39,20.12549]
["bitfinex","SOLUSD",1723869919395,6.5199,139.44,139.39,21.56009198]
["bitfinex","SOLUSD",1723869919603,6.5199,139.44,139.4,11.1]
["bitfinex","SOLUSD",1723869919776,6.5199,139.44,139.41,20.12549]
["bitfinex","SOLUSD",1723869922493,6.5199,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1723869922810,6.5199,139.44,139.4,45.25098]
["bitfinex","SOLUSD",1723869923005,6.5199,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723869923701,6.5199,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723869923899,6.5199,139.44,139.37,31.1]
["bitfinex","SOLUSD",1723869925137,6.5199,139.44,139.38,1.56020179]
["bitfinex","SOLUSD",1723869925295,6.5199,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1723869925602,6.5199,139.44,139.38,0.25098]
["bitfinex","SOLUSD",1723869926005,6.5199,139.44,139.38,46.68565384]
["bitfinex","SOLUSD",1723869926200,6.5199,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723869926521,15.7668,139.49,139.42,11.1]
["bitfinex","SOLUSD",1723869926740,6.5199,139.48,139.44,11.1]
["bitfinex","SOLUSD",1723869926895,6.5199,139.48,139.45,21.55955712]
["bitfinex","SOLUSD",1723869927093,6.5199,139.48,139.45,20.12549]
["bitfinex","SOLUSD",1723869929931,6.5199,139.48,139.45,20.0]
["bitfinex","SOLUSD",1723869930307,6.5199,139.48,139.43,20.12549]
["bitfinex","SOLUSD",1723869930525,6.5199,139.48,139.44,0.12549]
["bitfinex","SOLUSD",1723869930904,6.5199,139.48,139.44,11.22549]
["bitfinex","SOLUSD",1723869931109,6.5199,139.48,139.45,20.0]
["bitfinex","SOLUSD",1723869933110,6.5199,139.48,139.44,20.12549]
["bitfinex","SOLUSD",1723869933634,21.6861,139.52,139.45,11.1]
["bitfinex","SOLUSD",1723869933932,21.6861,139.52,139.46,21.55937589]
["bitfinex","SOLUSD",1723869934220,21.6861,139.52,139.46,20.12549]
["bitfinex","SOLUSD",1723869939147,32.7861,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723869939331,32.7861,139.52,139.43,20.0]
["bitfinex","SOLUSD",1723869940527,32.7861,139.52,139.44,0.12549]
["bitfinex","SOLUSD",1723869941520,32.7861,139.52,139.43,20.0]
["bitfinex","SOLUSD",1723869942451,11.1,139.5,139.42,11.22549]
["bitfinex","SOLUSD",1723869943734,11.1,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723869944324,6.1475,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723869944544,26.6386,139.48,139.4,11.1]
["bitfinex","SOLUSD",1723869944726,26.6386,139.48,139.41,0.25098]
["bitfinex","SOLUSD",1723869945133,26.6386,139.48,139.41,0.12549]
["bitfinex","SOLUSD",1723869946323,26.6386,139.48,139.41,20.12549]
["bitfinex","SOLUSD",1723869947517,11.1,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723869947715,33.8081,139.48,139.39,11.1]
["bitfinex","SOLUSD",1723869947941,33.8081,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723869948533,26.6386,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723869948720,26.6386,139.48,139.4,21.43465467]
["bitfinex","SOLUSD",1723869948936,15.5386,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723869949143,15.5386,139.48,139.41,11.1]
["bitfinex","SOLUSD",1723869949331,15.5386,139.48,139.42,21.43423862]
["bitfinex","SOLUSD",1723869949521,15.5386,139.48,139.43,57.78511325]
["bitfinex","SOLUSD",1723869949727,15.5386,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723869950633,6.1475,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723869950950,6.1475,139.49,139.44,21.43417471]
["bitfinex","SOLUSD",1723869951625,6.1475,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723869961147,6.1475,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723869961379,6.1475,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723869961749,17.2475,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723869962602,24.4168,139.49,139.4,20.0]
["bitfinex","SOLUSD",1723869963189,17.4622,139.47,139.38,7.49818733]
["bitfinex","SOLUSD",1723869963371,11.1,139.45,139.34,24.88810533]
["bitfinex","SOLUSD",1723869963551,11.1,139.45,139.36,11.1]
["bitfinex","SOLUSD",1723869965693,11.1,139.45,139.37,21.56030908]
["bitfinex","SOLUSD",1723869966154,11.1,139.45,139.37,20.12549]
["bitfinex","SOLUSD",1723869968386,6.3622,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1723869968562,6.3622,139.43,139.36,45.25098]
["bitfinex","SOLUSD",1723869968764,6.3622,139.43,139.37,20.0]
["bitfinex","SOLUSD",1723869969668,1.79365628,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723869969874,6.3622,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723869970084,6.3622,139.43,139.35,11.1]
["bitfinex","SOLUSD",1723869970274,6.3622,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723869970590,6.3622,139.43,139.36,21.43489646]
["bitfinex","SOLUSD",1723869970954,6.3622,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1723869971187,6.3622,139.43,139.37,0.25098]
["bitfinex","SOLUSD",1723869971883,6.3622,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1723869972095,6.3622,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723869973194,6.3622,139.43,139.37,0.25098]
["bitfinex","SOLUSD",1723869973781,6.3622,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1723869973992,6.3622,139.43,139.36,21.43492276]
["bitfinex","SOLUSD",1723869974164,6.3622,139.43,139.37,0.25098]
["bitfinex","SOLUSD",1723869981496,6.3622,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723869982381,6.3622,139.43,139.36,21.43501995]
["bitfinex","SOLUSD",1723869982698,6.3622,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1723869983479,6.3622,139.43,139.37,0.25098]
["bitfinex","SOLUSD",1723869985688,6.3622,139.43,139.37,20.25098]
["bitfinex","SOLUSD",1723869986614,6.3622,139.43,139.37,0.25098]
["bitfinex","SOLUSD",1723869993818,6.3622,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723869994123,6.3622,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723869995112,6.3622,139.43,139.36,12.53504561]
["bitfinex","SOLUSD",1723869995322,6.3622,139.43,139.37,20.12549]
["bitfinex","SOLUSD",1723870001609,6.3622,139.43,139.38,12.53481438]
["bitfinex","SOLUSD",1723870001806,15.8936,139.44,139.4,11.1]
["bitfinex","SOLUSD",1723870002022,15.8936,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723870004236,15.8936,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723870006541,15.8936,139.44,139.37,20.0]
["bitfinex","SOLUSD",1723870006849,15.8936,139.44,139.38,0.25098]
["bitfinex","SOLUSD",1723870008244,15.8936,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1723870008414,15.8936,139.44,139.37,45.25098]
["bitfinex","SOLUSD",1723870008619,15.8936,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723870010221,15.8936,139.44,139.38,21.43477855]
["bitfinex","SOLUSD",1723870011622,15.8936,139.44,139.38,32.53477855]
["bitfinex","SOLUSD",1723870014424,15.8936,139.44,139.39,45.25098]
["bitfinex","SOLUSD",1723870014616,15.8936,139.44,139.4,21.43450644]
["bitfinex","SOLUSD",1723870016134,15.8936,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723870019844,15.8936,139.44,139.41,1.43452687]
["bitfinex","SOLUSD",1723870020051,15.8936,139.44,139.41,1.56001687]
["bitfinex","SOLUSD",1723870020256,15.8936,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1723870020551,6.4936,139.46,139.42,11.1]
["bitfinex","SOLUSD",1723870020756,6.4936,139.46,139.43,21.43426004]
["bitfinex","SOLUSD",1723870022853,6.4936,139.46,139.43,21.43426677]
["bitfinex","SOLUSD",1723870024654,6.4936,139.46,139.43,20.0]
["bitfinex","SOLUSD",1723870025663,6.4936,139.46,139.41,20.25098]
["bitfinex","SOLUSD",1723870028244,6.4936,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723870030940,6.4936,139.46,139.42,21.43429274]
["bitfinex","SOLUSD",1723870032524,6.4936,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723870037849,6.4936,139.46,139.35,400.4008]
["bitfinex","SOLUSD",1723870038053,17.08224868,139.45,139.36,18.59098888]
["bitfinex","SOLUSD",1723870038262,11.1,139.43,139.35,385.3]
["bitfinex","SOLUSD",1723870038590,1.79365859,139.42,139.35,385.3]
["bitfinex","SOLUSD",1723870038745,11.1,139.43,139.35,385.3]
["bitfinex","SOLUSD",1723870039087,15.2889,139.42,139.35,385.3]
["bitfinex","SOLUSD",1723870040149,15.2889,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723870041065,15.2889,139.42,139.36,31.1]
["bitfinex","SOLUSD",1723870041274,15.2889,139.42,139.37,0.12549]
["bitfinex","SOLUSD",1723870041443,15.2889,139.42,139.37,45.25098]
["bitfinex","SOLUSD",1723870041649,15.2889,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723870048376,15.2889,139.42,139.34,11.1]
["bitfinex","SOLUSD",1723870048377,17.08235935,139.42,139.34,11.1]
["bitfinex","SOLUSD",1723870048581,15.2889,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723870048958,6.3832,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723870049188,6.3832,139.41,139.32,20.859142]
["bitfinex","SOLUSD",1723870049490,6.3832,139.41,139.33,11.1]
["bitfinex","SOLUSD",1723870049782,6.3832,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723870050568,6.3832,139.41,139.34,21.43507818]
["bitfinex","SOLUSD",1723870050874,6.3832,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723870055473,6.3832,139.41,139.35,11.22549]
["bitfinex","SOLUSD",1723870055789,6.3832,139.41,139.36,20.0]
["bitfinex","SOLUSD",1723870061777,1.79376278,139.4,139.36,20.0]
["bitfinex","SOLUSD",1723870061968,1.79376278,139.4,139.32,31.959142]
["bitfinex","SOLUSD",1723870062473,17.4832,139.41,139.32,20.859142]
["bitfinex","SOLUSD",1723870062690,6.5212,139.38,139.32,0.859142]
["bitfinex","SOLUSD",1723870067787,6.5212,139.38,139.32,2.29448579]
["bitfinex","SOLUSD",1723870069197,6.5212,139.38,139.33,0.12549]
["bitfinex","SOLUSD",1723870069401,6.5212,139.38,139.33,20.25098]
["bitfinex","SOLUSD",1723870069982,6.5212,139.38,139.34,1.43516284]
["bitfinex","SOLUSD",1723870070500,16.3997,139.4,139.36,11.1]
["bitfinex","SOLUSD",1723870070703,16.3997,139.4,139.37,20.25098]
["bitfinex","SOLUSD",1723870071011,16.3997,139.4,139.37,21.68573911]
["bitfinex","SOLUSD",1723870071209,16.3997,139.4,139.37,21.5602521]
["bitfinex","SOLUSD",1723870071383,16.3997,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723870071705,16.3997,139.4,139.37,21.43485461]
["bitfinex","SOLUSD",1723870073797,16.3997,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723870074110,6.5212,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723870077418,6.5212,139.42,139.36,0.12549]
["bitfinex","SOLUSD",1723870077720,6.5212,139.42,139.36,45.25098]
["bitfinex","SOLUSD",1723870077891,6.5212,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723870081134,6.5212,139.42,139.35,11.1]
["bitfinex","SOLUSD",1723870081331,6.5212,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723870084245,17.6212,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723870084442,17.6212,139.42,139.34,20.12549]
["bitfinex","SOLUSD",1723870084844,24.7942,139.42,139.34,0.12549]
["bitfinex","SOLUSD",1723870085018,15.7493,139.41,139.33,0.12549]
["bitfinex","SOLUSD",1723870085417,15.7493,139.41,139.33,0.25098]
["bitfinex","SOLUSD",1723870086032,15.7493,139.41,139.33,11.35098]
["bitfinex","SOLUSD",1723870086242,15.7493,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723870098251,6.6454,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723870098957,6.6454,139.4,139.33,20.12549]
["bitfinex","SOLUSD",1723870100364,1.79402372,139.39,139.32,0.859142]
["bitfinex","SOLUSD",1723870100533,15.0065,139.38,139.32,0.859142]
["bitfinex","SOLUSD",1723870100729,6.6454,139.37,139.32,0.859142]
["bitfinex","SOLUSD",1723870101143,8.43956564,139.37,139.32,0.859142]
["bitfinex","SOLUSD",1723870101348,8.43957293,139.37,139.32,0.859142]
["bitfinex","SOLUSD",1723870101562,1.79417177,139.36,139.32,0.859142]
["bitfinex","SOLUSD",1723870101858,6.6454,139.37,139.32,0.859142]
["bitfinex","SOLUSD",1723870103258,6.6454,139.37,139.32,20.859142]
["bitfinex","SOLUSD",1723870104662,8.43946163,139.37,139.32,20.859142]
["bitfinex","SOLUSD",1723870104835,1.79406232,139.36,139.32,20.859142]
["bitfinex","SOLUSD",1723870105036,6.6454,139.37,139.32,0.859142]
["bitfinex","SOLUSD",1723870105257,1.7942501,139.36,139.32,0.859142]
["bitfinex","SOLUSD",1723870106169,6.6454,139.37,139.32,0.859142]
["bitfinex","SOLUSD",1723870113145,15.7115,139.36,139.32,0.859142]
["bitfinex","SOLUSD",1723870113361,6.6641,139.35,139.32,0.859142]
["bitfinex","SOLUSD",1723870126061,17.7641,139.35,139.32,0.859142]
["bitfinex","SOLUSD",1723870126488,6.6641,139.35,139.32,0.859142]
["bitfinex","SOLUSD",1723870127273,15.7115,139.36,139.32,0.859142]
["bitfinex","SOLUSD",1723870127474,22.3756,139.39,139.32,0.859142]
["bitfinex","SOLUSD",1723870130571,22.3756,139.39,139.32,22.29430227]
["bitfinex","SOLUSD",1723870132777,22.3756,139.39,139.33,11.35098]
["bitfinex","SOLUSD",1723870132983,22.3756,139.39,139.34,21.43507142]
["bitfinex","SOLUSD",1723870134472,11.1,139.42,139.36,11.1]
["bitfinex","SOLUSD",1723870134473,22.5479,139.42,139.36,11.1]
["bitfinex","SOLUSD",1723870134696,6.1604,139.42,139.37,21.68564567]
["bitfinex","SOLUSD",1723870136602,22.5479,139.45,139.37,20.25098]
["bitfinex","SOLUSD",1723870136787,22.5479,139.45,139.38,46.43468462]
["bitfinex","SOLUSD",1723870136986,22.5479,139.45,139.39,0.12549]
["bitfinex","SOLUSD",1723870137188,22.5479,139.45,139.39,21.6854321]
["bitfinex","SOLUSD",1723870140812,16.3875,139.48,139.39,20.25098]
["bitfinex","SOLUSD",1723870141110,16.3875,139.48,139.4,57.53442532]
["bitfinex","SOLUSD",1723870141311,16.3875,139.48,139.41,20.25098]
["bitfinex","SOLUSD",1723870141488,16.3875,139.48,139.42,1.43425558]
["bitfinex","SOLUSD",1723870142584,16.3875,139.48,139.43,1.43424332]
["bitfinex","SOLUSD",1723870142984,16.3875,139.48,139.43,21.43424332]
["bitfinex","SOLUSD",1723870143194,6.1604,139.49,139.44,1.43410697]
["bitfinex","SOLUSD",1723870144088,16.3875,139.51,139.44,1.43410697]
["bitfinex","SOLUSD",1723870144418,27.4875,139.51,139.44,1.43410697]
["bitfinex","SOLUSD",1723870146815,27.4875,139.51,139.45,0.12549]
["bitfinex","SOLUSD",1723870147112,27.4875,139.51,139.45,21.55939416]
["bitfinex","SOLUSD",1723870147521,16.3875,139.51,139.45,21.55939416]
["bitfinex","SOLUSD",1723870148120,27.4875,139.51,139.45,21.4338934]
["bitfinex","SOLUSD",1723870148299,27.4875,139.51,139.46,1.43379092]
["bitfinex","SOLUSD",1723870148825,27.4875,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723870149196,34.6555,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723870149397,27.4875,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1723870149596,23.5556,139.51,139.38,385.3]
["bitfinex","SOLUSD",1723870149818,45.0,139.5,139.37,6.6659]
["bitfinex","SOLUSD",1723870150208,52.1685,139.5,139.37,6.6659]
["bitfinex","SOLUSD",1723870150523,6.1604,139.48,139.37,6.6659]
["bitfinex","SOLUSD",1723870150728,11.1,139.47,139.37,6.6659]
["bitfinex","SOLUSD",1723870150902,11.1,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723870153108,11.1,139.47,139.38,20.0]
["bitfinex","SOLUSD",1723870153629,11.1,139.47,139.35,23.4222344]
["bitfinex","SOLUSD",1723870153807,11.1,139.47,139.37,11.1]
["bitfinex","SOLUSD",1723870154210,11.1,139.47,139.38,0.12549]
["bitfinex","SOLUSD",1723870154411,11.1,139.45,139.35,23.4222344]
["bitfinex","SOLUSD",1723870154598,11.1,139.43,139.35,15.2931]
["bitfinex","SOLUSD",1723870155828,11.1,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723870156137,11.1,139.43,139.35,15.2931]
["bitfinex","SOLUSD",1723870157309,11.1,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723870157735,17.7209,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723870158757,17.7209,139.43,139.36,21.43490168]
["bitfinex","SOLUSD",1723870158921,17.7209,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723870159824,17.7209,139.43,139.34,20.12549]
["bitfinex","SOLUSD",1723870160010,17.7209,139.43,139.35,0.25098]
["bitfinex","SOLUSD",1723870160213,17.7209,139.43,139.35,0.12549]
["bitfinex","SOLUSD",1723870160636,24.893,139.43,139.35,0.12549]
["bitfinex","SOLUSD",1723870160844,17.7209,139.43,139.34,46.68590619]
["bitfinex","SOLUSD",1723870161046,17.7209,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723870161221,17.7209,139.43,139.36,1.43488298]
["bitfinex","SOLUSD",1723870161541,17.7209,139.43,139.37,1.43488385]
["bitfinex","SOLUSD",1723870161542,6.6209,139.43,139.37,1.43488385]
["bitfinex","SOLUSD",1723870162043,6.6209,139.43,139.37,21.43488385]
["bitfinex","SOLUSD",1723870163226,6.6209,139.43,139.37,20.0]
["bitfinex","SOLUSD",1723870163431,6.6209,139.43,139.37,21.43474249]
["bitfinex","SOLUSD",1723870163620,6.6209,139.43,139.37,20.0]
["bitfinex","SOLUSD",1723870163816,6.6209,139.43,139.37,21.4347605]
["bitfinex","SOLUSD",1723870165628,6.6209,139.43,139.37,20.0]
["bitfinex","SOLUSD",1723870167745,6.6209,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723870169325,6.6209,139.43,139.37,1.43483418]
["bitfinex","SOLUSD",1723870169920,17.7209,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723870171651,17.7209,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723870173780,17.7209,139.43,139.36,1.4348848]
["bitfinex","SOLUSD",1723870174581,17.7209,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723870177442,15.4182,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723870181151,15.4182,139.42,139.36,1.68578873]
["bitfinex","SOLUSD",1723870181647,6.6209,139.43,139.36,0.25098]
["bitfinex","SOLUSD",1723870181873,15.4182,139.45,139.36,46.68543913]
["bitfinex","SOLUSD",1723870182075,15.4182,139.45,139.37,20.0]
["bitfinex","SOLUSD",1723870182372,15.4182,139.45,139.4,11.1]
["bitfinex","SOLUSD",1723870182670,15.4182,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723870182968,15.4182,139.45,139.41,21.43438913]
["bitfinex","SOLUSD",1723870183181,15.4182,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723870184159,6.2541,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723870186782,6.2541,139.46,139.41,21.4343954]
["bitfinex","SOLUSD",1723870202413,33.6871,139.49,139.41,21.4343954]
["bitfinex","SOLUSD",1723870202414,32.683,139.49,139.41,21.4343954]
["bitfinex","SOLUSD",1723870202608,21.583,139.49,139.41,21.4343954]
["bitfinex","SOLUSD",1723870203113,21.583,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723870203312,21.583,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1723870205117,21.583,139.49,139.42,11.22549]
["bitfinex","SOLUSD",1723870205327,22.6206,139.53,139.46,11.1]
["bitfinex","SOLUSD",1723870205624,22.6206,139.53,139.47,1.4335084]
["bitfinex","SOLUSD",1723870205829,22.6206,139.53,139.47,21.4335084]
["bitfinex","SOLUSD",1723870207915,6.1648,139.56,139.47,20.0]
["bitfinex","SOLUSD",1723870208204,17.2648,139.56,139.47,20.0]
["bitfinex","SOLUSD",1723870208410,6.1648,139.56,139.48,11.22549]
["bitfinex","SOLUSD",1723870208723,6.1648,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723870208724,24.4302,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723870209292,24.4302,139.56,139.47,20.0]
["bitfinex","SOLUSD",1723870209709,11.1,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723870211020,11.1,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723870211220,11.1,139.5,139.42,26.5576]
["bitfinex","SOLUSD",1723870212114,74.90269,139.51,139.42,26.5576]
["bitfinex","SOLUSD",1723870212314,86.00269,139.51,139.42,26.5576]
["bitfinex","SOLUSD",1723870212930,86.00269,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723870220235,22.6092,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723870220539,22.6092,139.51,139.44,1.43417881]
["bitfinex","SOLUSD",1723870221637,6.3368,139.51,139.44,1.43417881]
["bitfinex","SOLUSD",1723870222337,6.3368,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723870222513,6.3368,139.51,139.44,0.25098]
["bitfinex","SOLUSD",1723870224745,6.3368,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723870225451,8.12937158,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723870225754,6.3368,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723870226046,6.3368,139.51,139.44,1.55945724]
["bitfinex","SOLUSD",1723870226837,6.3368,139.51,139.44,0.12549]
["bitfinex","SOLUSD",1723870231562,6.3368,139.51,139.44,1.55945154]
["bitfinex","SOLUSD",1723870231770,16.2724,139.54,139.46,11.1]
["bitfinex","SOLUSD",1723870231771,22.4852,139.54,139.46,11.1]
["bitfinex","SOLUSD",1723870232067,22.4852,139.54,139.47,20.25098]
["bitfinex","SOLUSD",1723870232068,6.2128,139.54,139.47,20.25098]
["bitfinex","SOLUSD",1723870232938,18.2654,139.56,139.47,35.43128]
["bitfinex","SOLUSD",1723870233537,7.1654,139.56,139.47,35.43128]
["bitfinex","SOLUSD",1723870233736,11.1,139.55,139.47,35.43128]
["bitfinex","SOLUSD",1723870234258,11.1,139.55,139.47,35.1803]
["bitfinex","SOLUSD",1723870234259,18.2661,139.55,139.47,35.1803]
["bitfinex","SOLUSD",1723870234863,7.1665,139.54,139.47,35.1803]
["bitfinex","SOLUSD",1723870235164,18.267,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723870235363,18.267,139.53,139.45,20.0]
["bitfinex","SOLUSD",1723870237047,39.837,139.53,139.45,20.0]
["bitfinex","SOLUSD",1723870237248,18.267,139.53,139.45,20.0]
["bitfinex","SOLUSD",1723870238584,7.1675,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723870238875,18.267,139.53,139.45,20.0]
["bitfinex","SOLUSD",1723870241162,11.1,139.53,139.46,1.43395159]
["bitfinex","SOLUSD",1723870241359,18.2659,139.55,139.46,45.12549]
["bitfinex","SOLUSD",1723870241561,18.2659,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723870241976,11.1,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723870242359,18.266,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723870246970,7.1655,139.56,139.48,1.43368348]
["bitfinex","SOLUSD",1723870247172,7.1655,139.56,139.49,27.71378086]
["bitfinex","SOLUSD",1723870247697,18.2655,139.56,139.49,15.1803]
["bitfinex","SOLUSD",1723870249372,7.1661,139.55,139.49,15.1803]
["bitfinex","SOLUSD",1723870249593,11.1,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723870249787,11.1,139.54,139.46,0.12549]
["bitfinex","SOLUSD",1723870249973,11.1,139.54,139.46,20.25098]
["bitfinex","SOLUSD",1723870251484,18.2664,139.54,139.46,20.25098]
["bitfinex","SOLUSD",1723870251793,18.2664,139.54,139.46,20.12549]
["bitfinex","SOLUSD",1723870259088,18.2664,139.54,139.46,20.0]
["bitfinex","SOLUSD",1723870266493,22.2438,139.53,139.46,20.0]
["bitfinex","SOLUSD",1723870266688,62.88179,139.52,139.43,7.48952063]
["bitfinex","SOLUSD",1723870266889,11.1,139.5,139.41,26.3251]
["bitfinex","SOLUSD",1723870267304,1.79272381,139.49,139.41,26.3251]
["bitfinex","SOLUSD",1723870267495,1.79277241,139.48,139.41,26.3251]
["bitfinex","SOLUSD",1723870267690,11.1,139.46,139.39,7.49074225]
["bitfinex","SOLUSD",1723870267905,11.1,139.46,139.37,26.3251]
["bitfinex","SOLUSD",1723870269009,21.7331,139.47,139.37,26.3251]
["bitfinex","SOLUSD",1723870269200,21.7331,139.47,139.39,11.1]
["bitfinex","SOLUSD",1723870269393,21.7331,139.47,139.4,0.12549]
["bitfinex","SOLUSD",1723870269718,21.7331,139.47,139.4,65.25098]
["bitfinex","SOLUSD",1723870275015,6.6563,139.47,139.43,11.1]
["bitfinex","SOLUSD",1723870275410,6.6563,139.47,139.41,11.1]
["bitfinex","SOLUSD",1723870275603,6.6563,139.47,139.42,65.25098]
["bitfinex","SOLUSD",1723870277605,6.6563,139.47,139.42,20.12549]
["bitfinex","SOLUSD",1723870277805,6.6563,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723870278002,6.6563,139.47,139.4,11.1]
["bitfinex","SOLUSD",1723870278233,6.6563,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723870283797,6.6563,139.47,139.42,45.25098]
["bitfinex","SOLUSD",1723870284301,6.6563,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723870284533,6.6563,139.47,139.44,1.43407714]
["bitfinex","SOLUSD",1723870284830,6.6563,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723870286616,6.6563,139.47,139.44,1.43407631]
["bitfinex","SOLUSD",1723870287408,6.6563,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723870288234,6.6563,139.47,139.44,1.43407542]
["bitfinex","SOLUSD",1723870289032,22.2268,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723870289235,22.2268,139.51,139.43,31.1]
["bitfinex","SOLUSD",1723870289434,24.01920012,139.51,139.43,31.1]
["bitfinex","SOLUSD",1723870290313,11.1,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723870290513,12.89265245,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723870291442,11.1,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723870292027,12.89264361,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723870292231,20.06124361,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723870292421,6.1262,139.48,139.39,11.1]
["bitfinex","SOLUSD",1723870292624,17.2262,139.48,139.4,65.25098]
["bitfinex","SOLUSD",1723870292837,17.2262,139.48,139.4,65.12549]
["bitfinex","SOLUSD",1723870294315,17.2262,139.48,139.41,0.12549]
["bitfinex","SOLUSD",1723870295422,6.1262,139.48,139.41,0.12549]
["bitfinex","SOLUSD",1723870300053,6.1262,139.48,139.42,11.1]
["bitfinex","SOLUSD",1723870300238,6.1262,139.48,139.43,20.12549]
["bitfinex","SOLUSD",1723870300956,16.02,139.51,139.46,11.1]
["bitfinex","SOLUSD",1723870301260,16.02,139.51,139.47,20.12549]
["bitfinex","SOLUSD",1723870301554,16.02,139.51,139.48,1.43363889]
["bitfinex","SOLUSD",1723870301768,6.1262,139.52,139.49,1.43356372]
["bitfinex","SOLUSD",1723870302267,6.1262,139.52,139.48,11.1]
["bitfinex","SOLUSD",1723870304252,6.1262,139.52,139.47,20.12549]
["bitfinex","SOLUSD",1723870305347,6.1262,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723870305553,6.1262,139.52,139.45,11.22549]
["bitfinex","SOLUSD",1723870305751,6.1262,139.52,139.46,21.55921335]
["bitfinex","SOLUSD",1723870310056,6.1262,139.52,139.46,20.12549]
["bitfinex","SOLUSD",1723870310464,6.1262,139.52,139.46,0.12549]
["bitfinex","SOLUSD",1723870310636,6.1262,139.52,139.46,20.12549]
["bitfinex","SOLUSD",1723870314774,6.1262,139.52,139.47,12.65924349]
["bitfinex","SOLUSD",1723870314971,6.1262,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723870315268,6.1262,139.52,139.49,1.43355875]
["bitfinex","SOLUSD",1723870317064,6.1262,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723870317552,6.1262,139.52,139.46,20.12549]
["bitfinex","SOLUSD",1723870323383,6.1262,139.52,139.47,1.433733]
["bitfinex","SOLUSD",1723870324176,6.1262,139.52,139.48,1.43356409]
["bitfinex","SOLUSD",1723870324382,6.1262,139.52,139.49,12.65890473]
["bitfinex","SOLUSD",1723870324676,6.1262,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723870328580,6.1262,139.52,139.51,1.43342777]
["bitfinex","SOLUSD",1723870330485,6.1262,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723870330981,6.1262,139.52,139.49,1.43352558]
["bitfinex","SOLUSD",1723870331355,6.1262,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723870331751,6.1262,139.52,139.49,1.43356401]
["bitfinex","SOLUSD",1723870332984,6.1262,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723870338995,6.1262,139.52,139.49,1.43350487]
["bitfinex","SOLUSD",1723870339721,6.1262,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723870345202,6.1262,139.52,139.49,1.43354986]
["bitfinex","SOLUSD",1723870345416,6.1262,139.52,139.5,1.43354952]
["bitfinex","SOLUSD",1723870345594,6.1262,139.52,139.5,21.43354952]
["bitfinex","SOLUSD",1723870347317,6.1262,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723870349031,6.1262,139.52,139.5,21.43342438]
["bitfinex","SOLUSD",1723870352613,6.1262,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723870353016,6.1262,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723870354150,6.1262,139.52,139.43,20.0]
["bitfinex","SOLUSD",1723870355020,6.1262,139.52,139.45,11.1]
["bitfinex","SOLUSD",1723870355235,6.1262,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723870355861,6.1262,139.52,139.47,0.25098]
["bitfinex","SOLUSD",1723870356043,16.4253,139.55,139.47,46.68448727]
["bitfinex","SOLUSD",1723870356250,16.4253,139.55,139.48,65.0]
["bitfinex","SOLUSD",1723870356452,16.4253,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1723870357135,16.4253,139.55,139.49,11.1]
["bitfinex","SOLUSD",1723870357320,16.4253,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723870358263,14.4253,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723870363271,14.4253,139.55,139.51,12.78428339]
["bitfinex","SOLUSD",1723870363457,14.4253,139.55,139.52,21.43317429]
["bitfinex","SOLUSD",1723870365753,6.6017,139.56,139.52,21.43317429]
["bitfinex","SOLUSD",1723870366165,21.8984,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723870366478,21.8984,139.59,139.53,45.25098]
["bitfinex","SOLUSD",1723870366640,21.8984,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723870368882,40.1623,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723870369047,40.1623,139.59,139.49,11.1]
["bitfinex","SOLUSD",1723870369248,40.1623,139.59,139.5,20.0]
["bitfinex","SOLUSD",1723870371481,32.9984,139.59,139.5,20.0]
["bitfinex","SOLUSD",1723870371652,18.265,139.57,139.49,0.12549]
["bitfinex","SOLUSD",1723870371857,18.265,139.57,139.48,65.25098]
["bitfinex","SOLUSD",1723870372360,11.1,139.57,139.48,65.25098]
["bitfinex","SOLUSD",1723870372857,13.1993,139.58,139.49,11.1]
["bitfinex","SOLUSD",1723870373051,13.1993,139.58,139.5,21.68423009]
["bitfinex","SOLUSD",1723870373269,13.1993,139.58,139.5,20.25098]
["bitfinex","SOLUSD",1723870376085,6.0349,139.58,139.5,20.25098]
["bitfinex","SOLUSD",1723870383083,13.1993,139.58,139.5,20.25098]
["bitfinex","SOLUSD",1723870389924,22.6008,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723870392688,22.6008,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723870394226,22.6008,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723870399428,22.6008,139.56,139.44,385.3]
["bitfinex","SOLUSD",1723870399722,6.648,139.55,139.46,11.1]
["bitfinex","SOLUSD",1723870400023,6.648,139.55,139.47,45.12549]
["bitfinex","SOLUSD",1723870400224,6.648,139.55,139.46,11.1]
["bitfinex","SOLUSD",1723870400698,13.8143,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723870401030,6.648,139.52,139.45,31.1]
["bitfinex","SOLUSD",1723870401820,6.648,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723870402019,6.648,139.52,139.45,31.1]
["bitfinex","SOLUSD",1723870402413,6.648,139.52,139.46,0.12549]
["bitfinex","SOLUSD",1723870402929,6.648,139.52,139.46,0.25098]
["bitfinex","SOLUSD",1723870403111,6.648,139.52,139.46,45.25098]
["bitfinex","SOLUSD",1723870403312,6.648,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723870404809,6.648,139.52,139.47,31.1]
["bitfinex","SOLUSD",1723870413354,6.648,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723870417333,6.648,139.52,139.48,11.1]
["bitfinex","SOLUSD",1723870417554,6.648,139.52,139.49,20.0]
["bitfinex","SOLUSD",1723870426357,6.648,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723870427263,29.35259176,139.51,139.44,7.48461082]
["bitfinex","SOLUSD",1723870427458,6.3617,139.5,139.41,654.9]
["bitfinex","SOLUSD",1723870427652,1.79264289,139.49,139.41,396.4]
["bitfinex","SOLUSD",1723870427873,1.79264265,139.48,139.41,396.4]
["bitfinex","SOLUSD",1723870428167,8.1543428,139.5,139.41,396.4]
["bitfinex","SOLUSD",1723870429587,8.1543428,139.5,139.42,0.12549]
["bitfinex","SOLUSD",1723870430083,8.1543428,139.5,139.42,20.12549]
["bitfinex","SOLUSD",1723870430282,6.3617,139.5,139.42,20.12549]
["bitfinex","SOLUSD",1723870431480,6.3617,139.5,139.42,31.22549]
["bitfinex","SOLUSD",1723870432294,6.3617,139.5,139.42,20.12549]
["bitfinex","SOLUSD",1723870432443,6.3617,139.5,139.42,31.22549]
["bitfinex","SOLUSD",1723870435560,6.3617,139.5,139.44,11.1]
["bitfinex","SOLUSD",1723870435761,6.3617,139.5,139.46,11.1]
["bitfinex","SOLUSD",1723870435959,6.3617,139.5,139.47,20.0]
["bitfinex","SOLUSD",1723870443790,6.3617,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723870444991,6.3617,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723870473811,8.15438387,139.5,139.42,20.0]
["bitfinex","SOLUSD",1723870474024,8.15438387,139.5,139.4,20.0]
["bitfinex","SOLUSD",1723870475308,8.15438387,139.5,139.41,0.12549]
["bitfinex","SOLUSD",1723870475932,8.15438387,139.5,139.41,45.25098]
["bitfinex","SOLUSD",1723870476136,8.15438387,139.5,139.42,20.0]
["bitfinex","SOLUSD",1723870476447,27.2067,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723870476734,27.2067,139.49,139.41,20.25098]
["bitfinex","SOLUSD",1723870477026,27.2067,139.49,139.41,0.25098]
["bitfinex","SOLUSD",1723870477332,16.1067,139.49,139.42,11.1]
["bitfinex","SOLUSD",1723870477524,16.1067,139.49,139.43,20.12549]
["bitfinex","SOLUSD",1723870486371,16.1067,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723870497470,16.1067,139.49,139.42,11.1]
["bitfinex","SOLUSD",1723870497763,16.1067,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723870503951,6.2268,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723870504150,6.2268,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723870507868,6.2268,139.47,139.42,11.1]
["bitfinex","SOLUSD",1723870508081,6.2268,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723870514472,16.1067,139.49,139.44,12.65953421]
["bitfinex","SOLUSD",1723870514659,16.1067,139.49,139.46,11.1]
["bitfinex","SOLUSD",1723870514972,16.1067,139.49,139.47,21.43378622]
["bitfinex","SOLUSD",1723870515381,16.1067,139.49,139.47,20.0]
["bitfinex","SOLUSD",1723870516385,16.1067,139.49,139.44,20.12549]
["bitfinex","SOLUSD",1723870516685,16.1067,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723870516880,16.1067,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723870517051,16.1067,139.49,139.44,0.25098]
["bitfinex","SOLUSD",1723870523068,16.1067,139.49,139.44,11.35098]
["bitfinex","SOLUSD",1723870523273,16.1067,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723870528161,16.1067,139.49,139.46,1.43380946]
["bitfinex","SOLUSD",1723870532278,16.1067,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723870533693,16.1067,139.49,139.46,1.43378662]
["bitfinex","SOLUSD",1723870534008,21.56,139.57,139.45,20.0]
["bitfinex","SOLUSD",1723870534009,16.3966,139.52,139.48,11.1]
["bitfinex","SOLUSD",1723870534342,16.3966,139.52,139.49,20.0]
["bitfinex","SOLUSD",1723870535206,16.3966,139.52,139.5,1.43343902]
["bitfinex","SOLUSD",1723870535597,6.4904,139.54,139.5,1.43343902]
["bitfinex","SOLUSD",1723870536592,6.4904,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723870537314,6.4904,139.54,139.5,1.43345311]
["bitfinex","SOLUSD",1723870537827,6.4904,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723870539002,6.4904,139.54,139.5,1.43341414]
["bitfinex","SOLUSD",1723870541517,6.4904,139.54,139.51,1.4334071]
["bitfinex","SOLUSD",1723870541692,6.4904,139.54,139.5,45.12549]
["bitfinex","SOLUSD",1723870541896,6.4904,139.54,139.51,20.12549]
["bitfinex","SOLUSD",1723870547114,16.3966,139.55,139.51,20.12549]
["bitfinex","SOLUSD",1723870550721,16.3966,139.55,139.52,1.43318101]
["bitfinex","SOLUSD",1723870551112,6.4904,139.57,139.53,1.4331807]
["bitfinex","SOLUSD",1723870551626,6.4904,139.57,139.53,21.4331807]
["bitfinex","SOLUSD",1723870553632,6.5339,139.61,139.54,1.55842739]
["bitfinex","SOLUSD",1723870553830,6.5339,139.61,139.55,12.65816509]
["bitfinex","SOLUSD",1723870554054,6.5339,139.61,139.56,20.12549]
["bitfinex","SOLUSD",1723870554734,6.5339,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723870554935,6.5339,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723870555647,6.5339,139.61,139.56,1.558173]
["bitfinex","SOLUSD",1723870555837,6.5339,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723870556772,6.5339,139.61,139.56,1.55817339]
["bitfinex","SOLUSD",1723870558259,6.5339,139.61,139.56,1.55817549]
["bitfinex","SOLUSD",1723870558756,6.5339,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723870558938,6.5339,139.61,139.57,1.43268731]
["bitfinex","SOLUSD",1723870559342,6.5339,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723870560349,11.1,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723870561878,11.1,139.6,139.54,0.25098]
["bitfinex","SOLUSD",1723870563381,11.1,139.6,139.54,0.12549]
["bitfinex","SOLUSD",1723870563588,11.1,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723870564358,11.1,139.56,139.5,8.98475443]
["bitfinex","SOLUSD",1723870565767,11.1,139.56,139.51,20.12549]
["bitfinex","SOLUSD",1723870569080,11.1,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723870569261,11.1,139.56,139.5,45.25098]
["bitfinex","SOLUSD",1723870569460,11.1,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723870570981,11.1,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723870571667,11.1,139.54,139.48,15.4639]
["bitfinex","SOLUSD",1723870571875,11.1,139.54,139.47,8.98475443]
["bitfinex","SOLUSD",1723870572084,11.1,139.52,139.47,8.98475443]
["bitfinex","SOLUSD",1723870572289,11.1,139.52,139.45,15.0352]
["bitfinex","SOLUSD",1723870573381,11.1,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723870578005,11.1,139.5,139.43,16.47449838]
["bitfinex","SOLUSD",1723870578198,1.79253688,139.49,139.41,15.0352]
["bitfinex","SOLUSD",1723870578583,17.3005,139.5,139.41,15.0352]
["bitfinex","SOLUSD",1723870579479,24.4692,139.5,139.42,0.12549]
["bitfinex","SOLUSD",1723870579781,17.3005,139.5,139.42,45.25098]
["bitfinex","SOLUSD",1723870580096,17.3005,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723870583108,6.2005,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723870583323,6.2005,139.5,139.44,20.33573443]
["bitfinex","SOLUSD",1723870583497,6.2005,139.5,139.45,65.0]
["bitfinex","SOLUSD",1723870583712,6.2005,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723870584190,6.2005,139.5,139.46,1.43385469]
["bitfinex","SOLUSD",1723870584511,6.2005,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723870587719,6.2005,139.5,139.44,20.25098]
["bitfinex","SOLUSD",1723870594598,6.2005,139.5,139.42,31.1]
["bitfinex","SOLUSD",1723870595127,17.3005,139.5,139.42,31.1]
["bitfinex","SOLUSD",1723870596025,17.3005,139.5,139.43,0.12549]
["bitfinex","SOLUSD",1723870605028,15.4887,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723870605227,17.28145715,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723870605433,17.28145715,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723870605634,15.4887,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723870607760,15.4887,139.49,139.41,31.1]
["bitfinex","SOLUSD",1723870607966,15.4887,139.49,139.42,45.25098]
["bitfinex","SOLUSD",1723870608142,15.4887,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723870609045,15.4887,139.49,139.43,31.1]
["bitfinex","SOLUSD",1723870614681,15.4887,139.49,139.44,45.25098]
["bitfinex","SOLUSD",1723870614978,15.4887,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723870615773,15.4887,139.49,139.46,1.43382591]
["bitfinex","SOLUSD",1723870615960,15.4887,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723870625100,15.4887,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723870627179,15.4887,139.49,139.42,20.12549]
["bitfinex","SOLUSD",1723870627500,15.4887,139.49,139.43,0.12549]
["bitfinex","SOLUSD",1723870629701,15.4887,139.49,139.43,45.25098]
["bitfinex","SOLUSD",1723870629905,15.4887,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723870637242,6.2005,139.5,139.47,11.1]
["bitfinex","SOLUSD",1723870637448,6.2005,139.5,139.48,20.12549]
["bitfinex","SOLUSD",1723870640147,15.198,139.52,139.48,20.12549]
["bitfinex","SOLUSD",1723870640536,15.198,139.52,139.49,11.1]
["bitfinex","SOLUSD",1723870640845,6.4239,139.54,139.5,21.55886027]
["bitfinex","SOLUSD",1723870641235,6.4239,139.54,139.5,20.12549]
["bitfinex","SOLUSD",1723870641825,6.4239,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723870642047,6.4239,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1723870642247,6.4239,139.54,139.48,65.25098]
["bitfinex","SOLUSD",1723870642955,6.4239,139.54,139.49,11.1]
["bitfinex","SOLUSD",1723870643257,6.4239,139.54,139.5,20.12549]
["bitfinex","SOLUSD",1723870646629,6.4239,139.54,139.51,1.43334033]
["bitfinex","SOLUSD",1723870647262,6.4239,139.54,139.5,20.12549]
["bitfinex","SOLUSD",1723870649830,6.4239,139.54,139.51,1.43334428]
["bitfinex","SOLUSD",1723870650038,6.4239,139.54,139.52,1.43323764]
["bitfinex","SOLUSD",1723870651058,6.4239,139.54,139.51,1.4332402]
["bitfinex","SOLUSD",1723870651437,6.4239,139.54,139.52,1.43324282]
["bitfinex","SOLUSD",1723870651858,6.4239,139.54,139.5,20.12549]
["bitfinex","SOLUSD",1723870656046,6.4239,139.54,139.5,0.12549]
["bitfinex","SOLUSD",1723870656249,6.4239,139.54,139.5,45.25098]
["bitfinex","SOLUSD",1723870656448,6.4239,139.54,139.5,0.25098]
["bitfinex","SOLUSD",1723870656647,6.4239,139.54,139.5,0.12549]
["bitfinex","SOLUSD",1723870657536,6.4239,139.54,139.47,31.1]
["bitfinex","SOLUSD",1723870657864,6.4239,139.54,139.48,45.0]
["bitfinex","SOLUSD",1723870658038,6.4239,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723870658765,6.4239,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723870661445,6.4239,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1723870662096,6.4239,139.54,139.49,56.35098]
["bitfinex","SOLUSD",1723870662252,6.4239,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723870662455,6.4239,139.54,139.51,0.12549]
["bitfinex","SOLUSD",1723870674111,6.4239,139.54,139.51,0.25098]
["bitfinex","SOLUSD",1723870680287,6.4239,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723870682102,21.4927,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723870682288,21.4927,139.56,139.51,12.78431944]
["bitfinex","SOLUSD",1723870682807,21.4927,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723870683216,21.4927,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723870686589,21.4927,139.56,139.51,1.68431181]
["bitfinex","SOLUSD",1723870686895,21.4927,139.56,139.52,1.4332038]
["bitfinex","SOLUSD",1723870687502,21.4927,139.56,139.52,21.4332038]
["bitfinex","SOLUSD",1723870693092,6.3036,139.59,139.53,0.25098]
["bitfinex","SOLUSD",1723870693293,6.3036,139.59,139.53,45.25098]
["bitfinex","SOLUSD",1723870693518,6.3036,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723870695302,6.3036,139.59,139.55,0.12549]
["bitfinex","SOLUSD",1723870699007,6.3036,139.59,139.55,1.55831849]
["bitfinex","SOLUSD",1723870699213,6.3036,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1723870699603,6.3036,139.59,139.56,20.12549]
["bitfinex","SOLUSD",1723870700518,6.3036,139.59,139.56,20.0]
["bitfinex","SOLUSD",1723870700699,6.3036,139.59,139.55,0.12549]
["bitfinex","SOLUSD",1723870701706,6.3036,139.59,139.54,65.25098]
["bitfinex","SOLUSD",1723870705102,6.3036,139.59,139.55,1.43271646]
["bitfinex","SOLUSD",1723870705420,6.3036,139.59,139.56,0.25098]
["bitfinex","SOLUSD",1723870708022,6.3036,139.59,139.55,0.25098]
["bitfinex","SOLUSD",1723870712123,6.3036,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723870712124,15.9236,139.58,139.54,20.0]
["bitfinex","SOLUSD",1723870712315,11.1,139.57,139.48,11.1]
["bitfinex","SOLUSD",1723870712516,6.1233,139.56,139.48,18.58071849]
["bitfinex","SOLUSD",1723870713417,6.1233,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1723870713618,6.1233,139.56,139.49,65.25098]
["bitfinex","SOLUSD",1723870727729,6.97981576,139.56,139.49,65.25098]
["bitfinex","SOLUSD",1723870728763,15.9236,139.55,139.49,65.25098]
["bitfinex","SOLUSD",1723870741077,15.9236,139.55,139.49,76.35098]
["bitfinex","SOLUSD",1723870749781,15.9236,139.55,139.49,65.25098]
["bitfinex","SOLUSD",1723870751188,1.79168223,139.6,139.55,16.5344]
["bitfinex","SOLUSD",1723870751388,1.41158091,139.68,139.57,20.0]
["bitfinex","SOLUSD",1723870751577,8.89926444,139.68,139.64,11.1]
["bitfinex","SOLUSD",1723870751774,1.41158091,139.68,139.65,20.0]
["bitfinex","SOLUSD",1723870751976,1.41158091,139.68,139.65,31.1]
["bitfinex","SOLUSD",1723870752503,1.41158091,139.68,139.66,1.43199752]
["bitfinex","SOLUSD",1723870752873,1.41158091,139.68,139.65,31.1]
["bitfinex","SOLUSD",1723870753085,1.41158091,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723870755776,1.41158091,139.68,139.66,1.5572542]
["bitfinex","SOLUSD",1723870757494,1.41158091,139.68,139.66,46.5572542]
["bitfinex","SOLUSD",1723870757810,1.41158091,139.68,139.67,20.0]
["bitfinex","SOLUSD",1723870758704,1.41158091,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723870758896,1.41158091,139.68,139.65,45.12549]
["bitfinex","SOLUSD",1723870759094,1.41158091,139.68,139.66,20.0]
["bitfinex","SOLUSD",1723870769415,1.41158091,139.68,139.67,1.55724469]
["bitfinex","SOLUSD",1723870769615,1.41158091,139.68,139.67,1.68273469]
["bitfinex","SOLUSD",1723870774808,1.41158091,139.68,139.67,0.25098]
["bitfinex","SOLUSD",1723870781412,1.41158091,139.68,139.67,0.12549]
["bitfinex","SOLUSD",1723870787357,1.41158091,139.68,139.66,20.0]
["bitfinex","SOLUSD",1723870789143,1.41158091,139.68,139.67,1.43171319]
["bitfinex","SOLUSD",1723870795853,1.41158091,139.68,139.66,20.0]
["bitfinex","SOLUSD",1723870796261,1.41158091,139.68,139.67,18.19826958]
["bitfinex","SOLUSD",1723870796457,1.41158091,139.68,139.67,38.19826958]
["bitfinex","SOLUSD",1723870796947,1.41158091,139.68,139.67,20.0]
["bitfinex","SOLUSD",1723870797179,1.41158091,139.68,139.67,18.198393]
["bitfinex","SOLUSD",1723870797368,1.41158091,139.68,139.67,38.198393]
["bitfinex","SOLUSD",1723870797690,1.41158091,139.68,139.67,52.26154261]
["bitfinex","SOLUSD",1723870797856,1.41158091,139.68,139.67,38.198393]
["bitfinex","SOLUSD",1723870798258,1.41158091,139.68,139.67,52.26161335]
["bitfinex","SOLUSD",1723870800688,1.41158091,139.68,139.67,20.0]
["bitfinex","SOLUSD",1723870800986,1.41158091,139.68,139.67,32.26102893]
["bitfinex","SOLUSD",1723870801191,1.41158091,139.68,139.67,52.26102893]
["bitfinex","SOLUSD",1723870801875,1.41158091,139.68,139.67,38.19810353]
["bitfinex","SOLUSD",1723870802591,1.41158091,139.68,139.67,26.97915052]
["bitfinex","SOLUSD",1723870803901,1.41158091,139.68,139.67,26.98010207]
["bitfinex","SOLUSD",1723870804265,1.41158091,139.68,139.67,26.98059657]
["bitfinex","SOLUSD",1723870804989,1.41158091,139.68,139.67,26.98108138]
["bitfinex","SOLUSD",1723870812331,1.41158091,139.68,139.67,26.98326312]
["bitfinex","SOLUSD",1723870816313,1.41158091,139.68,139.67,26.98692947]
["bitfinex","SOLUSD",1723870816646,1.41158091,139.68,139.67,26.98818917]
["bitfinex","SOLUSD",1723870816804,1.41158091,139.68,139.67,26.98822025]
["bitfinex","SOLUSD",1723870819244,1.41158091,139.68,139.67,20.0]
["bitfinex","SOLUSD",1723870819439,1.41158091,139.68,139.66,20.0]
["bitfinex","SOLUSD",1723870819618,1.41158091,139.68,139.65,20.0]
["bitfinex","SOLUSD",1723870819942,1.41158091,139.68,139.66,6.99129216]
["bitfinex","SOLUSD",1723870820139,1.41158091,139.68,139.62,14.09180915]
["bitfinex","SOLUSD",1723870820140,6.5671,139.67,139.62,14.09180915]
["bitfinex","SOLUSD",1723870820439,6.5671,139.67,139.63,6.99493051]
["bitfinex","SOLUSD",1723870820663,11.1,139.66,139.61,385.3]
["bitfinex","SOLUSD",1723870821436,11.1,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723870823248,11.1,139.66,139.58,385.3]
["bitfinex","SOLUSD",1723870823445,11.1,139.66,139.59,52.25087168]
["bitfinex","SOLUSD",1723870823666,11.1,139.64,139.59,45.12549]
["bitfinex","SOLUSD",1723870823970,11.1,139.64,139.57,15.5511]
["bitfinex","SOLUSD",1723870823971,26.4193,139.64,139.57,6.99989168]
["bitfinex","SOLUSD",1723870824463,26.4193,139.64,139.56,385.3]
["bitfinex","SOLUSD",1723870825162,11.1,139.62,139.56,385.3]
["bitfinex","SOLUSD",1723870825773,11.1,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723870828376,6.5671,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723870828949,6.5671,139.63,139.54,27.00458247]
["bitfinex","SOLUSD",1723870829139,6.5671,139.63,139.55,45.25098]
["bitfinex","SOLUSD",1723870829343,6.5671,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723870829572,6.5671,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723870832076,17.6671,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723870832700,17.6671,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723870833186,17.6671,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723870839690,6.5671,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723870840175,6.5671,139.63,139.57,45.25098]
["bitfinex","SOLUSD",1723870840371,21.4313,139.67,139.59,11.1]
["bitfinex","SOLUSD",1723870840684,21.4313,139.67,139.6,65.25098]
["bitfinex","SOLUSD",1723870845293,1.79021861,139.66,139.6,65.25098]
["bitfinex","SOLUSD",1723870845680,32.5313,139.67,139.6,65.25098]
["bitfinex","SOLUSD",1723870849304,21.4313,139.67,139.6,65.25098]
["bitfinex","SOLUSD",1723870849472,21.4313,139.67,139.61,1.43212249]
["bitfinex","SOLUSD",1723870849801,21.4313,139.67,139.62,0.25098]
["bitfinex","SOLUSD",1723870850105,21.4313,139.67,139.62,0.12549]
["bitfinex","SOLUSD",1723870850391,21.4313,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1723870857298,11.1,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723870857465,20.05116343,139.66,139.59,385.3]
["bitfinex","SOLUSD",1723870857908,15.2364,139.67,139.59,385.3]
["bitfinex","SOLUSD",1723870858201,22.8849,139.65,139.59,385.3]
["bitfinex","SOLUSD",1723870858403,11.1,139.63,139.59,385.3]
["bitfinex","SOLUSD",1723870858576,11.1,139.63,139.55,396.55615177]
["bitfinex","SOLUSD",1723870858782,6.5511,139.62,139.55,388.26583548]
["bitfinex","SOLUSD",1723870860176,6.5511,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723870864641,6.5511,139.62,139.55,20.12549]
["bitfinex","SOLUSD",1723870864814,6.5511,139.62,139.56,0.25098]
["bitfinex","SOLUSD",1723870870637,15.7241,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723870870805,15.7241,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723870880442,15.7241,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723870880626,15.7241,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1723870880823,15.7241,139.61,139.56,11.35098]
["bitfinex","SOLUSD",1723870881036,15.7241,139.61,139.57,65.0]
["bitfinex","SOLUSD",1723870881215,6.5511,139.62,139.58,0.25098]
["bitfinex","SOLUSD",1723870881615,16.02,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1723870882737,16.02,139.65,139.57,27.00766396]
["bitfinex","SOLUSD",1723870883042,17.7377,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723870883353,17.7377,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723870884135,17.7377,139.64,139.57,0.12549]
["bitfinex","SOLUSD",1723870884646,17.7377,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723870884847,17.7377,139.64,139.55,20.12549]
["bitfinex","SOLUSD",1723870885148,17.7377,139.64,139.56,0.25098]
["bitfinex","SOLUSD",1723870888271,6.6377,139.64,139.56,0.25098]
["bitfinex","SOLUSD",1723870894987,6.6377,139.64,139.56,0.12549]
["bitfinex","SOLUSD",1723870895180,6.018,139.62,139.55,38.10770383]
["bitfinex","SOLUSD",1723870895388,6.018,139.62,139.55,27.00770383]
["bitfinex","SOLUSD",1723870898446,6.018,139.62,139.56,7.00770383]
["bitfinex","SOLUSD",1723870898646,6.018,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723870899175,6.018,139.62,139.54,11.39425821]
["bitfinex","SOLUSD",1723870899176,6.018,139.62,139.56,27.01006608]
["bitfinex","SOLUSD",1723870899375,6.018,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723870899548,6.018,139.62,139.56,27.01006608]
["bitfinex","SOLUSD",1723870899756,6.018,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723870899983,6.018,139.62,139.56,27.01006608]
["bitfinex","SOLUSD",1723870900170,6.018,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723870900367,6.018,139.62,139.56,27.01006608]
["bitfinex","SOLUSD",1723870900688,6.018,139.62,139.57,7.01006608]
["bitfinex","SOLUSD",1723870900861,6.018,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723870901488,6.018,139.62,139.56,27.01006608]
["bitfinex","SOLUSD",1723870901789,6.018,139.62,139.57,52.26104608]
["bitfinex","SOLUSD",1723870901990,6.018,139.62,139.58,27.01006608]
["bitfinex","SOLUSD",1723870902503,6.018,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723870903183,6.018,139.62,139.59,7.00723907]
["bitfinex","SOLUSD",1723870903365,6.018,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723870903884,6.018,139.62,139.59,21.43255792]
["bitfinex","SOLUSD",1723870904593,6.018,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723870906600,6.018,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723870906798,6.018,139.62,139.59,7.0041775]
["bitfinex","SOLUSD",1723870907011,6.018,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723870907210,6.018,139.62,139.59,7.00408172]
["bitfinex","SOLUSD",1723870907507,6.018,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723870907705,6.018,139.62,139.59,7.00435276]
["bitfinex","SOLUSD",1723870908013,6.018,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723870908014,6.018,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723870908187,6.018,139.62,139.59,7.0044174]
["bitfinex","SOLUSD",1723870908382,6.018,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723870909103,6.018,139.62,139.58,27.00432164]
["bitfinex","SOLUSD",1723870909405,6.018,139.62,139.59,7.00432164]
["bitfinex","SOLUSD",1723870909602,6.018,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723870909907,6.018,139.62,139.59,7.0042538]
["bitfinex","SOLUSD",1723870910100,6.018,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723870910306,6.018,139.62,139.59,7.00446426]
["bitfinex","SOLUSD",1723870910494,6.018,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723870911310,6.018,139.62,139.59,27.00446426]
["bitfinex","SOLUSD",1723870911613,6.018,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723870911793,6.018,139.62,139.59,27.00446426]
["bitfinex","SOLUSD",1723870912112,6.018,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723870912414,6.018,139.62,139.59,21.43253888]
["bitfinex","SOLUSD",1723870912583,6.018,139.62,139.6,1.4325565]
["bitfinex","SOLUSD",1723870912982,15.3206,139.63,139.6,27.00334731]
["bitfinex","SOLUSD",1723870913286,15.3206,139.63,139.6,27.00274741]
["bitfinex","SOLUSD",1723870913907,15.3206,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723870918386,15.3206,139.63,139.6,27.00224543]
["bitfinex","SOLUSD",1723870918589,15.3206,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723870918787,15.3206,139.63,139.6,27.00204811]
["bitfinex","SOLUSD",1723870918987,15.3206,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723870919819,15.3206,139.63,139.6,27.00208501]
["bitfinex","SOLUSD",1723870920197,6.408,139.65,139.6,20.0]
["bitfinex","SOLUSD",1723870920511,6.408,139.65,139.61,52.25271868]
["bitfinex","SOLUSD",1723870920718,6.408,139.65,139.62,20.0]
["bitfinex","SOLUSD",1723870926642,1.41158091,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723870929109,1.41158091,139.68,139.63,1.43215894]
["bitfinex","SOLUSD",1723870929315,1.41158091,139.68,139.64,0.12549]
["bitfinex","SOLUSD",1723870929512,1.41158091,139.68,139.64,20.12549]
["bitfinex","SOLUSD",1723870932446,1.41158091,139.68,139.65,1.43183503]
["bitfinex","SOLUSD",1723870933228,1.41158091,139.68,139.64,20.12549]
["bitfinex","SOLUSD",1723870943548,1.41158091,139.68,139.64,20.0]
["bitfinex","SOLUSD",1723870943734,1.41158091,139.68,139.65,20.0]
["bitfinex","SOLUSD",1723870943930,1.41158091,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1723870944134,1.41158091,139.68,139.61,24.185204]
["bitfinex","SOLUSD",1723870944135,1.41158091,139.68,139.62,45.25098]
["bitfinex","SOLUSD",1723870944355,1.41158091,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723870948169,1.41158091,139.68,139.61,4.185204]
["bitfinex","SOLUSD",1723870948170,11.1,139.64,139.61,4.185204]
["bitfinex","SOLUSD",1723870948369,15.0467,139.62,139.61,4.185204]
["bitfinex","SOLUSD",1723870948680,15.0467,139.62,139.59,385.3]
["bitfinex","SOLUSD",1723870948681,15.0467,139.62,139.54,11.25280258]
["bitfinex","SOLUSD",1723870948842,21.52,139.6,139.55,7.00027341]
["bitfinex","SOLUSD",1723870949047,15.0467,139.58,139.52,7.00027341]
["bitfinex","SOLUSD",1723870949252,8.04122026,139.57,139.5,7.00027341]
["bitfinex","SOLUSD",1723870949853,6.2495,139.57,139.5,7.00027341]
["bitfinex","SOLUSD",1723870950484,6.2495,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723870953449,6.2495,139.57,139.5,27.00957888]
["bitfinex","SOLUSD",1723870953850,6.2495,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723870954052,6.2495,139.57,139.49,20.0]
["bitfinex","SOLUSD",1723870954345,15.0467,139.51,139.43,16.0915016]
["bitfinex","SOLUSD",1723870954568,15.0467,139.51,139.43,0.2139016]
["bitfinex","SOLUSD",1723870954569,1.79238739,139.5,139.43,0.2139016]
["bitfinex","SOLUSD",1723870955759,1.79238739,139.5,139.44,0.12549]
["bitfinex","SOLUSD",1723870956066,1.79238739,139.5,139.44,0.25098]
["bitfinex","SOLUSD",1723870956769,1.79238739,139.5,139.44,20.25098]
["bitfinex","SOLUSD",1723870957957,15.0467,139.51,139.44,31.35098]
["bitfinex","SOLUSD",1723870958159,15.0467,139.51,139.45,45.0]
["bitfinex","SOLUSD",1723870958356,15.0467,139.51,139.46,20.12549]
["bitfinex","SOLUSD",1723870959278,15.0467,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723870959582,1.79225125,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723870959769,19.54258969,139.49,139.43,0.2139016]
["bitfinex","SOLUSD",1723870960173,1.79286239,139.48,139.43,0.2139016]
["bitfinex","SOLUSD",1723870961477,17.7502,139.49,139.43,0.2139016]
["bitfinex","SOLUSD",1723870962376,6.6502,139.49,139.43,0.2139016]
["bitfinex","SOLUSD",1723870962616,6.6502,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723870965186,6.6502,139.49,139.44,11.35098]
["bitfinex","SOLUSD",1723870965385,6.6502,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723870967381,6.6502,139.49,139.46,56.35098]
["bitfinex","SOLUSD",1723870967716,6.6502,139.49,139.47,20.0]
["bitfinex","SOLUSD",1723870971606,6.6502,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723870971806,6.6502,139.49,139.45,0.25098]
["bitfinex","SOLUSD",1723870983222,6.6502,139.49,139.45,0.12549]
["bitfinex","SOLUSD",1723870983391,6.6502,139.49,139.43,0.2139016]
["bitfinex","SOLUSD",1723870983592,6.6502,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723870989296,8.44274655,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723870989518,6.6502,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723870990225,6.6502,139.49,139.44,0.25098]
["bitfinex","SOLUSD",1723870991299,6.6502,139.49,139.44,11.35098]
["bitfinex","SOLUSD",1723870991501,6.3584,139.53,139.45,21.43386117]
["bitfinex","SOLUSD",1723870991699,6.3584,139.53,139.46,66.68440098]
["bitfinex","SOLUSD",1723870991918,6.3584,139.53,139.47,0.12549]
["bitfinex","SOLUSD",1723870994020,6.3584,139.53,139.48,11.1]
["bitfinex","SOLUSD",1723870994217,6.3584,139.53,139.49,65.25098]
["bitfinex","SOLUSD",1723870996109,6.3584,139.53,139.49,20.25098]
["bitfinex","SOLUSD",1723870996318,6.3584,139.53,139.48,18.11200956]
["bitfinex","SOLUSD",1723870996319,1.79196935,139.52,139.47,7.01200956]
["bitfinex","SOLUSD",1723870996838,1.79196935,139.52,139.46,7.01200956]
["bitfinex","SOLUSD",1723870997140,1.79196935,139.52,139.43,15.7744016]
["bitfinex","SOLUSD",1723870997141,1.79196935,139.52,139.47,7.01200956]
["bitfinex","SOLUSD",1723870997315,1.79196935,139.52,139.45,18.283975]
["bitfinex","SOLUSD",1723870997512,1.79196935,139.52,139.46,7.01200956]
["bitfinex","SOLUSD",1723870997715,1.79196935,139.52,139.47,7.13749956]
["bitfinex","SOLUSD",1723870997936,1.79196935,139.52,139.47,0.12549]
["bitfinex","SOLUSD",1723870998137,1.79196935,139.52,139.47,7.13749956]
["bitfinex","SOLUSD",1723870998346,1.79196935,139.52,139.47,0.12549]
["bitfinex","SOLUSD",1723870998638,1.79196935,139.52,139.47,7.13749956]
["bitfinex","SOLUSD",1723870998845,1.79196935,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723870999233,1.79196935,139.52,139.48,27.01200956]
["bitfinex","SOLUSD",1723870999450,6.3584,139.53,139.48,27.01200956]
["bitfinex","SOLUSD",1723871000024,1.79214736,139.52,139.48,27.01200956]
["bitfinex","SOLUSD",1723871001527,6.3584,139.53,139.48,27.01200956]
["bitfinex","SOLUSD",1723871002634,1.79214525,139.52,139.48,27.01200956]
["bitfinex","SOLUSD",1723871003035,1.79214525,139.52,139.48,27.01455015]
["bitfinex","SOLUSD",1723871007359,1.79214525,139.52,139.49,7.01455015]
["bitfinex","SOLUSD",1723871008755,1.79214525,139.52,139.48,27.01455015]
["bitfinex","SOLUSD",1723871009759,1.79214525,139.52,139.49,7.01455015]
["bitfinex","SOLUSD",1723871010052,1.79214693,139.51,139.48,7.01455015]
["bitfinex","SOLUSD",1723871010255,1.79214693,139.51,139.47,7.01455015]
["bitfinex","SOLUSD",1723871010256,22.6063,139.5,139.47,7.01455015]
["bitfinex","SOLUSD",1723871010554,1.79250435,139.49,139.48,7.01455015]
["bitfinex","SOLUSD",1723871010848,1.79250435,139.49,139.46,7.01455015]
["bitfinex","SOLUSD",1723871011058,1.79250435,139.49,139.47,7.01455015]
["bitfinex","SOLUSD",1723871011241,1.79250435,139.49,139.46,7.01455015]
["bitfinex","SOLUSD",1723871011450,1.79250435,139.49,139.47,7.01835243]
["bitfinex","SOLUSD",1723871011646,1.79250435,139.49,139.46,7.01835243]
["bitfinex","SOLUSD",1723871011850,1.79250435,139.49,139.47,7.01835243]
["bitfinex","SOLUSD",1723871012172,22.6063,139.5,139.46,7.01835243]
["bitfinex","SOLUSD",1723871012339,22.6063,139.5,139.47,7.01853779]
["bitfinex","SOLUSD",1723871012536,22.6063,139.5,139.48,7.01853779]
["bitfinex","SOLUSD",1723871012769,22.6063,139.5,139.43,0.2139016]
["bitfinex","SOLUSD",1723871012770,22.6063,139.5,139.45,18.30104899]
["bitfinex","SOLUSD",1723871012942,22.6063,139.5,139.46,27.01853779]
["bitfinex","SOLUSD",1723871013141,22.6063,139.5,139.47,7.01853779]
["bitfinex","SOLUSD",1723871013367,22.6063,139.5,139.48,7.01853779]
["bitfinex","SOLUSD",1723871013662,22.6063,139.5,139.47,7.01853779]
["bitfinex","SOLUSD",1723871013871,22.6063,139.5,139.48,7.01853779]
["bitfinex","SOLUSD",1723871014070,22.6063,139.5,139.47,7.01853779]
["bitfinex","SOLUSD",1723871014269,24.39880215,139.5,139.48,7.01853779]
["bitfinex","SOLUSD",1723871014458,24.39880215,139.5,139.47,7.01853779]
["bitfinex","SOLUSD",1723871014657,24.39880215,139.5,139.48,6.51853779]
["bitfinex","SOLUSD",1723871014856,24.39880215,139.5,139.47,6.51853779]
["bitfinex","SOLUSD",1723871015184,24.39880215,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723871015366,12.89250399,139.49,139.45,11.2825112]
["bitfinex","SOLUSD",1723871015551,12.89250399,139.49,139.43,0.2139016]
["bitfinex","SOLUSD",1723871015749,1.79286501,139.48,139.43,0.2139016]
["bitfinex","SOLUSD",1723871015975,1.79286501,139.48,139.43,11.51201722]
["bitfinex","SOLUSD",1723871016146,1.79286501,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723871016872,1.79286501,139.48,139.43,20.2139016]
["bitfinex","SOLUSD",1723871017175,1.79286501,139.48,139.43,0.2139016]
["bitfinex","SOLUSD",1723871017379,12.89286137,139.49,139.43,0.2139016]
["bitfinex","SOLUSD",1723871017582,12.89286137,139.49,139.43,20.2139016]
["bitfinex","SOLUSD",1723871018166,12.89286137,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723871018475,12.89286137,139.49,139.43,0.2139016]
["bitfinex","SOLUSD",1723871019047,11.1,139.49,139.43,0.2139016]
["bitfinex","SOLUSD",1723871019578,11.1,139.49,139.41,31.01201722]
["bitfinex","SOLUSD",1723871019890,11.1,139.49,139.41,19.7139016]
["bitfinex","SOLUSD",1723871020053,11.1,139.49,139.41,31.01201722]
["bitfinex","SOLUSD",1723871021374,11.1,139.49,139.41,30.51201722]
["bitfinex","SOLUSD",1723871021559,12.8928612,139.49,139.41,30.51201722]
["bitfinex","SOLUSD",1723871021763,11.1,139.49,139.41,30.51201722]
["bitfinex","SOLUSD",1723871023054,12.89286043,139.49,139.41,30.51201722]
["bitfinex","SOLUSD",1723871023279,12.89286043,139.49,139.41,19.2139016]
["bitfinex","SOLUSD",1723871023664,29.7749,139.5,139.41,41.61201722]
["bitfinex","SOLUSD",1723871023866,29.7749,139.5,139.42,0.12549]
["bitfinex","SOLUSD",1723871024760,29.7749,139.5,139.41,41.24423915]
["bitfinex","SOLUSD",1723871025761,29.7749,139.5,139.41,29.9393916]
["bitfinex","SOLUSD",1723871026680,29.7749,139.5,139.42,7.0369023]
["bitfinex","SOLUSD",1723871026962,29.7749,139.5,139.43,27.0369023]
["bitfinex","SOLUSD",1723871027183,29.7749,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723871028070,29.7749,139.5,139.44,19.5]
["bitfinex","SOLUSD",1723871028384,22.6063,139.5,139.41,11.1]
["bitfinex","SOLUSD",1723871028695,22.6063,139.5,139.42,7.03550512]
["bitfinex","SOLUSD",1723871028866,22.6063,139.5,139.41,11.1]
["bitfinex","SOLUSD",1723871029060,22.6063,139.5,139.42,7.03539124]
["bitfinex","SOLUSD",1723871029253,22.6063,139.5,139.43,7.03539124]
["bitfinex","SOLUSD",1723871029453,22.6063,139.5,139.42,7.03539124]
["bitfinex","SOLUSD",1723871029655,22.6063,139.5,139.43,7.03539124]
["bitfinex","SOLUSD",1723871029965,1.79280811,139.49,139.42,7.03539124]
["bitfinex","SOLUSD",1723871030269,22.6063,139.5,139.43,27.03539124]
["bitfinex","SOLUSD",1723871030465,22.6063,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723871030789,22.6063,139.5,139.43,27.03539124]
["bitfinex","SOLUSD",1723871030978,22.6063,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723871031286,22.6063,139.5,139.43,27.03539124]
["bitfinex","SOLUSD",1723871031471,22.6063,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723871031675,22.6063,139.5,139.43,27.03539124]
["bitfinex","SOLUSD",1723871031989,22.6063,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723871032161,22.6063,139.5,139.43,27.03539124]
["bitfinex","SOLUSD",1723871032363,22.6063,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723871032687,22.6063,139.5,139.43,27.03539124]
["bitfinex","SOLUSD",1723871032861,22.6063,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723871033065,22.6063,139.5,139.43,26.5349063]
["bitfinex","SOLUSD",1723871033264,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871033474,22.6063,139.5,139.43,26.5349063]
["bitfinex","SOLUSD",1723871033677,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871033876,1.79280361,139.49,139.43,26.5349063]
["bitfinex","SOLUSD",1723871034082,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871037792,22.6063,139.5,139.43,26.5349063]
["bitfinex","SOLUSD",1723871037991,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871038214,22.6063,139.5,139.43,26.5349063]
["bitfinex","SOLUSD",1723871038390,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871038591,22.6063,139.5,139.43,26.5349063]
["bitfinex","SOLUSD",1723871038817,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871038992,22.6063,139.5,139.43,26.5349063]
["bitfinex","SOLUSD",1723871039197,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871039388,22.6063,139.5,139.43,26.53469194]
["bitfinex","SOLUSD",1723871039721,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871040016,22.6063,139.5,139.43,26.53469194]
["bitfinex","SOLUSD",1723871040216,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871040393,22.6063,139.5,139.43,26.53469194]
["bitfinex","SOLUSD",1723871040596,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871040796,22.6063,139.5,139.44,7.03469194]
["bitfinex","SOLUSD",1723871041008,22.6063,139.5,139.44,6.53469194]
["bitfinex","SOLUSD",1723871041220,22.6063,139.5,139.43,19.5]
["bitfinex","SOLUSD",1723871041422,22.6063,139.5,139.44,7.03417721]
["bitfinex","SOLUSD",1723871041634,22.6063,139.5,139.43,7.03417721]
["bitfinex","SOLUSD",1723871041930,22.6063,139.5,139.44,27.03245272]
["bitfinex","SOLUSD",1723871042129,22.6063,139.5,139.43,7.03245272]
["bitfinex","SOLUSD",1723871042301,22.6063,139.5,139.44,27.03245272]
["bitfinex","SOLUSD",1723871042500,22.6063,139.5,139.43,7.03245272]
["bitfinex","SOLUSD",1723871042826,22.6063,139.5,139.44,27.03245272]
["bitfinex","SOLUSD",1723871043000,22.6063,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723871043198,22.6063,139.5,139.44,27.03245272]
["bitfinex","SOLUSD",1723871043401,22.6063,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723871043617,22.6063,139.5,139.44,27.03245272]
["bitfinex","SOLUSD",1723871043823,22.6063,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723871044021,22.6063,139.5,139.44,27.03245272]
["bitfinex","SOLUSD",1723871044227,22.6063,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723871044426,22.6063,139.5,139.45,7.03245272]
["bitfinex","SOLUSD",1723871044620,22.6063,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723871044804,22.6063,139.5,139.44,27.03245272]
["bitfinex","SOLUSD",1723871045019,22.6063,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723871045198,22.6063,139.5,139.44,27.03245272]
["bitfinex","SOLUSD",1723871045533,22.6063,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723871045835,22.6063,139.5,139.44,27.03245272]
["bitfinex","SOLUSD",1723871045998,22.6063,139.5,139.44,19.5]
["bitfinex","SOLUSD",1723871046198,22.6063,139.5,139.44,26.52508778]
["bitfinex","SOLUSD",1723871046499,22.6063,139.5,139.45,7.02508778]
["bitfinex","SOLUSD",1723871050433,22.6063,139.5,139.46,7.02508778]
["bitfinex","SOLUSD",1723871050629,18.2692,139.49,139.45,7.02508778]
["bitfinex","SOLUSD",1723871050926,1.79294002,139.48,139.43,7.02508778]
["bitfinex","SOLUSD",1723871051140,6.0431,139.47,139.41,7.02386036]
["bitfinex","SOLUSD",1723871051440,15.37309,139.46,139.42,7.02389964]
["bitfinex","SOLUSD",1723871051626,15.37309,139.46,139.4,11.29293847]
["bitfinex","SOLUSD",1723871051627,18.2721,139.43,139.4,11.29293847]
["bitfinex","SOLUSD",1723871051828,17.04114981,139.42,139.4,11.29293847]
["bitfinex","SOLUSD",1723871052309,17.04114981,139.42,139.4,10.79293847]
["bitfinex","SOLUSD",1723871052503,6.4162,139.41,139.4,10.79293847]
["bitfinex","SOLUSD",1723871053909,17.5162,139.41,139.4,10.79293847]
["bitfinex","SOLUSD",1723871057529,17.5162,139.41,139.4,10.29293847]
["bitfinex","SOLUSD",1723871057939,17.5162,139.41,139.32,26.1716]
["bitfinex","SOLUSD",1723871058126,17.5162,139.41,139.33,20.12549]
["bitfinex","SOLUSD",1723871058127,1.793914,139.4,139.33,20.12549]
["bitfinex","SOLUSD",1723871058312,1.793914,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871058523,12.893914,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871058722,12.893914,139.39,139.29,31.9596326]
["bitfinex","SOLUSD",1723871059337,16.0668,139.38,139.29,31.9596326]
["bitfinex","SOLUSD",1723871059646,6.4162,139.36,139.29,31.9596326]
["bitfinex","SOLUSD",1723871059851,6.4162,139.36,139.3,45.25098]
["bitfinex","SOLUSD",1723871060034,6.4162,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871061248,6.4162,139.36,139.31,31.1]
["bitfinex","SOLUSD",1723871066149,6.4162,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871066725,1.79419016,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723871066924,1.79419016,139.35,139.29,0.8596326]
["bitfinex","SOLUSD",1723871067147,1.79419016,139.35,139.29,20.8596326]
["bitfinex","SOLUSD",1723871068361,6.4162,139.36,139.29,20.8596326]
["bitfinex","SOLUSD",1723871069160,6.4162,139.36,139.29,20.3596326]
["bitfinex","SOLUSD",1723871072457,8.21064009,139.36,139.29,20.3596326]
["bitfinex","SOLUSD",1723871072665,8.21064009,139.36,139.29,0.3596326]
["bitfinex","SOLUSD",1723871073163,8.21064009,139.36,139.29,20.3596326]
["bitfinex","SOLUSD",1723871073333,6.4162,139.36,139.29,20.3596326]
["bitfinex","SOLUSD",1723871074336,1.79441115,139.35,139.29,20.3596326]
["bitfinex","SOLUSD",1723871074860,6.4162,139.36,139.29,31.4596326]
["bitfinex","SOLUSD",1723871075663,1.79441396,139.35,139.29,31.4596326]
["bitfinex","SOLUSD",1723871075835,6.4162,139.36,139.29,31.4596326]
["bitfinex","SOLUSD",1723871079265,1.79435723,139.35,139.29,31.4596326]
["bitfinex","SOLUSD",1723871080347,6.4162,139.36,139.29,31.4596326]
["bitfinex","SOLUSD",1723871082337,1.79428255,139.35,139.29,31.4596326]
["bitfinex","SOLUSD",1723871084665,6.4162,139.36,139.29,31.4596326]
["bitfinex","SOLUSD",1723871085555,1.79427642,139.35,139.29,31.4596326]
["bitfinex","SOLUSD",1723871087397,6.4162,139.36,139.29,31.4596326]
["bitfinex","SOLUSD",1723871087983,6.4162,139.36,139.3,45.25098]
["bitfinex","SOLUSD",1723871088190,6.4162,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871089474,1.79421096,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723871089778,1.79421096,139.35,139.3,0.12549]
["bitfinex","SOLUSD",1723871096180,6.4162,139.36,139.3,0.12549]
["bitfinex","SOLUSD",1723871098187,6.4162,139.36,139.3,7.15839291]
["bitfinex","SOLUSD",1723871098379,6.4162,139.36,139.31,27.03290291]
["bitfinex","SOLUSD",1723871098673,1.79424604,139.35,139.3,7.03290291]
["bitfinex","SOLUSD",1723871098886,1.79424604,139.35,139.31,27.03290291]
["bitfinex","SOLUSD",1723871099090,1.79424604,139.35,139.3,7.03290291]
["bitfinex","SOLUSD",1723871099282,1.79424604,139.35,139.31,27.03290291]
["bitfinex","SOLUSD",1723871099587,1.79427363,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723871099789,1.79427363,139.35,139.31,27.03290291]
["bitfinex","SOLUSD",1723871099977,1.79427363,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723871100178,1.79427363,139.35,139.31,27.03426438]
["bitfinex","SOLUSD",1723871100388,6.4162,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871100584,6.4162,139.36,139.32,7.03426438]
["bitfinex","SOLUSD",1723871100794,6.4162,139.36,139.33,7.03426438]
["bitfinex","SOLUSD",1723871100993,6.4162,139.36,139.32,7.03426438]
["bitfinex","SOLUSD",1723871101181,6.4162,139.36,139.33,7.03426438]
["bitfinex","SOLUSD",1723871101505,6.4162,139.36,139.32,7.03426438]
["bitfinex","SOLUSD",1723871101705,6.4162,139.36,139.33,7.03426438]
["bitfinex","SOLUSD",1723871101873,6.4162,139.36,139.32,7.03426438]
["bitfinex","SOLUSD",1723871102076,6.4162,139.36,139.33,7.03426438]
["bitfinex","SOLUSD",1723871102377,6.4162,139.36,139.32,7.03426438]
["bitfinex","SOLUSD",1723871102576,6.4162,139.36,139.33,7.03426438]
["bitfinex","SOLUSD",1723871102770,6.4162,139.36,139.32,7.03426438]
["bitfinex","SOLUSD",1723871103081,6.4162,139.36,139.33,7.03426438]
["bitfinex","SOLUSD",1723871103278,6.4162,139.36,139.32,7.03426438]
["bitfinex","SOLUSD",1723871103491,6.4162,139.36,139.33,7.03426438]
["bitfinex","SOLUSD",1723871103687,6.4162,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871103885,6.4162,139.36,139.32,7.03268725]
["bitfinex","SOLUSD",1723871104086,6.4162,139.36,139.33,7.03268725]
["bitfinex","SOLUSD",1723871104283,6.4162,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871104599,6.4162,139.36,139.32,7.03306333]
["bitfinex","SOLUSD",1723871104804,6.4162,139.36,139.33,7.03306333]
["bitfinex","SOLUSD",1723871105003,6.4162,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871105191,6.4162,139.36,139.32,7.03303606]
["bitfinex","SOLUSD",1723871105512,6.4162,139.36,139.33,7.03303606]
["bitfinex","SOLUSD",1723871105689,6.4162,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871105991,6.4162,139.36,139.32,7.03287425]
["bitfinex","SOLUSD",1723871106195,6.4162,139.36,139.33,7.03287425]
["bitfinex","SOLUSD",1723871106385,6.4162,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871106705,6.4162,139.36,139.32,7.03286678]
["bitfinex","SOLUSD",1723871106891,6.4162,139.36,139.33,7.03286678]
["bitfinex","SOLUSD",1723871107205,6.4162,139.36,139.32,11.31165398]
["bitfinex","SOLUSD",1723871107391,6.4162,139.36,139.33,7.03284305]
["bitfinex","SOLUSD",1723871107592,6.4162,139.36,139.32,11.31165398]
["bitfinex","SOLUSD",1723871107793,6.4162,139.36,139.33,7.03292128]
["bitfinex","SOLUSD",1723871108095,6.4162,139.36,139.32,11.31165398]
["bitfinex","SOLUSD",1723871108292,6.4162,139.36,139.33,7.03266827]
["bitfinex","SOLUSD",1723871108489,6.4162,139.36,139.34,7.03266827]
["bitfinex","SOLUSD",1723871108707,6.4162,139.36,139.33,7.03266827]
["bitfinex","SOLUSD",1723871108901,6.4162,139.36,139.32,11.31165398]
["bitfinex","SOLUSD",1723871109085,6.4162,139.36,139.33,7.0326893]
["bitfinex","SOLUSD",1723871109289,6.4162,139.36,139.34,7.03258715]
["bitfinex","SOLUSD",1723871109489,6.4162,139.36,139.32,11.31165398]
["bitfinex","SOLUSD",1723871109814,1.79411466,139.35,139.33,7.03241844]
["bitfinex","SOLUSD",1723871110107,1.79411466,139.35,139.31,31.31165398]
["bitfinex","SOLUSD",1723871110310,1.79411466,139.35,139.32,7.03429573]
["bitfinex","SOLUSD",1723871110491,1.79411466,139.35,139.33,7.03429573]
["bitfinex","SOLUSD",1723871110694,1.79411466,139.35,139.32,7.03457337]
["bitfinex","SOLUSD",1723871110905,15.6244,139.34,139.31,20.0]
["bitfinex","SOLUSD",1723871111216,1.79448751,139.33,139.32,7.03901516]
["bitfinex","SOLUSD",1723871111378,17.41885781,139.34,139.32,7.03901516]
["bitfinex","SOLUSD",1723871111587,17.41885781,139.34,139.31,31.31165398]
["bitfinex","SOLUSD",1723871111791,17.41885781,139.34,139.32,7.03971818]
["bitfinex","SOLUSD",1723871112009,17.41885781,139.34,139.31,31.31165398]
["bitfinex","SOLUSD",1723871112316,17.41885781,139.34,139.32,7.03971445]
["bitfinex","SOLUSD",1723871112521,6.4162,139.36,139.33,7.03872155]
["bitfinex","SOLUSD",1723871112700,6.4162,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871113017,6.4162,139.36,139.32,7.03861476]
["bitfinex","SOLUSD",1723871113223,6.4162,139.36,139.33,7.03861476]
["bitfinex","SOLUSD",1723871113524,6.4162,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871113722,6.4162,139.36,139.32,7.038508]
["bitfinex","SOLUSD",1723871113911,6.4162,139.36,139.33,7.038508]
["bitfinex","SOLUSD",1723871114108,6.4162,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871114313,6.4162,139.36,139.32,7.03788654]
["bitfinex","SOLUSD",1723871114612,8.21033589,139.36,139.33,7.03788654]
["bitfinex","SOLUSD",1723871114811,8.21033589,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871115020,8.21033589,139.36,139.32,7.03721478]
["bitfinex","SOLUSD",1723871115021,6.4162,139.36,139.32,7.03721478]
["bitfinex","SOLUSD",1723871115220,6.4162,139.36,139.33,7.03721478]
["bitfinex","SOLUSD",1723871115399,6.4162,139.36,139.31,31.31165398]
["bitfinex","SOLUSD",1723871115595,6.4162,139.36,139.32,7.03739913]
["bitfinex","SOLUSD",1723871115830,6.4162,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871116000,6.4162,139.36,139.32,7.03712539]
["bitfinex","SOLUSD",1723871116325,6.4162,139.36,139.33,7.03712539]
["bitfinex","SOLUSD",1723871116521,6.4162,139.36,139.31,31.31624858]
["bitfinex","SOLUSD",1723871116728,6.4162,139.36,139.32,7.03741924]
["bitfinex","SOLUSD",1723871116923,6.4162,139.36,139.33,7.03741924]
["bitfinex","SOLUSD",1723871117124,6.4162,139.36,139.32,11.31624858]
["bitfinex","SOLUSD",1723871117298,6.4162,139.36,139.33,7.03703686]
["bitfinex","SOLUSD",1723871117507,6.4162,139.36,139.32,11.3161019]
["bitfinex","SOLUSD",1723871117707,6.4162,139.36,139.33,7.03657151]
["bitfinex","SOLUSD",1723871118038,6.4162,139.36,139.32,11.3161019]
["bitfinex","SOLUSD",1723871118240,6.4162,139.36,139.33,7.03631418]
["bitfinex","SOLUSD",1723871118540,6.4162,139.36,139.32,11.3161019]
["bitfinex","SOLUSD",1723871118735,6.4162,139.36,139.33,7.03691656]
["bitfinex","SOLUSD",1723871118905,6.4162,139.36,139.32,11.3161019]
["bitfinex","SOLUSD",1723871119106,6.4162,139.36,139.33,7.03772038]
["bitfinex","SOLUSD",1723871119307,6.4162,139.36,139.32,11.31742697]
["bitfinex","SOLUSD",1723871119536,6.4162,139.36,139.33,7.03738204]
["bitfinex","SOLUSD",1723871119801,6.4162,139.36,139.32,11.31742697]
["bitfinex","SOLUSD",1723871120000,6.4162,139.36,139.33,7.03748055]
["bitfinex","SOLUSD",1723871120308,6.4162,139.36,139.32,11.31694846]
["bitfinex","SOLUSD",1723871120617,6.4162,139.36,139.33,7.03758357]
["bitfinex","SOLUSD",1723871120819,6.4162,139.36,139.32,11.31665911]
["bitfinex","SOLUSD",1723871121029,15.4603,139.37,139.33,38.35395654]
["bitfinex","SOLUSD",1723871121339,15.4603,139.37,139.34,7.03729743]
["bitfinex","SOLUSD",1723871121504,15.4603,139.37,139.35,7.03729743]
["bitfinex","SOLUSD",1723871121704,15.4603,139.37,139.33,31.31665911]
["bitfinex","SOLUSD",1723871122037,6.2613,139.39,139.34,19.78735345]
["bitfinex","SOLUSD",1723871122220,6.2613,139.39,139.35,7.03559494]
["bitfinex","SOLUSD",1723871122546,6.2613,139.39,139.33,31.31665911]
["bitfinex","SOLUSD",1723871122712,6.2613,139.39,139.34,7.03457731]
["bitfinex","SOLUSD",1723871122918,6.2613,139.39,139.35,7.03457731]
["bitfinex","SOLUSD",1723871123109,6.2613,139.39,139.33,31.31665911]
["bitfinex","SOLUSD",1723871123312,6.2613,139.39,139.34,7.0344695]
["bitfinex","SOLUSD",1723871123638,6.2613,139.39,139.35,7.0344695]
["bitfinex","SOLUSD",1723871123809,6.2613,139.39,139.33,31.31665911]
["bitfinex","SOLUSD",1723871124009,6.2613,139.39,139.34,7.03412486]
["bitfinex","SOLUSD",1723871124220,6.2613,139.39,139.35,7.03412486]
["bitfinex","SOLUSD",1723871124428,6.2613,139.39,139.34,7.03412486]
["bitfinex","SOLUSD",1723871124616,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871124831,6.2613,139.39,139.34,7.03975295]
["bitfinex","SOLUSD",1723871125032,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871125236,6.2613,139.39,139.34,7.03975295]
["bitfinex","SOLUSD",1723871125445,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871125751,6.2613,139.39,139.34,7.03975295]
["bitfinex","SOLUSD",1723871125950,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871126129,6.2613,139.39,139.34,7.03975295]
["bitfinex","SOLUSD",1723871126333,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871126541,6.2613,139.39,139.34,7.03975295]
["bitfinex","SOLUSD",1723871126843,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871127048,6.2613,139.39,139.34,7.03975295]
["bitfinex","SOLUSD",1723871127250,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871127453,6.2613,139.39,139.34,7.03975295]
["bitfinex","SOLUSD",1723871127761,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871127927,6.2613,139.39,139.34,7.03975295]
["bitfinex","SOLUSD",1723871128127,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871128331,6.2613,139.39,139.34,7.03975295]
["bitfinex","SOLUSD",1723871128559,6.2613,139.39,139.35,7.03975295]
["bitfinex","SOLUSD",1723871128853,6.2613,139.39,139.34,14.08422544]
["bitfinex","SOLUSD",1723871129767,6.2613,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723871129923,6.2613,139.39,139.35,27.04211272]
["bitfinex","SOLUSD",1723871131147,6.2613,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723871135473,1.79390752,139.38,139.34,7.04211272]
["bitfinex","SOLUSD",1723871138140,6.2613,139.39,139.33,7.03808686]
["bitfinex","SOLUSD",1723871138342,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871138973,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871139271,6.2613,139.39,139.32,27.03808686]
["bitfinex","SOLUSD",1723871139454,6.2613,139.39,139.33,7.03808686]
["bitfinex","SOLUSD",1723871139650,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871140251,6.2613,139.39,139.32,27.03808686]
["bitfinex","SOLUSD",1723871140572,6.2613,139.39,139.33,7.03808686]
["bitfinex","SOLUSD",1723871140775,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871141351,6.2613,139.39,139.33,7.03808686]
["bitfinex","SOLUSD",1723871141549,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871142248,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871142453,6.2613,139.39,139.3,11.1]
["bitfinex","SOLUSD",1723871142454,6.2613,139.39,139.31,38.35017968]
["bitfinex","SOLUSD",1723871142769,6.2613,139.39,139.32,7.03590972]
["bitfinex","SOLUSD",1723871142950,6.2613,139.39,139.33,27.03590972]
["bitfinex","SOLUSD",1723871143148,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871143861,6.2613,139.39,139.33,27.03590972]
["bitfinex","SOLUSD",1723871144090,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871144246,6.2613,139.39,139.33,27.03590972]
["bitfinex","SOLUSD",1723871144583,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871144754,6.2613,139.39,139.33,27.03590972]
["bitfinex","SOLUSD",1723871144955,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871145181,6.2613,139.39,139.34,7.03507162]
["bitfinex","SOLUSD",1723871146042,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871146245,6.2613,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723871146445,6.2613,139.39,139.33,7.03549503]
["bitfinex","SOLUSD",1723871146764,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871147178,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871147362,6.2613,139.39,139.34,7.0359799]
["bitfinex","SOLUSD",1723871147554,6.2613,139.39,139.32,18.35036284]
["bitfinex","SOLUSD",1723871147758,6.2613,139.39,139.33,27.0359799]
["bitfinex","SOLUSD",1723871148080,6.2613,139.39,139.34,7.0359799]
["bitfinex","SOLUSD",1723871148460,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871148662,6.2613,139.39,139.34,7.03616558]
["bitfinex","SOLUSD",1723871148863,6.2613,139.39,139.33,7.03616558]
["bitfinex","SOLUSD",1723871149059,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871149261,8.05537976,139.39,139.33,7.035982]
["bitfinex","SOLUSD",1723871149581,8.05537976,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871149768,8.05537976,139.39,139.33,7.03658734]
["bitfinex","SOLUSD",1723871150079,8.05537976,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871150248,8.05537976,139.39,139.33,7.03658723]
["bitfinex","SOLUSD",1723871150450,8.05537976,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871150780,6.2613,139.39,139.33,7.03630477]
["bitfinex","SOLUSD",1723871150964,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871151671,6.2613,139.39,139.33,27.03630477]
["bitfinex","SOLUSD",1723871151869,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871152055,6.2613,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723871152258,6.2613,139.39,139.33,7.03598514]
["bitfinex","SOLUSD",1723871152581,8.05537578,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871152764,8.05537578,139.39,139.33,7.03646765]
["bitfinex","SOLUSD",1723871152966,8.05537578,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871153192,8.05537578,139.39,139.33,7.03687993]
["bitfinex","SOLUSD",1723871153482,8.05537578,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871153673,8.05537578,139.39,139.33,7.03687993]
["bitfinex","SOLUSD",1723871153883,8.05537578,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871154055,8.05537578,139.39,139.33,7.03687993]
["bitfinex","SOLUSD",1723871154255,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871154655,6.2613,139.39,139.33,27.03693924]
["bitfinex","SOLUSD",1723871154884,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871155056,8.05537256,139.39,139.33,27.03693924]
["bitfinex","SOLUSD",1723871155258,6.2613,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871155556,6.2613,139.39,139.31,18.35505083]
["bitfinex","SOLUSD",1723871155776,6.2613,139.39,139.32,27.03777077]
["bitfinex","SOLUSD",1723871156092,6.2613,139.39,139.33,7.03777077]
["bitfinex","SOLUSD",1723871156251,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871156456,8.05536937,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871156683,8.05536937,139.39,139.32,27.03687993]
["bitfinex","SOLUSD",1723871156987,8.05536937,139.39,139.33,7.03687993]
["bitfinex","SOLUSD",1723871157280,8.05536937,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871157762,8.05536937,139.39,139.33,27.0370022]
["bitfinex","SOLUSD",1723871157962,8.05536937,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871158269,8.05536937,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723871158467,8.05536937,139.39,139.33,7.03691493]
["bitfinex","SOLUSD",1723871158779,8.05536937,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871159281,8.05536937,139.39,139.33,27.0369148]
["bitfinex","SOLUSD",1723871159455,8.05536937,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871159655,8.05536937,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723871159852,6.2613,139.39,139.33,7.03696192]
["bitfinex","SOLUSD",1723871160066,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871160484,1.79406426,139.38,139.34,20.0]
["bitfinex","SOLUSD",1723871160980,1.79406426,139.38,139.32,27.0355543]
["bitfinex","SOLUSD",1723871161175,8.05536432,139.39,139.33,7.0355543]
["bitfinex","SOLUSD",1723871161359,6.2613,139.39,139.34,27.0355543]
["bitfinex","SOLUSD",1723871161573,6.2613,139.39,139.33,7.0355543]
["bitfinex","SOLUSD",1723871161798,6.2613,139.39,139.34,27.0355543]
["bitfinex","SOLUSD",1723871162123,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871162425,6.2613,139.39,139.33,27.0355543]
["bitfinex","SOLUSD",1723871162596,8.05535575,139.39,139.34,7.0355543]
["bitfinex","SOLUSD",1723871162793,8.05535575,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871162993,6.2613,139.39,139.32,31.31594161]
["bitfinex","SOLUSD",1723871163222,1.79406281,139.38,139.33,7.03559089]
["bitfinex","SOLUSD",1723871163527,1.79406281,139.38,139.34,27.03533602]
["bitfinex","SOLUSD",1723871163689,1.79406281,139.38,139.33,7.03533602]
["bitfinex","SOLUSD",1723871163885,1.79406281,139.38,139.34,27.03533602]
["bitfinex","SOLUSD",1723871164089,6.2613,139.39,139.33,7.03533602]
["bitfinex","SOLUSD",1723871164304,6.2613,139.39,139.34,27.03533602]
["bitfinex","SOLUSD",1723871164517,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871164695,6.2613,139.39,139.34,27.03533602]
["bitfinex","SOLUSD",1723871164912,8.05536173,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871165109,8.05536173,139.39,139.34,27.03533602]
["bitfinex","SOLUSD",1723871165299,8.05536173,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871165507,6.2613,139.39,139.34,27.03533602]
["bitfinex","SOLUSD",1723871165706,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871165908,6.2613,139.39,139.34,27.03533602]
["bitfinex","SOLUSD",1723871166129,6.2613,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871166309,6.2613,139.39,139.32,31.31594161]
["bitfinex","SOLUSD",1723871166510,6.2613,139.39,139.33,7.03572755]
["bitfinex","SOLUSD",1723871166730,8.05536219,139.39,139.34,27.03572755]
["bitfinex","SOLUSD",1723871166923,8.05536219,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723871167426,8.05536219,139.39,139.33,27.03647265]
["bitfinex","SOLUSD",1723871167615,16.2759,139.38,139.31,11.31594161]
["bitfinex","SOLUSD",1723871167934,1.7942372,139.37,139.32,7.03707681]
["bitfinex","SOLUSD",1723871168105,1.7942372,139.37,139.33,7.03707681]
["bitfinex","SOLUSD",1723871168305,1.7942372,139.37,139.31,11.31594161]
["bitfinex","SOLUSD",1723871168533,1.7942372,139.37,139.32,27.03739688]
["bitfinex","SOLUSD",1723871168824,1.7942372,139.37,139.33,7.03739688]
["bitfinex","SOLUSD",1723871169025,6.5296,139.36,139.32,7.03758091]
["bitfinex","SOLUSD",1723871169235,1.79437133,139.35,139.31,7.03938562]
["bitfinex","SOLUSD",1723871169405,1.79437133,139.35,139.3,11.31594161]
["bitfinex","SOLUSD",1723871169735,1.79437133,139.35,139.31,27.03934172]
["bitfinex","SOLUSD",1723871169919,1.79437133,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723871170319,6.5296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871171420,6.5296,139.36,139.3,31.32042716]
["bitfinex","SOLUSD",1723871171614,6.5296,139.36,139.31,7.03975457]
["bitfinex","SOLUSD",1723871171821,6.5296,139.36,139.3,31.32062743]
["bitfinex","SOLUSD",1723871172135,6.5296,139.36,139.31,7.03975831]
["bitfinex","SOLUSD",1723871172334,6.5296,139.36,139.3,31.32062743]
["bitfinex","SOLUSD",1723871172502,6.5296,139.36,139.31,7.03983362]
["bitfinex","SOLUSD",1723871172836,6.5296,139.36,139.3,31.32062743]
["bitfinex","SOLUSD",1723871173041,6.5296,139.36,139.31,7.03993293]
["bitfinex","SOLUSD",1723871173227,6.5296,139.36,139.3,31.32062743]
["bitfinex","SOLUSD",1723871173529,6.5296,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723871173828,6.5296,139.36,139.31,7.03993666]
["bitfinex","SOLUSD",1723871174134,6.5296,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723871174342,6.5296,139.36,139.31,7.03983362]
["bitfinex","SOLUSD",1723871174526,6.5296,139.36,139.3,31.32078366]
["bitfinex","SOLUSD",1723871174726,6.5296,139.36,139.31,7.03984731]
["bitfinex","SOLUSD",1723871175125,6.5296,139.36,139.3,31.32078366]
["bitfinex","SOLUSD",1723871175324,6.5296,139.36,139.31,7.03996404]
["bitfinex","SOLUSD",1723871175731,6.5296,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723871175928,6.5296,139.36,139.31,7.04021421]
["bitfinex","SOLUSD",1723871176242,6.5296,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723871176537,6.5296,139.36,139.31,7.0403433]
["bitfinex","SOLUSD",1723871177247,6.5296,139.36,139.3,31.32122879]
["bitfinex","SOLUSD",1723871177419,6.5296,139.36,139.31,7.04184844]
["bitfinex","SOLUSD",1723871177815,1.79429705,139.35,139.31,7.04184844]
["bitfinex","SOLUSD",1723871178034,12.89429705,139.35,139.31,7.04184844]
["bitfinex","SOLUSD",1723871178856,11.1,139.35,139.31,7.04184844]
["bitfinex","SOLUSD",1723871180149,11.1,139.35,139.31,7.04241752]
["bitfinex","SOLUSD",1723871180332,17.6296,139.36,139.31,7.04241752]
["bitfinex","SOLUSD",1723871184330,17.6296,139.36,139.31,7.04693352]
["bitfinex","SOLUSD",1723871184749,17.6296,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723871185053,1.7943466,139.35,139.31,7.04698919]
["bitfinex","SOLUSD",1723871185240,1.7943466,139.35,139.3,7.04698919]
["bitfinex","SOLUSD",1723871185446,1.7943466,139.35,139.31,27.04698919]
["bitfinex","SOLUSD",1723871185641,1.7943466,139.35,139.3,7.04698919]
["bitfinex","SOLUSD",1723871185841,1.7943466,139.35,139.31,27.04698919]
["bitfinex","SOLUSD",1723871186041,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871186355,17.6296,139.36,139.31,27.04698919]
["bitfinex","SOLUSD",1723871186560,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871186734,17.6296,139.36,139.31,27.04698919]
["bitfinex","SOLUSD",1723871186935,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871187135,1.79434803,139.35,139.31,27.04698919]
["bitfinex","SOLUSD",1723871187343,1.79434803,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723871187656,1.79434803,139.35,139.31,27.04698919]
["bitfinex","SOLUSD",1723871187857,1.79434803,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723871188061,1.79434803,139.35,139.31,27.04698919]
["bitfinex","SOLUSD",1723871188265,1.79434803,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723871188559,17.6296,139.36,139.31,27.04640595]
["bitfinex","SOLUSD",1723871188757,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871189067,17.6296,139.36,139.31,27.04640595]
["bitfinex","SOLUSD",1723871189238,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871189561,17.6296,139.36,139.31,27.04640595]
["bitfinex","SOLUSD",1723871189732,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871189937,17.6296,139.36,139.3,7.04632061]
["bitfinex","SOLUSD",1723871190255,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871190453,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871190641,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871190829,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871191029,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871191263,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871191448,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871191765,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871191958,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871192159,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871192368,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871192545,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871192732,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871192940,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871193141,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871193453,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871193650,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871193875,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871194167,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871194349,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871194557,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871194743,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871194943,17.6296,139.36,139.31,27.04632061]
["bitfinex","SOLUSD",1723871195140,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871195556,17.6296,139.36,139.29,31.69068234]
["bitfinex","SOLUSD",1723871195756,17.6296,139.36,139.3,7.04688026]
["bitfinex","SOLUSD",1723871195958,17.6296,139.36,139.31,27.04688026]
["bitfinex","SOLUSD",1723871196157,17.6296,139.36,139.29,31.69068234]
["bitfinex","SOLUSD",1723871196158,17.6296,139.36,139.29,20.3596326]
["bitfinex","SOLUSD",1723871196357,17.6296,139.36,139.3,7.04688774]
["bitfinex","SOLUSD",1723871196573,17.6296,139.36,139.31,27.04688774]
["bitfinex","SOLUSD",1723871196752,17.6296,139.36,139.29,31.69068234]
["bitfinex","SOLUSD",1723871196955,17.6296,139.36,139.3,7.04688026]
["bitfinex","SOLUSD",1723871197264,17.6296,139.36,139.31,27.04688026]
["bitfinex","SOLUSD",1723871197465,17.6296,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723871197770,17.6296,139.36,139.29,31.69158231]
["bitfinex","SOLUSD",1723871197966,17.6296,139.36,139.3,7.04688774]
["bitfinex","SOLUSD",1723871198174,17.6296,139.36,139.31,27.04688774]
["bitfinex","SOLUSD",1723871198472,17.6296,139.36,139.29,11.69158231]
["bitfinex","SOLUSD",1723871198473,1.79434318,139.35,139.3,7.04718073]
["bitfinex","SOLUSD",1723871198646,27.3025,139.34,139.29,0.3596326]
["bitfinex","SOLUSD",1723871198849,1.79475685,139.33,139.29,0.3596326]
["bitfinex","SOLUSD",1723871199051,1.79475802,139.32,139.29,0.3596326]
["bitfinex","SOLUSD",1723871199263,1.79475802,139.32,139.29,7.40775148]
["bitfinex","SOLUSD",1723871199483,1.79475802,139.32,139.29,0.3596326]
["bitfinex","SOLUSD",1723871200047,27.3025,139.34,139.29,0.3596326]
["bitfinex","SOLUSD",1723871202675,27.3025,139.34,139.28,6.9076098]
["bitfinex","SOLUSD",1723871203054,27.3025,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723871206954,16.2025,139.34,139.28,45.25098]
["bitfinex","SOLUSD",1723871207154,16.2025,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723871207751,6.5296,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723871207952,6.5296,139.36,139.32,11.1]
["bitfinex","SOLUSD",1723871208182,6.5296,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723871210164,15.7319,139.38,139.33,20.0]
["bitfinex","SOLUSD",1723871210364,15.7319,139.38,139.34,1.43504565]
["bitfinex","SOLUSD",1723871210872,15.7319,139.38,139.33,20.0]
["bitfinex","SOLUSD",1723871214180,6.6305,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723871214384,6.6305,139.4,139.34,56.35098]
["bitfinex","SOLUSD",1723871214689,6.6305,139.4,139.35,28.46458323]
["bitfinex","SOLUSD",1723871215004,6.6305,139.4,139.36,1.43472446]
["bitfinex","SOLUSD",1723871216587,6.6305,139.4,139.36,12.53472446]
["bitfinex","SOLUSD",1723871216782,6.6305,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723871217297,6.6305,139.4,139.38,1.43472701]
["bitfinex","SOLUSD",1723871218093,6.6305,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723871219702,16.1617,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723871227220,1.79338168,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723871227423,1.79338168,139.4,139.32,11.1]
["bitfinex","SOLUSD",1723871227593,6.0407,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723871239216,16.1617,139.41,139.33,20.0]
["bitfinex","SOLUSD",1723871239217,16.1617,139.41,139.34,45.25098]
["bitfinex","SOLUSD",1723871239422,16.1617,139.41,139.35,21.43457456]
["bitfinex","SOLUSD",1723871239726,6.0666,139.43,139.36,46.6855477]
["bitfinex","SOLUSD",1723871240046,6.0666,139.43,139.37,20.0]
["bitfinex","SOLUSD",1723871240248,6.0666,139.43,139.38,12.5345369]
["bitfinex","SOLUSD",1723871240415,6.0666,139.43,139.39,20.0]
["bitfinex","SOLUSD",1723871241017,6.0666,139.43,139.4,1.43453622]
["bitfinex","SOLUSD",1723871241444,6.0666,139.43,139.39,20.0]
["bitfinex","SOLUSD",1723871242050,22.0173,139.49,139.4,12.53445157]
["bitfinex","SOLUSD",1723871242264,22.0173,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723871242438,22.0173,139.49,139.42,1.43417138]
["bitfinex","SOLUSD",1723871242638,22.0173,139.49,139.43,1.434173]
["bitfinex","SOLUSD",1723871243354,22.0173,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723871243558,22.0173,139.49,139.42,11.22549]
["bitfinex","SOLUSD",1723871243725,22.0173,139.49,139.43,66.55937256]
["bitfinex","SOLUSD",1723871244833,22.0173,139.49,139.43,65.12549]
["bitfinex","SOLUSD",1723871245024,22.0173,139.49,139.43,76.22549]
["bitfinex","SOLUSD",1723871245221,22.0173,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723871245431,1.79244674,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723871245733,33.1173,139.49,139.41,45.25098]
["bitfinex","SOLUSD",1723871245943,1.79262588,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723871246134,33.1173,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723871246338,1.79262539,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723871246651,11.1,139.47,139.38,385.3]
["bitfinex","SOLUSD",1723871246856,1.79309662,139.46,139.38,385.3]
["bitfinex","SOLUSD",1723871247534,1.79309564,139.45,139.38,385.3]
["bitfinex","SOLUSD",1723871247734,11.1,139.46,139.38,385.3]
["bitfinex","SOLUSD",1723871248237,11.1,139.46,139.37,11.22549]
["bitfinex","SOLUSD",1723871248541,11.1,139.46,139.38,20.25098]
["bitfinex","SOLUSD",1723871251344,52.1696,139.48,139.38,20.25098]
["bitfinex","SOLUSD",1723871251536,11.1,139.47,139.38,20.25098]
["bitfinex","SOLUSD",1723871252470,22.14279,139.49,139.39,11.1]
["bitfinex","SOLUSD",1723871252471,22.0173,139.49,139.39,11.1]
["bitfinex","SOLUSD",1723871252632,33.1173,139.49,139.4,65.25098]
["bitfinex","SOLUSD",1723871253139,34.91011938,139.49,139.4,65.25098]
["bitfinex","SOLUSD",1723871253351,33.1173,139.49,139.4,65.25098]
["bitfinex","SOLUSD",1723871254431,22.0173,139.49,139.4,65.25098]
["bitfinex","SOLUSD",1723871254669,33.1173,139.49,139.4,65.25098]
["bitfinex","SOLUSD",1723871254962,33.1173,139.49,139.41,11.1]
["bitfinex","SOLUSD",1723871255135,22.0173,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723871255337,22.0173,139.49,139.43,12.53404138]
["bitfinex","SOLUSD",1723871255539,22.0173,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723871260274,22.0173,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723871266147,22.0173,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723871272248,22.0173,139.49,139.43,20.12549]
["bitfinex","SOLUSD",1723871272577,22.0173,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723871272943,22.0173,139.49,139.44,0.25098]
["bitfinex","SOLUSD",1723871273163,22.0173,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723871273374,22.0173,139.49,139.44,20.25098]
["bitfinex","SOLUSD",1723871274478,22.0173,139.49,139.44,31.35098]
["bitfinex","SOLUSD",1723871279261,22.0173,139.49,139.44,20.12549]
["bitfinex","SOLUSD",1723871279574,22.0173,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723871279872,22.0173,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723871281805,22.0173,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723871283585,1.79273717,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723871283885,16.0003,139.46,139.39,11.1]
["bitfinex","SOLUSD",1723871284057,17.79314704,139.46,139.39,11.1]
["bitfinex","SOLUSD",1723871284260,16.0003,139.46,139.39,18.12769455]
["bitfinex","SOLUSD",1723871284680,16.0003,139.46,139.4,45.12549]
["bitfinex","SOLUSD",1723871285185,16.0003,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871286285,16.0003,139.46,139.41,27.03274278]
["bitfinex","SOLUSD",1723871286672,1.79303224,139.45,139.4,7.03274278]
["bitfinex","SOLUSD",1723871286870,1.79303224,139.45,139.39,7.03274278]
["bitfinex","SOLUSD",1723871287175,1.79303224,139.45,139.4,7.03274278]
["bitfinex","SOLUSD",1723871287379,1.79303224,139.45,139.41,7.03274278]
["bitfinex","SOLUSD",1723871287579,16.0003,139.46,139.39,7.03274278]
["bitfinex","SOLUSD",1723871287773,16.0003,139.46,139.4,18.13274278]
["bitfinex","SOLUSD",1723871287970,16.0003,139.46,139.41,27.03274278]
["bitfinex","SOLUSD",1723871294068,16.0003,139.46,139.41,27.03670826]
["bitfinex","SOLUSD",1723871297301,16.0003,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871297472,16.0003,139.46,139.42,7.03887733]
["bitfinex","SOLUSD",1723871299195,16.0003,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871299401,16.0003,139.46,139.42,7.03914935]
["bitfinex","SOLUSD",1723871300481,1.79304684,139.45,139.42,7.03914935]
["bitfinex","SOLUSD",1723871300898,6.5349,139.44,139.39,7.03914935]
["bitfinex","SOLUSD",1723871301102,6.5349,139.44,139.4,27.03914935]
["bitfinex","SOLUSD",1723871301308,6.5349,139.44,139.41,7.03914935]
["bitfinex","SOLUSD",1723871301498,6.5349,139.44,139.41,7.04102781]
["bitfinex","SOLUSD",1723871301881,6.5349,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723871302207,6.5349,139.44,139.4,27.04102781]
["bitfinex","SOLUSD",1723871302510,6.5349,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723871302709,1.7932592,139.43,139.38,38.36366864]
["bitfinex","SOLUSD",1723871302909,1.7932592,139.43,139.39,7.04102781]
["bitfinex","SOLUSD",1723871303079,1.7932592,139.43,139.4,27.04102781]
["bitfinex","SOLUSD",1723871303281,6.5349,139.44,139.39,7.04102781]
["bitfinex","SOLUSD",1723871303480,6.5349,139.44,139.4,27.04102781]
["bitfinex","SOLUSD",1723871303796,6.5349,139.44,139.39,7.04102781]
["bitfinex","SOLUSD",1723871304106,6.5349,139.44,139.4,27.04102781]
["bitfinex","SOLUSD",1723871304323,6.5349,139.44,139.39,7.04102781]
["bitfinex","SOLUSD",1723871304496,6.5349,139.44,139.4,27.04102781]
["bitfinex","SOLUSD",1723871304807,6.5349,139.44,139.39,7.04102781]
["bitfinex","SOLUSD",1723871305010,6.5349,139.44,139.4,27.04134429]
["bitfinex","SOLUSD",1723871305185,6.5349,139.44,139.39,7.04134429]
["bitfinex","SOLUSD",1723871305385,6.5349,139.44,139.4,27.04134429]
["bitfinex","SOLUSD",1723871305601,6.5349,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723871305804,6.5349,139.44,139.39,7.04132678]
["bitfinex","SOLUSD",1723871305985,6.5349,139.44,139.4,27.04132678]
["bitfinex","SOLUSD",1723871306187,6.5349,139.44,139.39,7.04132678]
["bitfinex","SOLUSD",1723871306392,6.5349,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723871306691,6.5349,139.44,139.4,27.04132678]
["bitfinex","SOLUSD",1723871306894,6.5349,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723871307203,6.5349,139.44,139.38,27.04132678]
["bitfinex","SOLUSD",1723871307404,6.5349,139.44,139.39,7.04132678]
["bitfinex","SOLUSD",1723871307604,6.5349,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723871308203,6.5349,139.44,139.37,38.36445237]
["bitfinex","SOLUSD",1723871308419,6.5349,139.44,139.38,7.04132678]
["bitfinex","SOLUSD",1723871308722,6.5349,139.44,139.39,27.04132678]
["bitfinex","SOLUSD",1723871309023,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871309217,6.5349,139.44,139.39,27.04132678]
["bitfinex","SOLUSD",1723871309516,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871309722,6.5349,139.44,139.39,27.04132678]
["bitfinex","SOLUSD",1723871310023,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871310198,6.5349,139.44,139.37,11.1]
["bitfinex","SOLUSD",1723871310199,6.5349,139.44,139.38,27.04147869]
["bitfinex","SOLUSD",1723871310402,6.5349,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723871310588,6.5349,139.44,139.39,7.04142136]
["bitfinex","SOLUSD",1723871310792,6.5349,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723871311204,6.5349,139.44,139.39,27.04142136]
["bitfinex","SOLUSD",1723871311415,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871311731,6.5349,139.44,139.39,27.04142136]
["bitfinex","SOLUSD",1723871311899,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871312221,6.5349,139.44,139.39,27.04142136]
["bitfinex","SOLUSD",1723871312397,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871312597,6.5349,139.44,139.39,27.04142136]
["bitfinex","SOLUSD",1723871312802,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871312998,6.5349,139.44,139.39,27.04142136]
["bitfinex","SOLUSD",1723871313301,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871313494,6.5349,139.44,139.39,27.04142136]
["bitfinex","SOLUSD",1723871313805,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871313989,6.5349,139.44,139.39,27.04142136]
["bitfinex","SOLUSD",1723871314190,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871314394,6.5349,139.44,139.39,27.04147869]
["bitfinex","SOLUSD",1723871314708,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871315044,6.5349,139.44,139.39,27.04147869]
["bitfinex","SOLUSD",1723871315324,6.5349,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723871315627,6.5349,139.44,139.4,7.04147869]
["bitfinex","SOLUSD",1723871315801,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871316427,6.5349,139.44,139.41,27.04147869]
["bitfinex","SOLUSD",1723871316591,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871316793,6.5349,139.44,139.41,27.04147869]
["bitfinex","SOLUSD",1723871317097,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871317416,6.5349,139.44,139.41,27.04147869]
["bitfinex","SOLUSD",1723871317618,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871317923,6.5349,139.44,139.41,27.04147869]
["bitfinex","SOLUSD",1723871318113,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871318425,6.5349,139.44,139.41,27.04040557]
["bitfinex","SOLUSD",1723871318613,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871318801,6.5349,139.44,139.41,27.04040557]
["bitfinex","SOLUSD",1723871319002,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871319228,6.5349,139.44,139.41,27.04002071]
["bitfinex","SOLUSD",1723871319522,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871319718,6.5349,139.44,139.41,27.04002071]
["bitfinex","SOLUSD",1723871319915,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871320231,6.5349,139.44,139.42,7.04002071]
["bitfinex","SOLUSD",1723871322130,6.5349,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871322433,6.5349,139.44,139.42,7.04046049]
["bitfinex","SOLUSD",1723871322608,6.5349,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723871322937,6.5349,139.44,139.41,7.04032625]
["bitfinex","SOLUSD",1723871323141,6.5349,139.44,139.42,7.04034376]
["bitfinex","SOLUSD",1723871323438,6.5349,139.44,139.41,7.04034376]
["bitfinex","SOLUSD",1723871323620,6.5349,139.44,139.42,7.04034376]
["bitfinex","SOLUSD",1723871323816,6.5349,139.44,139.41,7.04034376]
["bitfinex","SOLUSD",1723871324019,6.5349,139.44,139.42,7.04034376]
["bitfinex","SOLUSD",1723871324221,6.5349,139.44,139.4,31.32151703]
["bitfinex","SOLUSD",1723871324412,6.5349,139.44,139.41,7.0404606]
["bitfinex","SOLUSD",1723871324741,6.5349,139.44,139.42,7.0404606]
["bitfinex","SOLUSD",1723871324941,6.5349,139.44,139.4,31.32151703]
["bitfinex","SOLUSD",1723871325110,6.5349,139.44,139.41,18.36197763]
["bitfinex","SOLUSD",1723871325313,6.5349,139.44,139.42,7.0404606]
["bitfinex","SOLUSD",1723871325514,6.5349,139.44,139.43,7.0404606]
["bitfinex","SOLUSD",1723871325752,6.5349,139.44,139.42,7.0404606]
["bitfinex","SOLUSD",1723871325919,6.5349,139.44,139.43,7.0404606]
["bitfinex","SOLUSD",1723871326119,6.5349,139.44,139.42,7.0404606]
["bitfinex","SOLUSD",1723871326318,6.5349,139.44,139.43,7.0404606]
["bitfinex","SOLUSD",1723871326535,6.5349,139.44,139.42,7.0404606]
["bitfinex","SOLUSD",1723871326738,6.5349,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723871327044,6.5349,139.44,139.41,7.04091713]
["bitfinex","SOLUSD",1723871327219,6.5349,139.44,139.42,7.04091713]
["bitfinex","SOLUSD",1723871327421,6.5349,139.44,139.41,7.04094464]
["bitfinex","SOLUSD",1723871327622,1.79311758,139.43,139.42,7.04094464]
["bitfinex","SOLUSD",1723871327820,24.93941758,139.43,139.35,18.36463505]
["bitfinex","SOLUSD",1723871328119,12.89364796,139.42,139.36,7.04218518]
["bitfinex","SOLUSD",1723871328443,12.89364796,139.42,139.37,7.04218518]
["bitfinex","SOLUSD",1723871328624,12.89364796,139.42,139.34,7.04218518]
["bitfinex","SOLUSD",1723871328826,12.89364796,139.42,139.35,7.04218518]
["bitfinex","SOLUSD",1723871329132,12.89364796,139.42,139.36,7.04218518]
["bitfinex","SOLUSD",1723871329343,12.89364796,139.42,139.34,7.04218518]
["bitfinex","SOLUSD",1723871329639,12.89364796,139.42,139.35,7.04218518]
["bitfinex","SOLUSD",1723871329850,12.89364796,139.42,139.36,7.04218518]
["bitfinex","SOLUSD",1723871330035,12.89364796,139.42,139.35,7.04218518]
["bitfinex","SOLUSD",1723871330214,12.89364796,139.42,139.36,27.04218518]
["bitfinex","SOLUSD",1723871330421,12.89364796,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723871330835,12.89364796,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723871331023,12.89364796,139.42,139.36,7.04257939]
["bitfinex","SOLUSD",1723871331331,12.89364796,139.42,139.35,7.04257939]
["bitfinex","SOLUSD",1723871331552,12.89364796,139.42,139.36,27.04257939]
["bitfinex","SOLUSD",1723871331749,12.89364796,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723871331750,12.89364796,139.42,139.35,7.04257939]
["bitfinex","SOLUSD",1723871331941,12.89364796,139.42,139.36,27.04257939]
["bitfinex","SOLUSD",1723871332255,12.89364796,139.42,139.35,7.04257939]
["bitfinex","SOLUSD",1723871332432,11.1,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723871332949,23.1463,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723871333133,23.1463,139.43,139.35,27.04257939]
["bitfinex","SOLUSD",1723871333333,23.1463,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871333533,23.1463,139.43,139.35,27.04257939]
["bitfinex","SOLUSD",1723871333743,23.1463,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871333943,23.1463,139.43,139.35,27.04257939]
["bitfinex","SOLUSD",1723871334142,23.1463,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871334322,23.1463,139.43,139.35,27.04257939]
["bitfinex","SOLUSD",1723871334527,23.1463,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871334751,23.1463,139.43,139.35,27.04257939]
["bitfinex","SOLUSD",1723871334951,23.1463,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871335137,23.1463,139.43,139.34,27.0425765]
["bitfinex","SOLUSD",1723871335463,23.1463,139.43,139.35,7.0425765]
["bitfinex","SOLUSD",1723871335629,23.1463,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723871336553,23.1463,139.43,139.35,27.0425765]
["bitfinex","SOLUSD",1723871336866,23.1463,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871337049,23.1463,139.43,139.35,27.0425765]
["bitfinex","SOLUSD",1723871337258,23.1463,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871337428,15.9743,139.43,139.35,31.1]
["bitfinex","SOLUSD",1723871338131,15.9743,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871338345,1.79348085,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723871339537,15.9743,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871340655,23.1464,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723871344336,24.824,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723871344761,11.1,139.4,139.34,27.0425765]
["bitfinex","SOLUSD",1723871345067,11.1,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723871346061,18.2736,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723871346375,18.2736,139.4,139.31,7.0425765]
["bitfinex","SOLUSD",1723871346376,6.5511,139.38,139.32,20.0]
["bitfinex","SOLUSD",1723871346565,1.79405061,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723871346879,1.79405061,139.37,139.3,11.1]
["bitfinex","SOLUSD",1723871346880,18.33775061,139.37,139.3,11.1]
["bitfinex","SOLUSD",1723871347079,18.33775061,139.37,139.3,18.14323901]
["bitfinex","SOLUSD",1723871347375,18.33775061,139.37,139.3,11.1]
["bitfinex","SOLUSD",1723871347542,18.33775061,139.37,139.3,18.14323901]
["bitfinex","SOLUSD",1723871347773,18.33775061,139.37,139.3,11.1]
["bitfinex","SOLUSD",1723871348067,18.33775061,139.37,139.3,18.14323901]
["bitfinex","SOLUSD",1723871348254,18.33775061,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723871350446,16.5437,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723871352176,18.33781337,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723871352868,18.33781337,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723871353074,16.5437,139.37,139.29,31.22549]
["bitfinex","SOLUSD",1723871353283,16.5437,139.37,139.3,0.12549]
["bitfinex","SOLUSD",1723871353781,18.33779894,139.37,139.3,0.12549]
["bitfinex","SOLUSD",1723871354164,16.5437,139.37,139.3,0.12549]
["bitfinex","SOLUSD",1723871358259,1.79411939,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723871358582,15.1766,139.34,139.26,11.1]
["bitfinex","SOLUSD",1723871358767,1.79451744,139.33,139.26,11.1]
["bitfinex","SOLUSD",1723871358965,15.1766,139.34,139.26,11.1]
["bitfinex","SOLUSD",1723871358966,16.97111744,139.34,139.26,11.1]
["bitfinex","SOLUSD",1723871359686,15.1766,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723871360358,1.7945121,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723871363374,15.1766,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723871363561,1.79462097,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723871364884,15.1766,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723871365462,1.79461904,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723871365671,15.1766,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723871370971,6.4972,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723871372601,6.4972,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723871376593,6.4972,139.33,139.23,23.74851349]
["bitfinex","SOLUSD",1723871376594,6.4972,139.33,139.25,11.1]
["bitfinex","SOLUSD",1723871376774,6.4972,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723871377582,6.4972,139.33,139.27,11.1]
["bitfinex","SOLUSD",1723871377902,6.4972,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723871381109,6.4972,139.33,139.29,1.43559472]
["bitfinex","SOLUSD",1723871382813,6.4972,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723871393003,6.4972,139.33,139.29,1.43561745]
["bitfinex","SOLUSD",1723871393192,6.4972,139.33,139.3,1.43543823]
["bitfinex","SOLUSD",1723871393396,6.4972,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723871396723,6.4972,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723871396934,6.4972,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723871397618,6.4972,139.33,139.27,45.25098]
["bitfinex","SOLUSD",1723871397824,6.4972,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723871402602,6.4972,139.33,139.28,27.04655606]
["bitfinex","SOLUSD",1723871403326,6.4972,139.33,139.29,7.04655606]
["bitfinex","SOLUSD",1723871403514,6.4972,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723871404199,6.4972,139.33,139.29,27.04655606]
["bitfinex","SOLUSD",1723871404403,6.4972,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723871405825,6.4972,139.33,139.29,27.04655606]
["bitfinex","SOLUSD",1723871406028,6.4972,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723871406328,6.4972,139.33,139.29,27.04648221]
["bitfinex","SOLUSD",1723871406532,6.4972,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723871414443,1.79462736,139.32,139.26,7.04651695]
["bitfinex","SOLUSD",1723871414632,1.79462736,139.32,139.25,7.04739872]
["bitfinex","SOLUSD",1723871414940,1.79462736,139.32,139.26,7.04739872]
["bitfinex","SOLUSD",1723871415143,1.79462736,139.32,139.25,7.04739872]
["bitfinex","SOLUSD",1723871415813,1.79462736,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723871418515,1.79462736,139.32,139.25,27.04739872]
["bitfinex","SOLUSD",1723871418730,1.79462736,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723871418934,17.5972,139.33,139.25,27.04787479]
["bitfinex","SOLUSD",1723871418935,6.2704,139.3,139.25,27.04787479]
["bitfinex","SOLUSD",1723871419116,6.2704,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723871427338,6.2704,139.3,139.24,27.04827923]
["bitfinex","SOLUSD",1723871430125,6.2704,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723871430435,6.4573,139.28,139.23,385.3]
["bitfinex","SOLUSD",1723871431526,6.4573,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723871436738,6.4573,139.28,139.24,31.1]
["bitfinex","SOLUSD",1723871437044,6.5672,139.31,139.25,0.12549]
["bitfinex","SOLUSD",1723871437559,6.5672,139.31,139.25,45.25098]
["bitfinex","SOLUSD",1723871437856,6.5672,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723871439669,6.5672,139.31,139.27,0.12549]
["bitfinex","SOLUSD",1723871444645,6.5672,139.31,139.27,56.35098]
["bitfinex","SOLUSD",1723871444848,6.5672,139.31,139.28,20.0]
["bitfinex","SOLUSD",1723871446772,6.5672,139.31,139.25,31.1]
["bitfinex","SOLUSD",1723871447757,6.5672,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723871447945,6.5672,139.31,139.24,20.12549]
["bitfinex","SOLUSD",1723871448974,16.79900825,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723871449375,15.0042,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723871450661,15.0042,139.3,139.24,11.1]
["bitfinex","SOLUSD",1723871451061,15.0042,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723871455884,15.0042,139.3,139.26,56.35098]
["bitfinex","SOLUSD",1723871456179,6.5672,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723871457082,20.8,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723871458850,20.8,139.3,139.25,27.04729148]
["bitfinex","SOLUSD",1723871459050,20.8,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723871459882,20.8,139.3,139.25,27.04729148]
["bitfinex","SOLUSD",1723871461278,20.8,139.3,139.26,11.1]
["bitfinex","SOLUSD",1723871461456,20.8,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723871462589,20.8,139.3,139.28,11.35098]
["bitfinex","SOLUSD",1723871462790,20.8,139.3,139.29,20.0]
["bitfinex","SOLUSD",1723871462954,20.8,139.3,139.29,20.12549]
["bitfinex","SOLUSD",1723871467986,20.8,139.3,139.29,20.0]
["bitfinex","SOLUSD",1723871468797,20.8,139.3,139.28,20.0]
["bitfinex","SOLUSD",1723871477100,20.8,139.3,139.29,56.35098]
["bitfinex","SOLUSD",1723871477390,20.8,139.3,139.29,76.35098]
["bitfinex","SOLUSD",1723871480274,6.1445,139.37,139.29,76.35098]
["bitfinex","SOLUSD",1723871480597,6.1445,139.37,139.35,11.1]
["bitfinex","SOLUSD",1723871480812,21.6932,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723871489291,6.1445,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723871492416,15.1819,139.45,139.37,11.22549]
["bitfinex","SOLUSD",1723871492616,21.7882,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723871492795,21.7882,139.45,139.39,1.43453281]
["bitfinex","SOLUSD",1723871493907,21.7882,139.45,139.4,1.43451969]
["bitfinex","SOLUSD",1723871494808,21.7882,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723871504810,6.6063,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723871505011,16.5213,139.48,139.38,20.0]
["bitfinex","SOLUSD",1723871505222,16.5213,139.48,139.39,56.35098]
["bitfinex","SOLUSD",1723871505421,16.5213,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723871510827,23.6908,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723871511032,16.5213,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723871521840,7.169,139.49,139.4,20.0]
["bitfinex","SOLUSD",1723871522061,7.1686,139.5,139.41,56.35098]
["bitfinex","SOLUSD",1723871522227,7.1686,139.5,139.42,20.0]
["bitfinex","SOLUSD",1723871523642,7.1686,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871524148,20.06125555,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871524349,18.2686,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871524738,20.06125393,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871525357,11.1,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871526257,12.89260775,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871526633,20.06100775,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871529243,11.1,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871530373,18.2685,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871534361,11.1,139.5,139.43,15.1606]
["bitfinex","SOLUSD",1723871534659,11.1,139.46,139.4,15.9933]
["bitfinex","SOLUSD",1723871534830,1.79326693,139.45,139.4,15.9933]
["bitfinex","SOLUSD",1723871535961,11.1,139.46,139.4,15.9933]
["bitfinex","SOLUSD",1723871536267,11.1,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871539355,1.79301649,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723871539536,11.1,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871539537,1.79301598,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723871540558,1.79325704,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723871540762,11.1,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871541467,1.79324505,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723871543259,11.1,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871544459,12.89324102,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871545266,11.1,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871554682,12.89323797,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871556671,11.1,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723871561475,11.1,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723871574278,11.1,139.48,139.42,21.5481]
["bitfinex","SOLUSD",1723871574469,7.1685,139.5,139.42,21.5481]
["bitfinex","SOLUSD",1723871574470,18.2685,139.5,139.42,21.5481]
["bitfinex","SOLUSD",1723871582664,7.169,139.49,139.42,21.5481]
["bitfinex","SOLUSD",1723871600096,18.2685,139.5,139.42,21.5481]
["bitfinex","SOLUSD",1723871600491,18.2685,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723871601104,18.2685,139.5,139.44,16.46724905]
["bitfinex","SOLUSD",1723871603210,18.2685,139.5,139.44,15.0332]
["bitfinex","SOLUSD",1723871603389,7.169,139.49,139.44,15.0332]
["bitfinex","SOLUSD",1723871603593,1.79259469,139.49,139.44,15.0332]
["bitfinex","SOLUSD",1723871603897,18.2685,139.5,139.44,15.0332]
["bitfinex","SOLUSD",1723871605705,7.168,139.51,139.44,15.0332]
["bitfinex","SOLUSD",1723871605903,6.2273,139.55,139.44,15.0332]
["bitfinex","SOLUSD",1723871606103,11.1,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723871606410,11.1,139.52,139.46,1.43387865]
["bitfinex","SOLUSD",1723871606615,7.1664,139.54,139.45,20.0]
["bitfinex","SOLUSD",1723871606793,11.1,139.55,139.46,32.5126]
["bitfinex","SOLUSD",1723871606991,18.266,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723871608015,18.266,139.55,139.48,16.491]
["bitfinex","SOLUSD",1723871610220,7.166,139.55,139.49,1.43359996]
["bitfinex","SOLUSD",1723871611422,7.166,139.55,139.48,16.491]
["bitfinex","SOLUSD",1723871611721,18.2654,139.56,139.49,21.4334695]
["bitfinex","SOLUSD",1723871612399,7.1648,139.58,139.5,22.72609]
["bitfinex","SOLUSD",1723871613222,7.1639,139.59,139.5,22.72609]
["bitfinex","SOLUSD",1723871613397,11.1,139.58,139.5,22.72609]
["bitfinex","SOLUSD",1723871614222,18.2643,139.58,139.5,22.72609]
["bitfinex","SOLUSD",1723871618132,18.2643,139.58,139.5,33.82609]
["bitfinex","SOLUSD",1723871618307,18.2643,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723871621234,18.2639,139.59,139.51,20.0]
["bitfinex","SOLUSD",1723871621812,7.1639,139.59,139.52,16.2296]
["bitfinex","SOLUSD",1723871622123,18.2639,139.59,139.52,16.2296]
["bitfinex","SOLUSD",1723871626137,7.1643,139.58,139.52,16.2296]
["bitfinex","SOLUSD",1723871631623,11.1,139.59,139.52,16.2296]
["bitfinex","SOLUSD",1723871631820,18.2649,139.57,139.52,16.2296]
["bitfinex","SOLUSD",1723871632010,1.79151186,139.56,139.52,16.2296]
["bitfinex","SOLUSD",1723871633322,11.1,139.57,139.52,16.2296]
["bitfinex","SOLUSD",1723871633511,12.89151128,139.57,139.52,16.2296]
["bitfinex","SOLUSD",1723871638227,7.1644,139.58,139.52,16.2296]
["bitfinex","SOLUSD",1723871639225,18.2639,139.59,139.52,16.2296]
["bitfinex","SOLUSD",1723871644145,11.1,139.59,139.52,16.2296]
["bitfinex","SOLUSD",1723871647127,0.8596326,139.63,139.53,32.533053]
["bitfinex","SOLUSD",1723871647350,7.1623,139.62,139.54,21.8717]
["bitfinex","SOLUSD",1723871647935,7.1623,139.62,139.55,1.43288346]
["bitfinex","SOLUSD",1723871648343,7.1623,139.62,139.54,21.8717]
["bitfinex","SOLUSD",1723871648629,18.2623,139.62,139.54,21.8717]
["bitfinex","SOLUSD",1723871649232,18.2628,139.61,139.54,21.8717]
["bitfinex","SOLUSD",1723871650037,1.79116143,139.6,139.54,21.8717]
["bitfinex","SOLUSD",1723871650336,18.2628,139.61,139.54,21.8717]
["bitfinex","SOLUSD",1723871658037,7.1634,139.6,139.54,21.8717]
["bitfinex","SOLUSD",1723871661868,18.2629,139.61,139.54,21.8717]
["bitfinex","SOLUSD",1723871662838,11.1,139.61,139.54,21.8717]
["bitfinex","SOLUSD",1723871667639,11.1,139.61,139.55,16.2639]
["bitfinex","SOLUSD",1723871667843,11.1,139.61,139.55,36.2639]
["bitfinex","SOLUSD",1723871668071,7.1623,139.62,139.55,36.2639]
["bitfinex","SOLUSD",1723871668279,7.1623,139.62,139.56,1.43284464]
["bitfinex","SOLUSD",1723871669971,7.1623,139.62,139.55,36.2639]
["bitfinex","SOLUSD",1723871670475,19.1215326,139.63,139.55,36.2639]
["bitfinex","SOLUSD",1723871671874,19.1215326,139.63,139.56,1.43276889]
["bitfinex","SOLUSD",1723871673168,19.1215326,139.63,139.55,36.2639]
["bitfinex","SOLUSD",1723871673676,8.95324052,139.62,139.55,36.2639]
["bitfinex","SOLUSD",1723871673855,1.79094052,139.62,139.55,36.2639]
["bitfinex","SOLUSD",1723871674476,19.1215326,139.63,139.55,36.2639]
["bitfinex","SOLUSD",1723871689491,18.6215326,139.63,139.55,36.2639]
["bitfinex","SOLUSD",1723871690584,1.79092575,139.62,139.55,36.2639]
["bitfinex","SOLUSD",1723871690991,1.79092575,139.62,139.55,35.7639]
["bitfinex","SOLUSD",1723871691493,18.2642,139.59,139.55,15.7639]
["bitfinex","SOLUSD",1723871691672,11.1,139.57,139.51,6.3044]
["bitfinex","SOLUSD",1723871691872,11.1,139.55,139.48,6.3044]
["bitfinex","SOLUSD",1723871692175,1.79183159,139.54,139.48,6.3044]
["bitfinex","SOLUSD",1723871692380,11.1,139.53,139.48,6.3044]
["bitfinex","SOLUSD",1723871692683,1.79207148,139.52,139.48,6.3044]
["bitfinex","SOLUSD",1723871692895,1.79207148,139.52,139.45,6.4512]
["bitfinex","SOLUSD",1723871693669,1.79223307,139.51,139.45,6.4512]
["bitfinex","SOLUSD",1723871694000,12.89223307,139.51,139.46,35.1406]
["bitfinex","SOLUSD",1723871694776,7.1668,139.54,139.46,35.1406]
["bitfinex","SOLUSD",1723871698091,11.1,139.54,139.46,35.1406]
["bitfinex","SOLUSD",1723871700209,1.79203002,139.53,139.46,35.1406]
["bitfinex","SOLUSD",1723871700781,11.1,139.52,139.46,35.1406]
["bitfinex","SOLUSD",1723871700982,1.79228805,139.51,139.46,35.1406]
["bitfinex","SOLUSD",1723871702003,11.1,139.52,139.46,35.1406]
["bitfinex","SOLUSD",1723871703076,7.1666,139.54,139.46,35.1406]
["bitfinex","SOLUSD",1723871703279,45.25098,139.53,139.46,35.1406]
["bitfinex","SOLUSD",1723871703985,56.35098,139.53,139.46,35.1406]
["bitfinex","SOLUSD",1723871704882,18.266,139.55,139.46,35.1406]
["bitfinex","SOLUSD",1723871705090,18.266,139.55,139.47,1.43383694]
["bitfinex","SOLUSD",1723871705495,18.266,139.55,139.46,35.1406]
["bitfinex","SOLUSD",1723871714136,11.1,139.53,139.46,35.1406]
["bitfinex","SOLUSD",1723871714347,1.79206674,139.52,139.46,35.1406]
["bitfinex","SOLUSD",1723871714507,11.1,139.53,139.46,35.1406]
["bitfinex","SOLUSD",1723871715522,1.79211239,139.52,139.46,35.1406]
["bitfinex","SOLUSD",1723871716725,11.1,139.53,139.46,35.1406]
["bitfinex","SOLUSD",1723871717314,1.79210399,139.52,139.46,35.1406]
["bitfinex","SOLUSD",1723871720009,11.1,139.53,139.46,35.1406]
["bitfinex","SOLUSD",1723871720337,18.266,139.55,139.46,46.2406]
["bitfinex","SOLUSD",1723871721253,7.29099,139.56,139.46,46.2406]
["bitfinex","SOLUSD",1723871721541,56.22549,139.55,139.46,46.2406]
["bitfinex","SOLUSD",1723871722620,7.1644,139.58,139.49,15.2254]
["bitfinex","SOLUSD",1723871722945,7.1644,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723871723726,11.1,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723871728922,7.1639,139.59,139.5,20.0]
["bitfinex","SOLUSD",1723871729122,35.72149589,139.63,139.51,15.7038]
["bitfinex","SOLUSD",1723871729319,18.2637,139.6,139.51,15.7038]
["bitfinex","SOLUSD",1723871729547,11.1,139.58,139.51,15.7038]
["bitfinex","SOLUSD",1723871734767,11.1,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723871735434,7.1634,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723871735633,11.1,139.6,139.53,6.3065]
["bitfinex","SOLUSD",1723871735841,0.3596326,139.63,139.54,15.3085]
["bitfinex","SOLUSD",1723871736060,0.3596326,139.63,139.55,31.1]
["bitfinex","SOLUSD",1723871737563,45.3596326,139.63,139.55,31.1]
["bitfinex","SOLUSD",1723871738433,45.3596326,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723871740434,45.3596326,139.63,139.56,1.43271189]
["bitfinex","SOLUSD",1723871740766,0.3596326,139.63,139.56,1.43271189]
["bitfinex","SOLUSD",1723871742965,0.3596326,139.63,139.57,15.3085]
["bitfinex","SOLUSD",1723871744052,0.3596326,139.63,139.58,1.43267673]
["bitfinex","SOLUSD",1723871747972,0.3596326,139.63,139.57,15.3085]
["bitfinex","SOLUSD",1723871748143,0.3596326,139.63,139.58,8.03796681]
["bitfinex","SOLUSD",1723871749849,0.3596326,139.63,139.58,6.6053]
["bitfinex","SOLUSD",1723871750343,11.1,139.62,139.58,6.6053]
["bitfinex","SOLUSD",1723871751058,11.1,139.62,139.57,15.3085]
["bitfinex","SOLUSD",1723871752857,12.89093656,139.62,139.57,15.3085]
["bitfinex","SOLUSD",1723871753059,11.1,139.62,139.57,15.3085]
["bitfinex","SOLUSD",1723871755553,0.3596326,139.63,139.57,15.3085]
["bitfinex","SOLUSD",1723871762981,11.4596326,139.63,139.57,15.3085]
["bitfinex","SOLUSD",1723871764082,13.25035199,139.63,139.57,15.3085]
["bitfinex","SOLUSD",1723871766382,20.41215199,139.63,139.57,15.3085]
["bitfinex","SOLUSD",1723871766683,18.2628,139.61,139.57,15.3085]
["bitfinex","SOLUSD",1723871766853,1.79118792,139.6,139.57,15.3085]
["bitfinex","SOLUSD",1723871767053,18.2628,139.61,139.57,15.3085]
["bitfinex","SOLUSD",1723871771371,1.79116499,139.6,139.57,15.3085]
["bitfinex","SOLUSD",1723871771585,18.2628,139.61,139.57,15.3085]
["bitfinex","SOLUSD",1723871771773,1.79116303,139.6,139.57,15.3085]
["bitfinex","SOLUSD",1723871772488,18.2628,139.61,139.57,15.3085]
["bitfinex","SOLUSD",1723871774295,1.79116264,139.6,139.57,15.3085]
["bitfinex","SOLUSD",1723871774668,18.2628,139.61,139.57,15.3085]
["bitfinex","SOLUSD",1723871774871,1.79116106,139.6,139.57,15.3085]
["bitfinex","SOLUSD",1723871775076,18.2628,139.61,139.57,15.3085]
["bitfinex","SOLUSD",1723871776860,1.79115904,139.6,139.57,15.3085]
["bitfinex","SOLUSD",1723871777079,11.1,139.59,139.54,15.1633]
["bitfinex","SOLUSD",1723871777404,1.79127956,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723871778589,11.1,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723871783901,18.2629,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723871786102,11.1,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723871787395,0.3596326,139.63,139.56,1.43279205]
["bitfinex","SOLUSD",1723871787597,0.3596326,139.63,139.57,15.6053]
["bitfinex","SOLUSD",1723871788170,0.3596326,139.63,139.58,1.43255303]
["bitfinex","SOLUSD",1723871789587,0.3596326,139.63,139.57,15.6053]
["bitfinex","SOLUSD",1723871790395,0.3596326,139.63,139.58,1.43255525]
["bitfinex","SOLUSD",1723871790693,0.3596326,139.63,139.58,76.1]
["bitfinex","SOLUSD",1723871794393,0.3596326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723871807795,18.6216326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723871808016,11.4596326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723871808727,13.25044189,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723871808904,20.41224189,139.63,139.57,15.6053]
["bitfinex","SOLUSD",1723871809443,18.6214326,139.63,139.57,15.6053]
["bitfinex","SOLUSD",1723871811124,11.4596326,139.63,139.57,15.6053]
["bitfinex","SOLUSD",1723871812426,11.1,139.61,139.57,15.6053]
["bitfinex","SOLUSD",1723871812605,1.79109019,139.6,139.57,15.6053]
["bitfinex","SOLUSD",1723871814839,11.1,139.61,139.57,15.6053]
["bitfinex","SOLUSD",1723871823316,7.1624,139.62,139.57,15.6053]
["bitfinex","SOLUSD",1723871828224,12.89094314,139.61,139.57,15.6053]
["bitfinex","SOLUSD",1723871828424,1.79103664,139.6,139.57,15.6053]
["bitfinex","SOLUSD",1723871835550,11.1,139.61,139.57,15.6053]
["bitfinex","SOLUSD",1723871838127,7.1624,139.62,139.57,15.6053]
["bitfinex","SOLUSD",1723871844262,0.3596326,139.63,139.57,15.6053]
["bitfinex","SOLUSD",1723871844437,0.3596326,139.63,139.58,1.4325779]
["bitfinex","SOLUSD",1723871844941,0.3596326,139.63,139.59,1.43257308]
["bitfinex","SOLUSD",1723871846153,0.3596326,139.63,139.58,1.43254625]
["bitfinex","SOLUSD",1723871847154,11.4596326,139.63,139.57,22.1592]
["bitfinex","SOLUSD",1723871847759,18.6215326,139.63,139.57,22.1592]
["bitfinex","SOLUSD",1723871848056,11.4596326,139.63,139.57,22.1592]
["bitfinex","SOLUSD",1723871848929,0.3596326,139.63,139.57,22.1592]
["bitfinex","SOLUSD",1723871852462,0.3596326,139.63,139.57,15.6053]
["bitfinex","SOLUSD",1723871852763,7.1627,139.62,139.57,15.6053]
["bitfinex","SOLUSD",1723871852943,8.95424785,139.61,139.55,16.4767]
["bitfinex","SOLUSD",1723871853149,1.79110311,139.6,139.55,23.49725764]
["bitfinex","SOLUSD",1723871853349,1.79110311,139.6,139.55,16.4767]
["bitfinex","SOLUSD",1723871853655,12.89110311,139.6,139.55,23.49725764]
["bitfinex","SOLUSD",1723871853852,12.89110311,139.6,139.55,16.4767]
["bitfinex","SOLUSD",1723871854241,12.89110311,139.6,139.55,23.49725764]
["bitfinex","SOLUSD",1723871854442,12.89110311,139.6,139.55,16.4767]
["bitfinex","SOLUSD",1723871854643,12.89110311,139.6,139.55,23.49725764]
["bitfinex","SOLUSD",1723871854867,12.89110311,139.6,139.55,16.4767]
["bitfinex","SOLUSD",1723871855164,11.1,139.6,139.55,16.4767]
["bitfinex","SOLUSD",1723871859955,20.05479778,139.6,139.55,16.4767]
["bitfinex","SOLUSD",1723871861851,12.89109778,139.6,139.55,16.4767]
["bitfinex","SOLUSD",1723871862050,18.2645,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871862265,11.1,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723871863877,11.1,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871865567,12.89145575,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871866165,1.79146737,139.57,139.52,16.4767]
["bitfinex","SOLUSD",1723871866476,11.1,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871868266,1.79145612,139.57,139.52,16.4767]
["bitfinex","SOLUSD",1723871870782,18.2645,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871870987,0.12549,139.59,139.52,16.4767]
["bitfinex","SOLUSD",1723871871276,7.1634,139.6,139.52,16.4767]
["bitfinex","SOLUSD",1723871872371,11.1,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871873058,1.79149629,139.57,139.52,16.4767]
["bitfinex","SOLUSD",1723871873364,11.1,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871874370,18.2643,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871875578,11.1,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871885383,12.89133553,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871886687,11.1,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871886988,12.89136737,139.58,139.52,16.4767]
["bitfinex","SOLUSD",1723871888563,1.79136674,139.57,139.52,16.4767]
["bitfinex","SOLUSD",1723871888893,11.1,139.54,139.48,22.02824004]
["bitfinex","SOLUSD",1723871889103,1.79198638,139.53,139.48,15.0053]
["bitfinex","SOLUSD",1723871889386,0.12549,139.56,139.48,15.0053]
["bitfinex","SOLUSD",1723871889387,1.9175244,139.56,139.48,15.0053]
["bitfinex","SOLUSD",1723871889567,0.12549,139.55,139.48,15.0053]
["bitfinex","SOLUSD",1723871889908,0.12549,139.55,139.46,6.4457]
["bitfinex","SOLUSD",1723871889909,11.1,139.52,139.46,6.4457]
["bitfinex","SOLUSD",1723871890072,11.1,139.52,139.45,15.0053]
["bitfinex","SOLUSD",1723871890391,11.1,139.5,139.45,15.0053]
["bitfinex","SOLUSD",1723871890589,12.89249924,139.5,139.45,15.0053]
["bitfinex","SOLUSD",1723871890980,11.1,139.48,139.42,28.47394004]
["bitfinex","SOLUSD",1723871891373,12.89258952,139.48,139.42,15.0053]
["bitfinex","SOLUSD",1723871893692,11.1,139.48,139.42,15.0053]
["bitfinex","SOLUSD",1723871898215,1.79260635,139.47,139.42,15.0053]
["bitfinex","SOLUSD",1723871899885,1.79260635,139.47,139.41,4.86350132]
["bitfinex","SOLUSD",1723871900185,11.1,139.48,139.41,4.86350132]
["bitfinex","SOLUSD",1723871900186,12.89272525,139.48,139.41,4.86350132]
["bitfinex","SOLUSD",1723871900914,11.1,139.48,139.41,4.86350132]
["bitfinex","SOLUSD",1723871901899,12.89272066,139.48,139.41,4.86350132]
["bitfinex","SOLUSD",1723871902604,11.1,139.48,139.41,4.86350132]
["bitfinex","SOLUSD",1723871910524,17.1673,139.48,139.41,4.86350132]
["bitfinex","SOLUSD",1723871917089,33.2792,139.48,139.41,4.86350132]
["bitfinex","SOLUSD",1723871917528,11.1,139.46,139.41,4.86350132]
["bitfinex","SOLUSD",1723871917827,11.1,139.46,139.41,24.86350132]
["bitfinex","SOLUSD",1723871917987,11.1,139.46,139.41,4.86350132]
["bitfinex","SOLUSD",1723871925803,1.79298495,139.45,139.41,4.86350132]
["bitfinex","SOLUSD",1723871926713,11.1,139.46,139.41,4.86350132]
["bitfinex","SOLUSD",1723871926923,12.89295971,139.46,139.41,4.86350132]
["bitfinex","SOLUSD",1723871927218,11.1,139.46,139.41,4.86350132]
["bitfinex","SOLUSD",1723871929321,22.1792,139.48,139.41,4.86350132]
["bitfinex","SOLUSD",1723871933919,33.2792,139.48,139.41,4.86350132]
["bitfinex","SOLUSD",1723871935337,33.2792,139.48,139.42,1.43407084]
["bitfinex","SOLUSD",1723871935633,33.2792,139.48,139.43,1.43407119]
["bitfinex","SOLUSD",1723871937019,33.2792,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723871937227,33.2792,139.48,139.41,24.86350132]
["bitfinex","SOLUSD",1723871940742,11.1,139.46,139.41,24.86350132]
["bitfinex","SOLUSD",1723871941032,12.89288162,139.46,139.41,24.86350132]
["bitfinex","SOLUSD",1723871941339,11.1,139.46,139.41,4.86350132]
["bitfinex","SOLUSD",1723871947326,1.79303008,139.45,139.41,4.86350132]
["bitfinex","SOLUSD",1723871947943,11.1,139.44,139.41,4.86350132]
["bitfinex","SOLUSD",1723871948336,17.6893,139.44,139.41,4.86350132]
["bitfinex","SOLUSD",1723871949223,11.1,139.42,139.41,4.86350132]
["bitfinex","SOLUSD",1723871949436,12.89340581,139.42,139.41,4.86350132]
["bitfinex","SOLUSD",1723871949731,16.2092,139.43,139.41,4.86350132]
["bitfinex","SOLUSD",1723871955927,11.1,139.42,139.41,4.86350132]
["bitfinex","SOLUSD",1723871964268,65.19156223,139.42,139.41,4.86350132]
["bitfinex","SOLUSD",1723871964446,65.31705223,139.42,139.41,4.86350132]
["bitfinex","SOLUSD",1723871965352,65.31710665,139.42,139.41,4.86350132]
["bitfinex","SOLUSD",1723871966079,6.228,139.41,139.32,15.4272]
["bitfinex","SOLUSD",1723871966233,11.1,139.37,139.29,16.8882]
["bitfinex","SOLUSD",1723871966434,1.79413105,139.36,139.29,16.8882]
["bitfinex","SOLUSD",1723871967137,11.1,139.37,139.29,16.8882]
["bitfinex","SOLUSD",1723871967138,1.79412356,139.35,139.29,16.8882]
["bitfinex","SOLUSD",1723871967440,12.89412356,139.35,139.29,16.8882]
["bitfinex","SOLUSD",1723871967834,11.1,139.35,139.29,16.8882]
["bitfinex","SOLUSD",1723871968036,20.070714,139.35,139.29,0.5]
["bitfinex","SOLUSD",1723871970052,18.2762,139.35,139.29,0.5]
["bitfinex","SOLUSD",1723871970278,6.3081,139.36,139.29,0.5]
["bitfinex","SOLUSD",1723871970652,6.3081,139.36,139.29,20.5]
["bitfinex","SOLUSD",1723871977182,15.3325,139.38,139.3,56.35098]
["bitfinex","SOLUSD",1723871977570,15.3325,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723871977987,6.5147,139.4,139.32,11.1]
["bitfinex","SOLUSD",1723871978167,6.5147,139.4,139.33,20.12549]
["bitfinex","SOLUSD",1723871981699,6.5147,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723871983481,17.6147,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723871987540,17.6147,139.4,139.31,20.0]
["bitfinex","SOLUSD",1723871987867,11.1,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723871989092,13.6884,139.4,139.31,20.0]
["bitfinex","SOLUSD",1723871989093,6.5147,139.4,139.31,20.0]
["bitfinex","SOLUSD",1723871989287,17.6147,139.4,139.31,20.0]
["bitfinex","SOLUSD",1723871991812,11.1,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723871992102,11.1,139.38,139.3,20.12549]
["bitfinex","SOLUSD",1723871992103,18.02336398,139.37,139.3,20.12549]
["bitfinex","SOLUSD",1723871992312,16.2293,139.37,139.3,20.12549]
["bitfinex","SOLUSD",1723871993882,16.2293,139.37,139.3,31.22549]
["bitfinex","SOLUSD",1723871994490,16.2293,139.37,139.31,0.12549]
["bitfinex","SOLUSD",1723872000817,16.2293,139.37,139.32,11.1]
["bitfinex","SOLUSD",1723872001118,16.2293,139.37,139.33,20.0]
["bitfinex","SOLUSD",1723872001912,27.3293,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723872002113,27.3293,139.37,139.29,36.7293]
["bitfinex","SOLUSD",1723872002434,27.3293,139.37,139.29,20.5]
["bitfinex","SOLUSD",1723872003014,27.3293,139.37,139.3,0.12549]
["bitfinex","SOLUSD",1723872003323,27.3293,139.37,139.3,0.25098]
["bitfinex","SOLUSD",1723872004512,6.6197,139.36,139.3,0.25098]
["bitfinex","SOLUSD",1723872005086,6.6197,139.36,139.3,45.25098]
["bitfinex","SOLUSD",1723872005316,6.6197,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723872009114,21.3801,139.43,139.34,11.1]
["bitfinex","SOLUSD",1723872009319,21.3801,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723872009626,21.3801,139.43,139.34,11.1]
["bitfinex","SOLUSD",1723872009812,21.3801,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723872012924,21.3801,139.43,139.38,11.1]
["bitfinex","SOLUSD",1723872013125,21.3801,139.43,139.39,20.0]
["bitfinex","SOLUSD",1723872021922,6.5397,139.46,139.4,11.35098]
["bitfinex","SOLUSD",1723872022237,6.5397,139.46,139.41,65.0]
["bitfinex","SOLUSD",1723872023732,6.5397,139.46,139.42,0.25098]
["bitfinex","SOLUSD",1723872024045,6.5397,139.5,139.42,11.35098]
["bitfinex","SOLUSD",1723872024203,6.5397,139.5,139.43,65.0]
["bitfinex","SOLUSD",1723872024409,6.5397,139.5,139.44,11.35098]
["bitfinex","SOLUSD",1723872024749,6.5397,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723872025930,6.5397,139.5,139.46,1.43375921]
["bitfinex","SOLUSD",1723872027649,6.5397,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723872027821,6.5397,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1723872031618,6.5397,139.5,139.46,0.25098]
["bitfinex","SOLUSD",1723872033327,15.4397,139.51,139.46,57.78459264]
["bitfinex","SOLUSD",1723872033545,15.4397,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723872033731,15.4397,139.51,139.48,1.43354725]
["bitfinex","SOLUSD",1723872033939,15.4397,139.51,139.49,1.43354727]
["bitfinex","SOLUSD",1723872034829,15.4397,139.51,139.48,1.43354662]
["bitfinex","SOLUSD",1723872035024,15.4397,139.51,139.49,1.43354696]
["bitfinex","SOLUSD",1723872035245,15.4397,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723872036337,6.2012,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723872041354,6.2012,139.53,139.48,1.43353019]
["bitfinex","SOLUSD",1723872041557,6.2012,139.53,139.49,1.43353054]
["bitfinex","SOLUSD",1723872043164,6.2012,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723872043536,11.1,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723872043865,11.1,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723872044065,11.1,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723872044363,1.79212929,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723872044661,1.79212929,139.51,139.43,31.1]
["bitfinex","SOLUSD",1723872045534,11.1,139.52,139.44,0.12549]
["bitfinex","SOLUSD",1723872045746,11.1,139.52,139.44,0.25098]
["bitfinex","SOLUSD",1723872051840,6.2012,139.53,139.44,57.78466872]
["bitfinex","SOLUSD",1723872052053,6.2012,139.53,139.45,20.0]
["bitfinex","SOLUSD",1723872052243,6.2012,139.53,139.46,0.25098]
["bitfinex","SOLUSD",1723872054341,6.2012,139.53,139.46,0.12549]
["bitfinex","SOLUSD",1723872054540,6.2012,139.53,139.46,0.25098]
["bitfinex","SOLUSD",1723872054964,17.3012,139.53,139.46,0.25098]
["bitfinex","SOLUSD",1723872059847,17.3012,139.53,139.46,45.25098]
["bitfinex","SOLUSD",1723872060048,17.3012,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723872061488,11.1,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723872061685,11.1,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723872061854,11.1,139.49,139.42,385.3]
["bitfinex","SOLUSD",1723872062054,12.89258403,139.49,139.42,385.3]
["bitfinex","SOLUSD",1723872062556,15.8984,139.49,139.42,385.3]
["bitfinex","SOLUSD",1723872062864,1.79281247,139.48,139.42,385.3]
["bitfinex","SOLUSD",1723872063062,6.3438,139.47,139.42,385.3]
["bitfinex","SOLUSD",1723872063260,11.1,139.46,139.42,385.3]
["bitfinex","SOLUSD",1723872063581,11.1,139.46,139.37,11.1]
["bitfinex","SOLUSD",1723872063582,1.79285583,139.45,139.36,643.8]
["bitfinex","SOLUSD",1723872063797,11.1,139.46,139.37,7.04032698]
["bitfinex","SOLUSD",1723872063967,11.1,139.46,139.37,18.14032698]
["bitfinex","SOLUSD",1723872064485,11.1,139.46,139.37,27.48171927]
["bitfinex","SOLUSD",1723872064692,11.1,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723872064867,11.1,139.46,139.38,20.12549]
["bitfinex","SOLUSD",1723872066184,11.1,139.46,139.39,0.12549]
["bitfinex","SOLUSD",1723872068966,6.3438,139.47,139.39,0.12549]
["bitfinex","SOLUSD",1723872069163,6.3438,139.47,139.39,56.22549]
["bitfinex","SOLUSD",1723872069382,6.3438,139.47,139.4,20.12549]
["bitfinex","SOLUSD",1723872077073,17.4438,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723872077260,1.79284786,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723872079188,1.79284786,139.46,139.39,0.12549]
["bitfinex","SOLUSD",1723872079485,28.63992697,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723872079669,6.5779,139.44,139.37,20.0]
["bitfinex","SOLUSD",1723872079871,1.79326899,139.43,139.37,20.0]
["bitfinex","SOLUSD",1723872080790,8.3711008,139.44,139.37,20.0]
["bitfinex","SOLUSD",1723872080965,6.5779,139.41,139.32,408.50310284]
["bitfinex","SOLUSD",1723872081171,19.47151401,139.41,139.33,7.04243595]
["bitfinex","SOLUSD",1723872081485,17.6779,139.41,139.33,7.04243595]
["bitfinex","SOLUSD",1723872081685,6.5779,139.41,139.33,7.04243595]
["bitfinex","SOLUSD",1723872082283,6.5779,139.41,139.32,419.19459034]
["bitfinex","SOLUSD",1723872082486,6.5779,139.41,139.33,20.0]
["bitfinex","SOLUSD",1723872083185,6.5779,139.41,139.36,11.1]
["bitfinex","SOLUSD",1723872083364,6.5779,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723872086581,6.5779,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872086771,6.5779,139.41,139.36,0.25098]
["bitfinex","SOLUSD",1723872088879,6.5779,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872089772,6.5779,139.41,139.34,11.1]
["bitfinex","SOLUSD",1723872089977,6.5779,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872092380,6.5779,139.41,139.34,11.1]
["bitfinex","SOLUSD",1723872092684,6.5779,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872095183,6.5779,139.41,139.33,20.0]
["bitfinex","SOLUSD",1723872095495,6.5779,139.41,139.34,0.12549]
["bitfinex","SOLUSD",1723872096180,6.5779,139.41,139.34,45.25098]
["bitfinex","SOLUSD",1723872096481,8.37141291,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872096888,6.5779,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872097090,6.5779,139.41,139.34,0.25098]
["bitfinex","SOLUSD",1723872098389,6.5779,139.41,139.34,11.35098]
["bitfinex","SOLUSD",1723872098601,6.5779,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872101701,8.37137251,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872103177,6.5779,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872103699,8.3714456,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872104306,8.3714456,139.41,139.34,20.25098]
["bitfinex","SOLUSD",1723872104494,6.5779,139.41,139.34,20.25098]
["bitfinex","SOLUSD",1723872105992,6.5779,139.41,139.35,11.1]
["bitfinex","SOLUSD",1723872106203,6.5779,139.41,139.36,20.12549]
["bitfinex","SOLUSD",1723872108102,6.5779,139.41,139.37,11.1]
["bitfinex","SOLUSD",1723872108400,15.747,139.42,139.39,11.1]
["bitfinex","SOLUSD",1723872108704,15.747,139.42,139.4,20.0]
["bitfinex","SOLUSD",1723872111103,22.3252,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723872111884,22.3252,139.45,139.41,1.43430179]
["bitfinex","SOLUSD",1723872112087,22.3252,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723872112312,22.3252,139.45,139.37,11.1]
["bitfinex","SOLUSD",1723872112623,22.3252,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723872113308,26.3008,139.41,139.33,7.49458279]
["bitfinex","SOLUSD",1723872113516,26.3008,139.41,139.32,7.04154787]
["bitfinex","SOLUSD",1723872113802,1.79368264,139.4,139.32,7.04154787]
["bitfinex","SOLUSD",1723872114203,26.3008,139.41,139.32,7.04154787]
["bitfinex","SOLUSD",1723872114413,26.3008,139.41,139.33,11.1]
["bitfinex","SOLUSD",1723872114633,26.3008,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723872115406,26.3008,139.41,139.33,31.1]
["bitfinex","SOLUSD",1723872116409,26.3008,139.41,139.33,20.0]
["bitfinex","SOLUSD",1723872116613,15.2008,139.41,139.34,45.25098]
["bitfinex","SOLUSD",1723872116793,15.2008,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723872118090,15.2008,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723872120419,15.2008,139.41,139.35,11.22549]
["bitfinex","SOLUSD",1723872120594,15.2008,139.41,139.36,20.12549]
["bitfinex","SOLUSD",1723872120791,15.2008,139.41,139.37,1.43462633]
["bitfinex","SOLUSD",1723872121111,15.2008,139.41,139.36,20.12549]
["bitfinex","SOLUSD",1723872123517,15.2008,139.41,139.37,11.22549]
["bitfinex","SOLUSD",1723872123819,15.2008,139.41,139.38,20.0]
["bitfinex","SOLUSD",1723872130011,15.2008,139.41,139.36,27.0429113]
["bitfinex","SOLUSD",1723872130916,15.2008,139.41,139.36,20.0]
["bitfinex","SOLUSD",1723872135898,15.2008,139.41,139.36,27.04280515]
["bitfinex","SOLUSD",1723872136299,15.2008,139.41,139.36,27.04266493]
["bitfinex","SOLUSD",1723872137813,15.2008,139.41,139.37,56.35098]
["bitfinex","SOLUSD",1723872138025,15.2008,139.41,139.38,20.0]
["bitfinex","SOLUSD",1723872141005,6.6556,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723872142922,6.6556,139.42,139.39,11.1]
["bitfinex","SOLUSD",1723872143135,6.6556,139.42,139.4,20.0]
["bitfinex","SOLUSD",1723872156637,6.6556,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723872156833,6.6556,139.42,139.41,20.0]
["bitfinex","SOLUSD",1723872157134,6.6556,139.42,139.38,27.04189956]
["bitfinex","SOLUSD",1723872157323,6.6556,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723872160539,6.6556,139.42,139.38,27.04189956]
["bitfinex","SOLUSD",1723872160737,6.6556,139.42,139.39,0.25098]
["bitfinex","SOLUSD",1723872161037,22.9548,139.49,139.41,11.1]
["bitfinex","SOLUSD",1723872161244,22.9548,139.49,139.44,11.1]
["bitfinex","SOLUSD",1723872161436,22.9548,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723872167542,6.2172,139.52,139.46,12.53388412]
["bitfinex","SOLUSD",1723872167746,6.2172,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723872167952,6.2172,139.52,139.48,1.43364016]
["bitfinex","SOLUSD",1723872168118,6.2172,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723872168950,6.2172,139.52,139.48,1.43367153]
["bitfinex","SOLUSD",1723872169251,6.2172,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723872170439,6.2172,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723872170931,6.2172,139.52,139.46,1.43378523]
["bitfinex","SOLUSD",1723872172329,6.2172,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723872174342,6.2172,139.52,139.46,1.43367062]
["bitfinex","SOLUSD",1723872175422,6.2172,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723872176350,6.2172,139.52,139.46,12.53367185]
["bitfinex","SOLUSD",1723872176557,6.2172,139.52,139.46,12.65916185]
["bitfinex","SOLUSD",1723872176726,6.2172,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723872176927,6.2172,139.52,139.48,1.43349586]
["bitfinex","SOLUSD",1723872177123,6.2172,139.52,139.49,1.43349939]
["bitfinex","SOLUSD",1723872178121,6.2172,139.52,139.48,1.43350383]
["bitfinex","SOLUSD",1723872178326,6.2172,139.52,139.49,1.43350385]
["bitfinex","SOLUSD",1723872179261,6.2172,139.52,139.48,1.43350655]
["bitfinex","SOLUSD",1723872179564,6.2172,139.52,139.49,1.43351157]
["bitfinex","SOLUSD",1723872180763,6.2172,139.52,139.49,20.0]
["bitfinex","SOLUSD",1723872181453,17.3172,139.52,139.43,22.56749194]
["bitfinex","SOLUSD",1723872181648,17.3172,139.52,139.44,20.0]
["bitfinex","SOLUSD",1723872182243,6.2172,139.52,139.43,15.5299]
["bitfinex","SOLUSD",1723872182442,6.2172,139.52,139.44,11.1]
["bitfinex","SOLUSD",1723872182972,6.2172,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1723872183667,6.2172,139.52,139.45,20.12549]
["bitfinex","SOLUSD",1723872183867,6.2172,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723872184752,6.2172,139.52,139.45,20.12549]
["bitfinex","SOLUSD",1723872190468,6.2172,139.52,139.46,56.22549]
["bitfinex","SOLUSD",1723872190642,6.2172,139.52,139.47,20.12549]
["bitfinex","SOLUSD",1723872195562,6.2172,139.52,139.48,1.43344393]
["bitfinex","SOLUSD",1723872195746,15.6628,139.53,139.49,1.68429257]
["bitfinex","SOLUSD",1723872195947,21.4789,139.56,139.5,1.43331181]
["bitfinex","SOLUSD",1723872196145,21.4789,139.56,139.5,57.53331181]
["bitfinex","SOLUSD",1723872196347,21.4789,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723872196575,21.4789,139.56,139.52,1.43311589]
["bitfinex","SOLUSD",1723872200881,21.4789,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723872201952,21.4789,139.56,139.52,1.43315205]
["bitfinex","SOLUSD",1723872204552,21.4789,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723872208678,21.4789,139.56,139.49,20.25098]
["bitfinex","SOLUSD",1723872209891,21.4789,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723872209892,1.79168342,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723872210185,11.1,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723872210359,11.1,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723872211160,11.1,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1723872211568,11.1,139.54,139.48,0.25098]
["bitfinex","SOLUSD",1723872216254,32.5789,139.56,139.48,0.25098]
["bitfinex","SOLUSD",1723872216456,32.5789,139.56,139.47,65.25098]
["bitfinex","SOLUSD",1723872224674,21.4789,139.56,139.48,11.1]
["bitfinex","SOLUSD",1723872224901,21.4789,139.56,139.49,21.43332388]
["bitfinex","SOLUSD",1723872227904,21.4789,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723872229993,21.4789,139.56,139.5,1.43339213]
["bitfinex","SOLUSD",1723872230913,21.4789,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723872231796,21.4789,139.56,139.5,1.43338972]
["bitfinex","SOLUSD",1723872232806,21.4789,139.56,139.5,46.43338972]
["bitfinex","SOLUSD",1723872233010,21.4789,139.56,139.5,45.0]
["bitfinex","SOLUSD",1723872233904,21.4789,139.56,139.49,20.12549]
["bitfinex","SOLUSD",1723872234492,21.4789,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723872234694,21.4789,139.56,139.47,27.15476886]
["bitfinex","SOLUSD",1723872234898,1.79174571,139.55,139.48,45.12549]
["bitfinex","SOLUSD",1723872235233,21.4789,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723872236216,23.2706447,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723872236423,21.4789,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723872243223,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872246229,21.4789,139.56,139.5,52.15031476]
["bitfinex","SOLUSD",1723872246534,21.4789,139.56,139.5,52.1492588]
["bitfinex","SOLUSD",1723872247101,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872248440,21.4789,139.56,139.5,52.1492588]
["bitfinex","SOLUSD",1723872248608,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872250623,21.4789,139.56,139.5,52.1492588]
["bitfinex","SOLUSD",1723872250824,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872251338,21.4789,139.56,139.5,52.14979428]
["bitfinex","SOLUSD",1723872253011,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872259224,21.4789,139.56,139.5,52.15281236]
["bitfinex","SOLUSD",1723872259639,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872260227,21.4789,139.56,139.5,52.15281236]
["bitfinex","SOLUSD",1723872260546,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872260954,21.4789,139.56,139.5,52.15281236]
["bitfinex","SOLUSD",1723872262454,21.4789,139.56,139.5,52.15062877]
["bitfinex","SOLUSD",1723872263154,21.4789,139.56,139.5,52.15023272]
["bitfinex","SOLUSD",1723872265544,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872267259,21.4789,139.56,139.5,52.15204438]
["bitfinex","SOLUSD",1723872267648,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872269153,21.4789,139.56,139.5,52.151873]
["bitfinex","SOLUSD",1723872270352,21.4789,139.56,139.51,7.026383]
["bitfinex","SOLUSD",1723872270552,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872270848,21.4789,139.56,139.51,7.02596276]
["bitfinex","SOLUSD",1723872272458,21.4789,139.56,139.51,7.02554461]
["bitfinex","SOLUSD",1723872274751,21.4789,139.56,139.51,7.02584659]
["bitfinex","SOLUSD",1723872274937,21.4789,139.56,139.5,52.15133659]
["bitfinex","SOLUSD",1723872278350,21.4789,139.56,139.51,7.02584659]
["bitfinex","SOLUSD",1723872278539,21.4789,139.56,139.5,52.15133659]
["bitfinex","SOLUSD",1723872278859,21.4789,139.56,139.5,52.15184459]
["bitfinex","SOLUSD",1723872279056,21.4789,139.56,139.51,7.02635459]
["bitfinex","SOLUSD",1723872279355,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872279570,21.4789,139.56,139.51,7.02637273]
["bitfinex","SOLUSD",1723872288465,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872288665,21.4789,139.56,139.51,7.02726527]
["bitfinex","SOLUSD",1723872288963,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872289158,21.4789,139.56,139.51,7.02723054]
["bitfinex","SOLUSD",1723872289361,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872289551,21.4789,139.56,139.51,7.02726527]
["bitfinex","SOLUSD",1723872289861,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872290068,21.4789,139.56,139.51,7.02705759]
["bitfinex","SOLUSD",1723872290357,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872290558,21.4789,139.56,139.51,7.02684639]
["bitfinex","SOLUSD",1723872290763,21.4789,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723872290948,21.4789,139.56,139.51,7.02707391]
["bitfinex","SOLUSD",1723872291138,7.1662,139.55,139.51,7.02745781]
["bitfinex","SOLUSD",1723872291345,28.6444,139.56,139.5,7.02857884]
["bitfinex","SOLUSD",1723872292058,28.6444,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723872292361,28.6444,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723872292562,28.6444,139.56,139.49,7.02857884]
["bitfinex","SOLUSD",1723872292743,28.6444,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723872293262,28.6444,139.56,139.48,27.02857884]
["bitfinex","SOLUSD",1723872293466,28.6444,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723872293665,28.6444,139.56,139.48,27.02857884]
["bitfinex","SOLUSD",1723872294062,21.4789,139.56,139.48,27.02857884]
["bitfinex","SOLUSD",1723872294371,21.4789,139.56,139.49,52.27955884]
["bitfinex","SOLUSD",1723872294743,21.4789,139.56,139.5,27.02857884]
["bitfinex","SOLUSD",1723872295279,21.4789,139.56,139.51,1.43325645]
["bitfinex","SOLUSD",1723872295565,21.4789,139.56,139.5,27.02775388]
["bitfinex","SOLUSD",1723872296154,21.4789,139.56,139.51,1.43326615]
["bitfinex","SOLUSD",1723872296346,21.4789,139.56,139.5,27.02775388]
["bitfinex","SOLUSD",1723872298447,21.4789,139.56,139.51,1.43326683]
["bitfinex","SOLUSD",1723872298649,21.4789,139.56,139.52,1.43315282]
["bitfinex","SOLUSD",1723872299161,21.4789,139.56,139.52,21.43315282]
["bitfinex","SOLUSD",1723872302873,21.4789,139.56,139.53,20.0]
["bitfinex","SOLUSD",1723872303056,21.4789,139.56,139.54,1.43304711]
["bitfinex","SOLUSD",1723872303257,21.4789,139.56,139.52,1.43304703]
["bitfinex","SOLUSD",1723872303459,21.4789,139.56,139.52,46.43304703]
["bitfinex","SOLUSD",1723872303656,21.4789,139.56,139.53,21.43304739]
["bitfinex","SOLUSD",1723872303955,6.1242,139.56,139.53,21.55853739]
["bitfinex","SOLUSD",1723872304155,22.7006,139.59,139.53,21.55853739]
["bitfinex","SOLUSD",1723872304669,22.7006,139.59,139.54,1.43289722]
["bitfinex","SOLUSD",1723872304871,22.7006,139.59,139.55,1.43276739]
["bitfinex","SOLUSD",1723872305063,22.7006,139.59,139.55,21.43276739]
["bitfinex","SOLUSD",1723872309464,22.7006,139.59,139.55,32.53276739]
["bitfinex","SOLUSD",1723872310471,22.7006,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723872314891,22.7006,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723872315086,22.7006,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723872319881,22.7006,139.59,139.51,20.12549]
["bitfinex","SOLUSD",1723872320077,22.7006,139.59,139.52,45.25098]
["bitfinex","SOLUSD",1723872320376,22.7006,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723872344519,22.7006,139.59,139.53,27.02878307]
["bitfinex","SOLUSD",1723872345029,22.7006,139.59,139.54,1.4328901]
["bitfinex","SOLUSD",1723872345202,22.7006,139.59,139.55,1.43279308]
["bitfinex","SOLUSD",1723872347710,22.7006,139.59,139.54,52.15427307]
["bitfinex","SOLUSD",1723872347912,22.7006,139.59,139.55,0.25098]
["bitfinex","SOLUSD",1723872348843,22.7006,139.59,139.55,27.27976307]
["bitfinex","SOLUSD",1723872349041,22.7006,139.59,139.56,1.43274008]
["bitfinex","SOLUSD",1723872350733,6.6331,139.59,139.56,8.4571522]
["bitfinex","SOLUSD",1723872351110,6.6331,139.59,139.56,8.45619995]
["bitfinex","SOLUSD",1723872352503,22.4666326,139.63,139.57,1.43263099]
["bitfinex","SOLUSD",1723872352729,22.4666326,139.63,139.58,1.43244126]
["bitfinex","SOLUSD",1723872358331,22.4666326,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1723872358536,22.4666326,139.63,139.59,1.68330564]
["bitfinex","SOLUSD",1723872359326,22.4666326,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1723872359527,22.4666326,139.63,139.58,0.25098]
["bitfinex","SOLUSD",1723872380933,22.4666326,139.63,139.58,1.68343862]
["bitfinex","SOLUSD",1723872384350,22.4666326,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1723872384531,22.4666326,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723872384854,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872385040,22.4666326,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723872385764,33.5666326,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723872386058,1.79088643,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723872386356,33.5666326,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723872391443,33.5666326,139.63,139.55,27.02777711]
["bitfinex","SOLUSD",1723872392897,22.4666326,139.63,139.56,45.25098]
["bitfinex","SOLUSD",1723872393052,22.4666326,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723872396968,22.4666326,139.63,139.57,27.02777711]
["bitfinex","SOLUSD",1723872399056,22.4666326,139.63,139.58,1.43263343]
["bitfinex","SOLUSD",1723872400966,22.4666326,139.63,139.57,27.02777711]
["bitfinex","SOLUSD",1723872401272,22.4666326,139.63,139.57,27.03030527]
["bitfinex","SOLUSD",1723872402578,22.4666326,139.63,139.58,1.43263507]
["bitfinex","SOLUSD",1723872406485,22.4666326,139.63,139.57,27.03030527]
["bitfinex","SOLUSD",1723872407372,22.4666326,139.63,139.58,1.43263312]
["bitfinex","SOLUSD",1723872411183,22.4666326,139.63,139.59,1.43244052]
["bitfinex","SOLUSD",1723872411358,22.4666326,139.63,139.59,21.43244052]
["bitfinex","SOLUSD",1723872413384,22.4666326,139.63,139.59,20.0]
["bitfinex","SOLUSD",1723872413591,22.4666326,139.63,139.59,27.02540771]
["bitfinex","SOLUSD",1723872416261,22.4666326,139.63,139.59,20.0]
["bitfinex","SOLUSD",1723872417280,22.4666326,139.63,139.58,27.02540771]
["bitfinex","SOLUSD",1723872417469,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872417659,22.4666326,139.63,139.58,27.02540771]
["bitfinex","SOLUSD",1723872417860,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872418162,22.4666326,139.63,139.58,27.02540771]
["bitfinex","SOLUSD",1723872418481,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872418684,22.4666326,139.63,139.58,27.02540771]
["bitfinex","SOLUSD",1723872418884,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872419063,22.4666326,139.63,139.58,27.02540771]
["bitfinex","SOLUSD",1723872419274,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872419613,22.4666326,139.63,139.58,27.02540771]
["bitfinex","SOLUSD",1723872419902,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872420107,22.4666326,139.63,139.58,27.02540771]
["bitfinex","SOLUSD",1723872420274,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872420475,22.4666326,139.63,139.58,27.02540771]
["bitfinex","SOLUSD",1723872420778,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872424508,22.4666326,139.63,139.57,7.02934103]
["bitfinex","SOLUSD",1723872424803,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872429206,22.4666326,139.63,139.59,1.43257545]
["bitfinex","SOLUSD",1723872431084,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872431283,22.4666326,139.63,139.59,1.43248086]
["bitfinex","SOLUSD",1723872431912,22.4666326,139.63,139.59,8.46200746]
["bitfinex","SOLUSD",1723872432788,22.4666326,139.63,139.59,7.0295266]
["bitfinex","SOLUSD",1723872436724,22.4666326,139.63,139.59,7.03118155]
["bitfinex","SOLUSD",1723872444697,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872445026,22.4666326,139.63,139.58,27.0316959]
["bitfinex","SOLUSD",1723872445200,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872445526,22.4666326,139.63,139.58,27.0316959]
["bitfinex","SOLUSD",1723872445733,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872445902,22.4666326,139.63,139.58,27.0316959]
["bitfinex","SOLUSD",1723872446100,22.4666326,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723872446417,22.4666326,139.63,139.59,1.55797755]
["bitfinex","SOLUSD",1723872446615,22.4666326,139.63,139.59,53.58967345]
["bitfinex","SOLUSD",1723872447627,6.5576326,139.63,139.59,53.58967345]
["bitfinex","SOLUSD",1723872448123,6.5576326,139.63,139.59,52.1571859]
["bitfinex","SOLUSD",1723872449233,0.3596326,139.63,139.6,21.55782542]
["bitfinex","SOLUSD",1723872449424,0.3596326,139.63,139.61,53.59011998]
["bitfinex","SOLUSD",1723872449738,0.3596326,139.63,139.62,20.0]
["bitfinex","SOLUSD",1723872452348,0.3596326,139.63,139.62,21.43213108]
["bitfinex","SOLUSD",1723872453339,0.3596326,139.63,139.62,20.0]
["bitfinex","SOLUSD",1723872454029,0.3596326,139.63,139.6,20.0]
["bitfinex","SOLUSD",1723872472446,0.3596326,139.63,139.61,11.22549]
["bitfinex","SOLUSD",1723872472666,0.3596326,139.63,139.62,65.12549]
["bitfinex","SOLUSD",1723872472843,0.3596326,139.63,139.62,66.68295159]
["bitfinex","SOLUSD",1723872473470,0.3596326,139.63,139.62,73.71507827]
["bitfinex","SOLUSD",1723872474453,0.3596326,139.63,139.62,66.68295159]
["bitfinex","SOLUSD",1723872474670,0.3596326,139.63,139.62,72.27888778]
["bitfinex","SOLUSD",1723872474851,0.3596326,139.63,139.62,65.25098]
["bitfinex","SOLUSD",1723872475052,0.3596326,139.63,139.62,72.27894588]
["bitfinex","SOLUSD",1723872475246,0.3596326,139.63,139.62,66.6829324]
["bitfinex","SOLUSD",1723872483662,0.3596326,139.63,139.62,89.43774924]
["bitfinex","SOLUSD",1723872485381,0.3596326,139.63,139.62,89.43027394]
["bitfinex","SOLUSD",1723872485761,0.3596326,139.63,139.62,91.58865411]
["bitfinex","SOLUSD",1723872485974,0.3596326,139.63,139.62,98.60929191]
["bitfinex","SOLUSD",1723872489554,0.3596326,139.63,139.62,98.60812226]
["bitfinex","SOLUSD",1723872492484,0.3596326,139.63,139.62,98.60718759]
["bitfinex","SOLUSD",1723872493687,0.3596326,139.63,139.62,98.60706394]
["bitfinex","SOLUSD",1723872494796,0.3596326,139.63,139.62,483.90706394]
["bitfinex","SOLUSD",1723872497670,0.3596326,139.63,139.62,483.90505217]
["bitfinex","SOLUSD",1723872498894,6.3926,139.71,139.63,9.17932171]
["bitfinex","SOLUSD",1723872499097,6.3926,139.71,139.67,11.1]
["bitfinex","SOLUSD",1723872499284,6.3926,139.71,139.68,66.68238092]
["bitfinex","SOLUSD",1723872505105,6.3926,139.71,139.68,65.25098]
["bitfinex","SOLUSD",1723872505878,6.3926,139.71,139.69,1.43141185]
["bitfinex","SOLUSD",1723872506191,6.3926,139.71,139.68,65.25098]
["bitfinex","SOLUSD",1723872508706,6.3926,139.71,139.69,1.43141099]
["bitfinex","SOLUSD",1723872508905,6.3926,139.71,139.68,65.25098]
["bitfinex","SOLUSD",1723872509406,6.3926,139.71,139.69,1.43140582]
["bitfinex","SOLUSD",1723872510189,6.3926,139.71,139.68,65.25098]
["bitfinex","SOLUSD",1723872510608,15.2614,139.72,139.68,65.25098]
["bitfinex","SOLUSD",1723872510978,6.3662,139.74,139.69,1.43138108]
["bitfinex","SOLUSD",1723872512089,6.3662,139.74,139.68,65.25098]
["bitfinex","SOLUSD",1723872512298,4.8662,139.74,139.68,65.25098]
["bitfinex","SOLUSD",1723872514908,15.8183,139.76,139.69,11.1]
["bitfinex","SOLUSD",1723872515081,15.8183,139.76,139.7,65.25098]
["bitfinex","SOLUSD",1723872515411,21.8684,139.76,139.7,45.25098]
["bitfinex","SOLUSD",1723872517594,21.8684,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1723872517880,21.8684,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723872518104,21.8684,139.76,139.69,45.25098]
["bitfinex","SOLUSD",1723872518314,21.8684,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723872519209,29.0235,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723872519515,18.2557,139.75,139.7,20.0]
["bitfinex","SOLUSD",1723872519719,18.2557,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723872519720,11.1,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723872520016,18.256,139.75,139.68,0.12549]
["bitfinex","SOLUSD",1723872520313,18.256,139.75,139.67,45.12549]
["bitfinex","SOLUSD",1723872520498,11.1,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723872520684,29.0236,139.76,139.69,45.12549]
["bitfinex","SOLUSD",1723872526213,21.8684,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1723872526409,21.8684,139.76,139.7,20.12549]
["bitfinex","SOLUSD",1723872526603,21.8684,139.76,139.71,45.12549]
["bitfinex","SOLUSD",1723872526793,21.8684,139.76,139.72,1.43110217]
["bitfinex","SOLUSD",1723872527310,21.8684,139.76,139.71,45.12549]
["bitfinex","SOLUSD",1723872529190,6.0501,139.76,139.71,45.12549]
["bitfinex","SOLUSD",1723872530907,0.8596326,139.77,139.71,45.12549]
["bitfinex","SOLUSD",1723872535542,0.8596326,139.77,139.72,1.43108884]
["bitfinex","SOLUSD",1723872535695,0.8596326,139.77,139.73,1.43109058]
["bitfinex","SOLUSD",1723872536814,0.8596326,139.77,139.72,1.43104316]
["bitfinex","SOLUSD",1723872537019,0.8596326,139.77,139.71,45.12549]
["bitfinex","SOLUSD",1723872540108,0.8596326,139.77,139.72,1.4310978]
["bitfinex","SOLUSD",1723872540325,0.8596326,139.77,139.71,45.12549]
["bitfinex","SOLUSD",1723872541933,0.8596326,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1723872546839,8.0143326,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723872547005,18.2551,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723872547429,11.1,139.74,139.67,7.00811339]
["bitfinex","SOLUSD",1723872547638,11.1,139.74,139.66,391.8986]
["bitfinex","SOLUSD",1723872548310,11.1,139.74,139.66,402.9986]
["bitfinex","SOLUSD",1723872548835,11.1,139.74,139.67,45.25098]
["bitfinex","SOLUSD",1723872549005,11.1,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723872551434,11.1,139.74,139.67,20.12549]
["bitfinex","SOLUSD",1723872553725,11.1,139.74,139.68,45.12549]
["bitfinex","SOLUSD",1723872554039,11.1,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723872555317,6.4745,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723872555731,6.4745,139.75,139.7,1.43141348]
["bitfinex","SOLUSD",1723872561337,21.8568,139.75,139.7,1.43141348]
["bitfinex","SOLUSD",1723872569927,11.1,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723872570127,11.1,139.74,139.67,20.12549]
["bitfinex","SOLUSD",1723872573759,6.0089,139.73,139.67,20.12549]
["bitfinex","SOLUSD",1723872573964,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872574267,6.0089,139.73,139.68,1.43160803]
["bitfinex","SOLUSD",1723872575164,6.0089,139.73,139.66,1.55708546]
["bitfinex","SOLUSD",1723872575345,6.0089,139.73,139.66,46.55708546]
["bitfinex","SOLUSD",1723872575548,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872575751,6.0089,139.73,139.68,1.43159133]
["bitfinex","SOLUSD",1723872586267,6.0089,139.73,139.68,46.43159133]
["bitfinex","SOLUSD",1723872587267,6.0089,139.73,139.68,45.0]
["bitfinex","SOLUSD",1723872590857,6.0089,139.73,139.69,1.43144615]
["bitfinex","SOLUSD",1723872593763,6.0089,139.73,139.68,7.01234047]
["bitfinex","SOLUSD",1723872594063,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872594254,6.0089,139.73,139.67,27.01234047]
["bitfinex","SOLUSD",1723872594453,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872594655,6.0089,139.73,139.67,27.01234047]
["bitfinex","SOLUSD",1723872594863,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872595077,6.0089,139.73,139.67,27.01234047]
["bitfinex","SOLUSD",1723872595277,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872595674,6.0089,139.73,139.67,27.01477556]
["bitfinex","SOLUSD",1723872595984,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872596182,6.0089,139.73,139.67,27.01465724]
["bitfinex","SOLUSD",1723872596477,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872596657,6.0089,139.73,139.67,27.01465724]
["bitfinex","SOLUSD",1723872596855,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872597067,6.0089,139.73,139.67,27.01465724]
["bitfinex","SOLUSD",1723872597272,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872597478,6.0089,139.73,139.67,27.01465724]
["bitfinex","SOLUSD",1723872597679,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872597879,6.0089,139.73,139.67,27.01465724]
["bitfinex","SOLUSD",1723872598082,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872598261,6.0089,139.73,139.67,27.01465724]
["bitfinex","SOLUSD",1723872598463,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872598676,6.0089,139.73,139.68,1.4316166]
["bitfinex","SOLUSD",1723872599178,6.0089,139.73,139.68,1.43167833]
["bitfinex","SOLUSD",1723872600767,11.1,139.72,139.67,27.01465724]
["bitfinex","SOLUSD",1723872600969,15.9078,139.71,139.66,7.01465724]
["bitfinex","SOLUSD",1723872601389,15.9078,139.71,139.65,385.3]
["bitfinex","SOLUSD",1723872601686,15.9078,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723872602379,15.9078,139.71,139.65,385.3]
["bitfinex","SOLUSD",1723872602380,11.1,139.7,139.65,385.3]
["bitfinex","SOLUSD",1723872602766,15.9078,139.71,139.66,46.43181989]
["bitfinex","SOLUSD",1723872602974,15.9078,139.71,139.66,53.4445413]
["bitfinex","SOLUSD",1723872603281,15.9078,139.71,139.66,46.43181989]
["bitfinex","SOLUSD",1723872603585,15.9078,139.71,139.66,53.44438056]
["bitfinex","SOLUSD",1723872605262,6.0089,139.73,139.67,20.25098]
["bitfinex","SOLUSD",1723872605463,6.0089,139.73,139.67,21.43151656]
["bitfinex","SOLUSD",1723872605686,6.0089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872606759,17.1089,139.73,139.68,1.43164768]
["bitfinex","SOLUSD",1723872606984,17.1089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872607284,17.1089,139.73,139.68,1.431658]
["bitfinex","SOLUSD",1723872607868,17.1089,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723872608995,0.8596326,139.77,139.7,11.1]
["bitfinex","SOLUSD",1723872609298,0.8596326,139.77,139.71,65.25098]
["bitfinex","SOLUSD",1723872613689,0.8596326,139.77,139.72,1.43095164]
["bitfinex","SOLUSD",1723872613862,0.8596326,139.77,139.73,0.12549]
["bitfinex","SOLUSD",1723872614068,0.8596326,139.77,139.73,1.55644098]
["bitfinex","SOLUSD",1723872615191,0.8596326,139.77,139.73,0.12549]
["bitfinex","SOLUSD",1723872615367,0.8596326,139.77,139.71,65.12549]
["bitfinex","SOLUSD",1723872615573,0.8596326,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1723872619988,0.8596326,139.77,139.72,11.22549]
["bitfinex","SOLUSD",1723872620292,0.8596326,139.77,139.73,66.55632913]
["bitfinex","SOLUSD",1723872620514,0.8596326,139.77,139.74,28.46530514]
["bitfinex","SOLUSD",1723872620794,0.8596326,139.77,139.76,11.1]
["bitfinex","SOLUSD",1723872620996,0.8596326,139.77,139.76,65.25098]
["bitfinex","SOLUSD",1723872623705,0.8596326,139.77,139.7,15.809]
["bitfinex","SOLUSD",1723872623869,0.8596326,139.77,139.7,26.909]
["bitfinex","SOLUSD",1723872624281,0.8596326,139.77,139.7,36.14764379]
["bitfinex","SOLUSD",1723872624785,0.8596326,139.77,139.71,1.43087748]
["bitfinex","SOLUSD",1723872624972,0.8596326,139.77,139.71,21.43087748]
["bitfinex","SOLUSD",1723872625887,0.8596326,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723872626394,0.8596326,139.77,139.72,45.25098]
["bitfinex","SOLUSD",1723872626569,0.8596326,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872628080,0.8596326,139.77,139.74,1.43091301]
["bitfinex","SOLUSD",1723872631496,0.8596326,139.77,139.75,1.43089926]
["bitfinex","SOLUSD",1723872632686,0.8596326,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872632687,0.8596326,139.77,139.74,1.43086578]
["bitfinex","SOLUSD",1723872633293,0.8596326,139.77,139.75,0.12549]
["bitfinex","SOLUSD",1723872633483,0.8596326,139.77,139.75,20.25098]
["bitfinex","SOLUSD",1723872633783,0.8596326,139.77,139.76,45.0]
["bitfinex","SOLUSD",1723872633991,0.8596326,139.77,139.76,65.25098]
["bitfinex","SOLUSD",1723872637881,0.8596326,139.77,139.76,66.68134646]
["bitfinex","SOLUSD",1723872640109,0.8596326,139.77,139.76,65.25098]
["bitfinex","SOLUSD",1723872640483,0.8596326,139.77,139.76,463.08128718]
["bitfinex","SOLUSD",1723872641309,10.0,139.84,139.76,472.31993097]
["bitfinex","SOLUSD",1723872641509,10.0,139.84,139.8,11.1]
["bitfinex","SOLUSD",1723872641813,10.0,139.84,139.81,65.25098]
["bitfinex","SOLUSD",1723872645715,10.0,139.84,139.82,1.43001198]
["bitfinex","SOLUSD",1723872645920,10.0,139.84,139.83,1.55549622]
["bitfinex","SOLUSD",1723872646791,10.0,139.84,139.83,1.68098622]
["bitfinex","SOLUSD",1723872646993,10.0,139.84,139.83,0.25098]
["bitfinex","SOLUSD",1723872647194,10.0,139.84,139.82,0.25098]
["bitfinex","SOLUSD",1723872647711,10.0,139.84,139.82,1.68085172]
["bitfinex","SOLUSD",1723872648432,10.0,139.84,139.82,12.78085172]
["bitfinex","SOLUSD",1723872648621,10.0,139.84,139.83,65.0]
["bitfinex","SOLUSD",1723872648931,10.0,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723872649297,10.0,139.84,139.83,66.68086242]
["bitfinex","SOLUSD",1723872650193,10.0,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723872660242,10.0,139.84,139.82,385.3]
["bitfinex","SOLUSD",1723872661354,10.0,139.84,139.83,1.43010258]
["bitfinex","SOLUSD",1723872661658,10.0,139.84,139.79,1.43010446]
["bitfinex","SOLUSD",1723872661824,10.0,139.84,139.78,396.4]
["bitfinex","SOLUSD",1723872662023,10.0,139.84,139.79,65.12549]
["bitfinex","SOLUSD",1723872662728,10.0,139.84,139.8,1.43015393]
["bitfinex","SOLUSD",1723872662942,10.0,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1723872663183,10.0,139.84,139.81,1.6810961]
["bitfinex","SOLUSD",1723872663839,10.0,139.84,139.81,0.25098]
["bitfinex","SOLUSD",1723872664151,10.0,139.84,139.8,0.25098]
["bitfinex","SOLUSD",1723872665052,21.1,139.84,139.78,385.3]
["bitfinex","SOLUSD",1723872665236,11.1,139.82,139.78,385.3]
["bitfinex","SOLUSD",1723872665430,16.025,139.81,139.78,385.3]
["bitfinex","SOLUSD",1723872668666,16.025,139.81,139.79,1.43061669]
["bitfinex","SOLUSD",1723872669844,16.025,139.81,139.78,385.3]
["bitfinex","SOLUSD",1723872670368,6.4286,139.83,139.79,1.43048988]
["bitfinex","SOLUSD",1723872671040,6.4286,139.83,139.78,385.3]
["bitfinex","SOLUSD",1723872671368,6.4286,139.83,139.79,1.43053854]
["bitfinex","SOLUSD",1723872671570,6.4286,139.83,139.78,385.3]
["bitfinex","SOLUSD",1723872671863,11.1,139.82,139.78,385.3]
["bitfinex","SOLUSD",1723872684086,11.1,139.8,139.78,385.3]
["bitfinex","SOLUSD",1723872684471,11.1,139.8,139.72,41.11054379]
["bitfinex","SOLUSD",1723872684677,11.1,139.8,139.73,65.25098]
["bitfinex","SOLUSD",1723872686973,13.5803,139.83,139.74,1.43087979]
["bitfinex","SOLUSD",1723872687175,13.5803,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723872687176,6.4286,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723872687489,6.4286,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1723872687781,6.4286,139.83,139.75,0.12549]
["bitfinex","SOLUSD",1723872687981,6.4286,139.83,139.74,0.12549]
["bitfinex","SOLUSD",1723872691183,6.4286,139.83,139.75,11.1]
["bitfinex","SOLUSD",1723872691387,6.4286,139.83,139.76,65.25098]
["bitfinex","SOLUSD",1723872693228,6.4286,139.83,139.77,11.1]
["bitfinex","SOLUSD",1723872693498,6.4286,139.83,139.78,65.25098]
["bitfinex","SOLUSD",1723872693669,6.4286,139.83,139.79,1.4302959]
["bitfinex","SOLUSD",1723872693873,6.4286,139.83,139.8,1.43030832]
["bitfinex","SOLUSD",1723872694402,6.4286,139.83,139.78,65.25098]
["bitfinex","SOLUSD",1723872697305,25.7189,139.84,139.79,1.43032508]
["bitfinex","SOLUSD",1723872697601,25.7189,139.84,139.8,0.25098]
["bitfinex","SOLUSD",1723872697796,25.7189,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1723872698099,25.7189,139.84,139.8,0.12549]
["bitfinex","SOLUSD",1723872698270,25.7189,139.84,139.79,0.12549]
["bitfinex","SOLUSD",1723872698473,10.0,139.84,139.79,0.12549]
["bitfinex","SOLUSD",1723872699878,10.0,139.84,139.79,11.22549]
["bitfinex","SOLUSD",1723872700102,10.0,139.84,139.8,65.12549]
["bitfinex","SOLUSD",1723872700411,10.0,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1723872700986,10.0,139.84,139.81,11.22549]
["bitfinex","SOLUSD",1723872701187,10.0,139.84,139.83,11.1]
["bitfinex","SOLUSD",1723872701385,10.0,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723872708612,10.0,139.84,139.83,75.25098]
["bitfinex","SOLUSD",1723872709608,10.0,139.84,139.83,87.78084951]
["bitfinex","SOLUSD",1723872711103,10.0,139.84,139.83,97.0194933]
["bitfinex","SOLUSD",1723872713119,10.0,139.84,139.83,95.58962379]
["bitfinex","SOLUSD",1723872714295,10.0,139.84,139.83,84.48962379]
["bitfinex","SOLUSD",1723872714615,10.0,139.84,139.83,86.35098]
["bitfinex","SOLUSD",1723872714818,10.0,139.84,139.83,41.1]
["bitfinex","SOLUSD",1723872715389,10.0,139.84,139.83,10.0]
["bitfinex","SOLUSD",1723872716715,10.0,139.84,139.83,75.12549]
["bitfinex","SOLUSD",1723872716918,10.0,139.84,139.83,30.0]
["bitfinex","SOLUSD",1723872717118,10.0,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723872717294,10.0,139.84,139.82,385.3]
["bitfinex","SOLUSD",1723872718719,10.0,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723872719615,10.0,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723872720324,10.0,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723872723694,10.0,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723872724604,10.0,139.84,139.83,76.35098]
["bitfinex","SOLUSD",1723872725518,10.0,139.84,139.83,80.70868]
["bitfinex","SOLUSD",1723872725733,10.0,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723872725912,9.5809,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723872726227,9.5809,139.84,139.82,400.7577]
["bitfinex","SOLUSD",1723872726830,9.5809,139.84,139.78,11.1]
["bitfinex","SOLUSD",1723872727001,9.5809,139.84,139.8,11.1]
["bitfinex","SOLUSD",1723872727416,9.5809,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1723872727622,9.5809,139.84,139.81,20.12549]
["bitfinex","SOLUSD",1723872727933,9.5809,139.84,139.77,394.53864379]
["bitfinex","SOLUSD",1723872728229,15.3233,139.83,139.77,394.53864379]
["bitfinex","SOLUSD",1723872729235,15.3233,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723872730798,1.78825971,139.82,139.77,385.3]
["bitfinex","SOLUSD",1723872730998,17.7606,139.81,139.73,9.23864379]
["bitfinex","SOLUSD",1723872731219,1.78854455,139.8,139.73,9.23864379]
["bitfinex","SOLUSD",1723872731524,17.7606,139.81,139.73,9.23864379]
["bitfinex","SOLUSD",1723872733119,17.7606,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723872733633,17.7606,139.81,139.73,20.0]
["bitfinex","SOLUSD",1723872733839,11.1,139.79,139.71,6.99169094]
["bitfinex","SOLUSD",1723872734137,11.1,139.79,139.71,6.99221356]
["bitfinex","SOLUSD",1723872734336,11.1,139.79,139.7,24.75281356]
["bitfinex","SOLUSD",1723872734909,11.1,139.79,139.7,33.99145735]
["bitfinex","SOLUSD",1723872735141,11.1,139.79,139.71,20.12549]
["bitfinex","SOLUSD",1723872736014,16.2881,139.8,139.71,20.12549]
["bitfinex","SOLUSD",1723872736331,27.3881,139.8,139.72,45.12549]
["bitfinex","SOLUSD",1723872736513,27.3881,139.8,139.73,20.12549]
["bitfinex","SOLUSD",1723872737922,16.2881,139.8,139.74,45.12549]
["bitfinex","SOLUSD",1723872738109,16.2881,139.8,139.75,20.0]
["bitfinex","SOLUSD",1723872744839,16.2881,139.8,139.75,21.43083083]
["bitfinex","SOLUSD",1723872745219,16.2881,139.8,139.75,20.0]
["bitfinex","SOLUSD",1723872763128,16.2881,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723872763129,27.3881,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723872763437,27.3881,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723872763738,27.3881,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723872764126,7.8493992,139.79,139.71,385.3]
["bitfinex","SOLUSD",1723872764557,13.214,139.79,139.71,385.3]
["bitfinex","SOLUSD",1723872765063,11.1,139.78,139.71,385.3]
["bitfinex","SOLUSD",1723872765559,11.1,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723872766432,6.0605,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723872768754,6.0605,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723872769668,6.0605,139.76,139.69,31.1]
["bitfinex","SOLUSD",1723872770434,6.0605,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1723872770636,6.0605,139.76,139.7,45.25098]
["bitfinex","SOLUSD",1723872770837,6.0605,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723872781364,6.0605,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723872785768,6.0605,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723872786074,17.1605,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723872806066,17.1605,139.76,139.69,26.98949907]
["bitfinex","SOLUSD",1723872808316,17.1605,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723872808482,17.1605,139.76,139.7,6.9887208]
["bitfinex","SOLUSD",1723872808666,17.1605,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723872809273,17.1605,139.76,139.71,26.98868563]
["bitfinex","SOLUSD",1723872809598,17.1605,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723872809901,17.1605,139.76,139.7,26.98868563]
["bitfinex","SOLUSD",1723872810078,17.1605,139.76,139.71,6.98868563]
["bitfinex","SOLUSD",1723872810281,17.1605,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723872810685,17.1605,139.76,139.7,26.98868563]
["bitfinex","SOLUSD",1723872810869,17.1605,139.76,139.71,6.98868563]
["bitfinex","SOLUSD",1723872811193,17.1605,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723872811995,17.1605,139.76,139.71,26.98868563]
["bitfinex","SOLUSD",1723872812197,17.1605,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723872812496,17.1605,139.76,139.71,26.98868563]
["bitfinex","SOLUSD",1723872812685,17.1605,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723872812889,6.0605,139.76,139.71,26.98868563]
["bitfinex","SOLUSD",1723872813115,6.0605,139.76,139.72,6.98868563]
["bitfinex","SOLUSD",1723872815408,6.0605,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723872815409,6.0605,139.76,139.73,26.98868563]
["bitfinex","SOLUSD",1723872815570,15.3789,139.77,139.74,6.98868563]
["bitfinex","SOLUSD",1723872815770,15.3789,139.77,139.75,20.0]
["bitfinex","SOLUSD",1723872816200,15.3789,139.77,139.73,6.98868563]
["bitfinex","SOLUSD",1723872816201,15.3789,139.77,139.74,26.98868563]
["bitfinex","SOLUSD",1723872816403,15.3789,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723872816590,15.3789,139.77,139.73,26.98449173]
["bitfinex","SOLUSD",1723872816980,15.3789,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872817274,15.3789,139.77,139.73,26.98449173]
["bitfinex","SOLUSD",1723872817501,15.3789,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872817691,15.3789,139.77,139.73,26.98449173]
["bitfinex","SOLUSD",1723872817895,15.3789,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872818208,15.3789,139.77,139.73,26.98449173]
["bitfinex","SOLUSD",1723872818510,15.3789,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872818706,15.3789,139.77,139.73,26.98449173]
["bitfinex","SOLUSD",1723872818891,15.3789,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872819081,15.3789,139.77,139.73,26.98449173]
["bitfinex","SOLUSD",1723872819280,15.3789,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872819589,15.3789,139.77,139.73,26.98449173]
["bitfinex","SOLUSD",1723872819791,15.3789,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872820092,15.3789,139.77,139.73,26.98449173]
["bitfinex","SOLUSD",1723872820401,15.3789,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723872820783,33.6716,139.8,139.73,6.98337659]
["bitfinex","SOLUSD",1723872820973,33.6716,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723872821684,33.6716,139.8,139.73,26.98321796]
["bitfinex","SOLUSD",1723872821983,33.6716,139.8,139.74,1.43100798]
["bitfinex","SOLUSD",1723872826600,33.6716,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723872827697,33.6716,139.8,139.74,1.43101487]
["bitfinex","SOLUSD",1723872828705,33.6716,139.8,139.73,1.43101485]
["bitfinex","SOLUSD",1723872830194,33.6716,139.8,139.72,20.0]
["bitfinex","SOLUSD",1723872830810,11.1,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723872831896,11.1,139.78,139.71,26.98631541]
["bitfinex","SOLUSD",1723872832088,11.1,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723872832290,11.1,139.78,139.71,26.98640231]
["bitfinex","SOLUSD",1723872832518,11.1,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723872832691,11.1,139.78,139.71,26.98640231]
["bitfinex","SOLUSD",1723872832891,11.1,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723872833100,11.1,139.78,139.71,26.98667281]
["bitfinex","SOLUSD",1723872833391,11.1,139.78,139.71,26.98668655]
["bitfinex","SOLUSD",1723872837104,11.1,139.76,139.71,26.98668655]
["bitfinex","SOLUSD",1723872837306,6.5292,139.75,139.71,26.98668655]
["bitfinex","SOLUSD",1723872837627,6.5292,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723872837915,6.5292,139.75,139.71,26.98668655]
["bitfinex","SOLUSD",1723872838122,6.5292,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723872838314,6.5292,139.75,139.71,26.98668655]
["bitfinex","SOLUSD",1723872838496,6.5292,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723872838700,6.5292,139.75,139.71,26.98668655]
["bitfinex","SOLUSD",1723872838898,22.0994,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723872839992,22.0994,139.75,139.7,6.98668655]
["bitfinex","SOLUSD",1723872840197,11.1,139.74,139.7,6.98668655]
["bitfinex","SOLUSD",1723872841312,11.1,139.74,139.71,20.0]
["bitfinex","SOLUSD",1723872841698,22.0994,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723872844610,22.0994,139.75,139.7,27.00028765]
["bitfinex","SOLUSD",1723872845330,22.0994,139.75,139.71,7.00028765]
["bitfinex","SOLUSD",1723872845536,22.0994,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723872845703,22.0994,139.79,139.72,27.00028765]
["bitfinex","SOLUSD",1723872848239,22.0994,139.79,139.73,7.00028765]
["bitfinex","SOLUSD",1723872848412,22.0994,139.79,139.74,20.12549]
["bitfinex","SOLUSD",1723872849129,22.0994,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1723872849439,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872849609,22.0994,139.79,139.74,7.12577765]
["bitfinex","SOLUSD",1723872849813,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872850140,22.0994,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1723872850339,22.0994,139.79,139.74,45.25098]
["bitfinex","SOLUSD",1723872850638,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872851217,22.0994,139.79,139.76,1.43079465]
["bitfinex","SOLUSD",1723872851939,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872852445,22.0994,139.79,139.76,1.43072116]
["bitfinex","SOLUSD",1723872852825,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872853029,22.0994,139.79,139.76,1.43072767]
["bitfinex","SOLUSD",1723872855318,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872855523,22.0994,139.79,139.76,1.43072366]
["bitfinex","SOLUSD",1723872855833,22.0994,139.79,139.77,1.430723]
["bitfinex","SOLUSD",1723872856030,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872861122,22.0994,139.79,139.76,1.43072502]
["bitfinex","SOLUSD",1723872862143,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872863719,22.0994,139.79,139.76,20.0]
["bitfinex","SOLUSD",1723872863920,22.0994,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723872864520,22.0994,139.79,139.73,26.9870178]
["bitfinex","SOLUSD",1723872864922,22.0994,139.79,139.74,1.43090611]
["bitfinex","SOLUSD",1723872865427,22.0994,139.79,139.73,26.9870178]
["bitfinex","SOLUSD",1723872866750,22.0994,139.79,139.74,45.12549]
["bitfinex","SOLUSD",1723872867047,22.0994,139.79,139.75,20.12549]
["bitfinex","SOLUSD",1723872869632,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872870335,22.0994,139.79,139.76,1.43082259]
["bitfinex","SOLUSD",1723872871242,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872871446,22.0994,139.79,139.76,1.43074084]
["bitfinex","SOLUSD",1723872872350,22.0994,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723872881962,22.0994,139.79,139.76,1.55622368]
["bitfinex","SOLUSD",1723872882158,22.0994,139.79,139.77,1.4306607]
["bitfinex","SOLUSD",1723872882362,22.0994,139.79,139.77,21.4306607]
["bitfinex","SOLUSD",1723872884266,21.1655,139.83,139.77,21.43066322]
["bitfinex","SOLUSD",1723872884870,21.1655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872885365,21.1655,139.83,139.78,1.43053146]
["bitfinex","SOLUSD",1723872886053,21.1655,139.83,139.78,46.43053146]
["bitfinex","SOLUSD",1723872886256,21.1655,139.83,139.79,20.25098]
["bitfinex","SOLUSD",1723872886563,21.1655,139.83,139.8,1.43036603]
["bitfinex","SOLUSD",1723872889371,21.1655,139.83,139.79,20.25098]
["bitfinex","SOLUSD",1723872899865,21.1655,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723872900877,21.1655,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723872901186,21.1655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872903783,11.1,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723872904583,11.1,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723872907256,11.1,139.82,139.76,21.43086518]
["bitfinex","SOLUSD",1723872907679,11.1,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723872907986,21.1655,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723872916084,21.1655,139.83,139.77,52.24170192]
["bitfinex","SOLUSD",1723872916268,21.1655,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723872916468,21.1655,139.83,139.79,0.25098]
["bitfinex","SOLUSD",1723872919289,21.1655,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723872926676,21.1655,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723872926974,21.1655,139.83,139.77,6.98857049]
["bitfinex","SOLUSD",1723872927297,21.1655,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723872927797,21.1655,139.83,139.76,26.98857049]
["bitfinex","SOLUSD",1723872927993,21.1655,139.83,139.77,6.98857049]
["bitfinex","SOLUSD",1723872928184,21.1655,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723872928491,32.2655,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723872928897,32.2655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872929570,32.2655,139.83,139.76,6.99113915]
["bitfinex","SOLUSD",1723872929792,32.2655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872931972,32.2655,139.83,139.76,6.99251886]
["bitfinex","SOLUSD",1723872932176,32.2655,139.83,139.75,20.12549]
["bitfinex","SOLUSD",1723872932177,32.2655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872932770,32.2655,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723872932998,32.2655,139.83,139.75,0.12549]
["bitfinex","SOLUSD",1723872933197,32.2655,139.83,139.75,7.24805467]
["bitfinex","SOLUSD",1723872933372,32.2655,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723872934274,32.2655,139.83,139.75,27.24822168]
["bitfinex","SOLUSD",1723872938089,32.2655,139.83,139.75,20.25098]
["bitfinex","SOLUSD",1723872938413,32.2655,139.83,139.75,27.24500555]
["bitfinex","SOLUSD",1723872940806,21.1655,139.83,139.75,38.34500555]
["bitfinex","SOLUSD",1723872941003,21.1655,139.83,139.76,51.99402555]
["bitfinex","SOLUSD",1723872941205,21.1655,139.83,139.77,20.25098]
["bitfinex","SOLUSD",1723872945991,21.1655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872947296,21.1655,139.83,139.77,26.99352286]
["bitfinex","SOLUSD",1723872947509,21.1655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872947892,32.2655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872948311,32.2655,139.83,139.78,11.22549]
["bitfinex","SOLUSD",1723872948312,21.1655,139.83,139.78,11.22549]
["bitfinex","SOLUSD",1723872948615,21.1655,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723872949508,21.1655,139.83,139.78,38.21901286]
["bitfinex","SOLUSD",1723872949695,21.1655,139.83,139.79,45.12549]
["bitfinex","SOLUSD",1723872950209,21.1655,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723872956695,21.1655,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723872959518,21.1655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872959689,21.1655,139.83,139.77,26.99059696]
["bitfinex","SOLUSD",1723872960429,21.1655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872960995,32.2655,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723872961415,32.2655,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723872963319,21.1655,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723872963501,21.1655,139.83,139.76,26.99059696]
["bitfinex","SOLUSD",1723872963700,21.1655,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723872964698,21.1655,139.83,139.76,26.99059696]
["bitfinex","SOLUSD",1723872965621,21.1655,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723872965817,21.1655,139.83,139.76,26.99303033]
["bitfinex","SOLUSD",1723872966226,21.1655,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723872966520,21.1655,139.83,139.76,26.99306117]
["bitfinex","SOLUSD",1723872966702,21.1655,139.83,139.77,52.24404117]
["bitfinex","SOLUSD",1723872966901,21.1655,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723872970000,21.1655,139.83,139.79,0.25098]
["bitfinex","SOLUSD",1723872974133,21.1655,139.83,139.79,45.25098]
["bitfinex","SOLUSD",1723872974303,21.1655,139.83,139.8,21.4303]
["bitfinex","SOLUSD",1723872975542,21.1655,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723872975729,21.1655,139.83,139.81,1.43026535]
["bitfinex","SOLUSD",1723872976830,21.1655,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723872978108,9.5809,139.84,139.81,1.43027232]
["bitfinex","SOLUSD",1723872982233,9.5809,139.84,139.82,1.55570088]
["bitfinex","SOLUSD",1723872982439,9.5809,139.84,139.82,20.12549]
["bitfinex","SOLUSD",1723872987046,9.5809,139.84,139.83,0.12549]
["bitfinex","SOLUSD",1723872987238,9.5809,139.84,139.83,45.12549]
["bitfinex","SOLUSD",1723872987441,9.5809,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723872995151,9.5809,139.84,139.83,66.68079827]
["bitfinex","SOLUSD",1723872996757,9.5809,139.84,139.83,66.68077921]
["bitfinex","SOLUSD",1723872997055,9.5809,139.84,139.83,83.04917921]
["bitfinex","SOLUSD",1723872997351,0.8596326,139.91,139.83,110.02725665]
["bitfinex","SOLUSD",1723872997555,0.8596326,139.91,139.87,11.1]
["bitfinex","SOLUSD",1723872997857,0.8596326,139.91,139.88,65.25098]
["bitfinex","SOLUSD",1723872999235,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723872999430,0.8596326,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723873000341,0.8596326,139.91,139.86,1.4295614]
["bitfinex","SOLUSD",1723873000534,0.8596326,139.91,139.86,0.12549]
["bitfinex","SOLUSD",1723873000735,0.8596326,139.91,139.86,45.25098]
["bitfinex","SOLUSD",1723873000938,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873002737,0.8596326,139.91,139.88,45.12549]
["bitfinex","SOLUSD",1723873002939,0.8596326,139.91,139.89,20.12549]
["bitfinex","SOLUSD",1723873008562,0.8596326,139.91,139.9,1.42934421]
["bitfinex","SOLUSD",1723873008935,0.8596326,139.91,139.89,20.12549]
["bitfinex","SOLUSD",1723873013839,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873014044,0.8596326,139.91,139.88,0.12549]
["bitfinex","SOLUSD",1723873014345,0.8596326,139.91,139.87,45.25098]
["bitfinex","SOLUSD",1723873014544,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873016970,0.8596326,139.91,139.87,0.25098]
["bitfinex","SOLUSD",1723873018951,0.8596326,139.91,139.84,26.9782907]
["bitfinex","SOLUSD",1723873019266,0.8596326,139.91,139.85,45.25098]
["bitfinex","SOLUSD",1723873019454,0.8596326,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723873021570,6.9580326,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723873021988,6.9580326,139.91,139.85,20.25098]
["bitfinex","SOLUSD",1723873022483,6.9580326,139.91,139.86,1.42967995]
["bitfinex","SOLUSD",1723873023079,6.9580326,139.91,139.85,20.25098]
["bitfinex","SOLUSD",1723873023277,6.9580326,139.91,139.86,45.0]
["bitfinex","SOLUSD",1723873023502,6.9580326,139.91,139.87,20.25098]
["bitfinex","SOLUSD",1723873024173,6.9580326,139.91,139.88,1.42950394]
["bitfinex","SOLUSD",1723873025491,0.8596326,139.91,139.87,20.25098]
["bitfinex","SOLUSD",1723873028671,0.8596326,139.91,139.88,45.0]
["bitfinex","SOLUSD",1723873028896,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873039496,0.8596326,139.91,139.9,0.25098]
["bitfinex","SOLUSD",1723873039693,0.8596326,139.91,139.9,1.68020788]
["bitfinex","SOLUSD",1723873039892,0.8596326,139.91,139.9,0.25098]
["bitfinex","SOLUSD",1723873042203,0.8596326,139.91,139.9,7.22749136]
["bitfinex","SOLUSD",1723873042403,0.8596326,139.91,139.9,27.22749136]
["bitfinex","SOLUSD",1723873042915,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873043111,0.8596326,139.91,139.9,27.22698499]
["bitfinex","SOLUSD",1723873043319,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873043492,0.8596326,139.91,139.9,27.22698499]
["bitfinex","SOLUSD",1723873043689,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873043899,0.8596326,139.91,139.9,27.22698499]
["bitfinex","SOLUSD",1723873044098,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873044313,0.8596326,139.91,139.9,27.22698499]
["bitfinex","SOLUSD",1723873044511,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873044713,0.8596326,139.91,139.9,27.22698499]
["bitfinex","SOLUSD",1723873044917,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873045121,0.8596326,139.91,139.9,27.22698499]
["bitfinex","SOLUSD",1723873045301,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873045508,0.8596326,139.91,139.9,27.22698499]
["bitfinex","SOLUSD",1723873045730,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873045903,0.8596326,139.91,139.9,27.22698499]
["bitfinex","SOLUSD",1723873046101,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873046312,0.8596326,139.91,139.9,27.22698499]
["bitfinex","SOLUSD",1723873046505,0.8596326,139.91,139.9,72.22698499]
["bitfinex","SOLUSD",1723873047001,0.8596326,139.91,139.9,72.22517442]
["bitfinex","SOLUSD",1723873048919,0.8596326,139.91,139.9,65.25098]
["bitfinex","SOLUSD",1723873049299,0.8596326,139.91,139.9,27.09968442]
["bitfinex","SOLUSD",1723873049499,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873049715,0.8596326,139.91,139.89,26.97419442]
["bitfinex","SOLUSD",1723873049913,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873050117,0.8596326,139.91,139.86,26.97419442]
["bitfinex","SOLUSD",1723873050308,0.8596326,139.91,139.87,7.09968442]
["bitfinex","SOLUSD",1723873050507,0.8596326,139.91,139.88,26.97419442]
["bitfinex","SOLUSD",1723873050727,0.8596326,139.91,139.89,72.22517442]
["bitfinex","SOLUSD",1723873050903,0.8596326,139.91,139.89,45.12549]
["bitfinex","SOLUSD",1723873051104,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873052003,0.8596326,139.91,139.89,26.97655516]
["bitfinex","SOLUSD",1723873052203,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873052403,0.8596326,139.91,139.89,26.97655516]
["bitfinex","SOLUSD",1723873052606,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873053125,0.8596326,139.91,139.88,6.97657834]
["bitfinex","SOLUSD",1723873053340,0.8596326,139.91,139.89,26.9765726]
["bitfinex","SOLUSD",1723873053514,0.8596326,139.91,139.88,6.9765726]
["bitfinex","SOLUSD",1723873053712,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873064127,0.8596326,139.91,139.88,26.9765726]
["bitfinex","SOLUSD",1723873064328,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873064831,0.8596326,139.91,139.85,26.9765726]
["bitfinex","SOLUSD",1723873065034,0.8596326,139.91,139.86,6.9765726]
["bitfinex","SOLUSD",1723873065337,0.8596326,139.91,139.87,26.9765726]
["bitfinex","SOLUSD",1723873065522,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873065706,0.8596326,139.91,139.85,26.9765726]
["bitfinex","SOLUSD",1723873065915,0.8596326,139.91,139.86,6.9765726]
["bitfinex","SOLUSD",1723873066113,0.8596326,139.91,139.87,26.9765726]
["bitfinex","SOLUSD",1723873066313,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873066512,0.8596326,139.91,139.87,26.9765726]
["bitfinex","SOLUSD",1723873066709,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873066921,0.8596326,139.91,139.86,26.9765726]
["bitfinex","SOLUSD",1723873067129,0.8596326,139.91,139.87,6.9765726]
["bitfinex","SOLUSD",1723873067448,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873068012,0.8596326,139.91,139.86,26.9765726]
["bitfinex","SOLUSD",1723873068225,0.8596326,139.91,139.87,6.9765726]
["bitfinex","SOLUSD",1723873068426,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873069034,0.8596326,139.91,139.86,26.9765726]
["bitfinex","SOLUSD",1723873069237,0.8596326,139.91,139.87,6.9765726]
["bitfinex","SOLUSD",1723873069444,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873070242,0.8596326,139.91,139.86,26.9765726]
["bitfinex","SOLUSD",1723873070444,0.8596326,139.91,139.87,6.9765726]
["bitfinex","SOLUSD",1723873070631,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873071319,0.8596326,139.91,139.86,26.9765726]
["bitfinex","SOLUSD",1723873071539,0.8596326,139.91,139.87,6.9765726]
["bitfinex","SOLUSD",1723873071738,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873072220,0.8596326,139.91,139.86,26.9765726]
["bitfinex","SOLUSD",1723873072421,0.8596326,139.91,139.87,6.9765726]
["bitfinex","SOLUSD",1723873072644,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873073352,0.8596326,139.91,139.86,26.9765726]
["bitfinex","SOLUSD",1723873073644,0.8596326,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723873077225,0.8596326,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723873081835,0.8596326,139.91,139.84,27.10955222]
["bitfinex","SOLUSD",1723873082731,0.8596326,139.91,139.84,20.12549]
["bitfinex","SOLUSD",1723873082937,0.8596326,139.91,139.84,27.10888409]
["bitfinex","SOLUSD",1723873086949,0.8596326,139.91,139.84,20.12549]
["bitfinex","SOLUSD",1723873088127,0.8596326,139.91,139.84,27.10931493]
["bitfinex","SOLUSD",1723873091252,0.8596326,139.91,139.84,27.10816189]
["bitfinex","SOLUSD",1723873095236,0.8596326,139.91,139.85,6.98267189]
["bitfinex","SOLUSD",1723873095439,0.8596326,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723873096634,0.8596326,139.91,139.86,21.42984702]
["bitfinex","SOLUSD",1723873096835,0.8596326,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723873097452,0.8596326,139.91,139.85,26.98267189]
["bitfinex","SOLUSD",1723873097657,0.8596326,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723873097954,0.8596326,139.91,139.85,26.98267189]
["bitfinex","SOLUSD",1723873098156,0.8596326,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723873098364,6.6512,139.9,139.85,26.98267189]
["bitfinex","SOLUSD",1723873098581,6.6512,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723873098756,6.6512,139.9,139.84,26.98267189]
["bitfinex","SOLUSD",1723873098945,6.6512,139.9,139.85,6.98267189]
["bitfinex","SOLUSD",1723873099151,6.6512,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723873099754,6.6512,139.9,139.83,26.98409534]
["bitfinex","SOLUSD",1723873099956,17.7512,139.9,139.84,6.98409534]
["bitfinex","SOLUSD",1723873100155,17.7512,139.9,139.85,26.98409534]
["bitfinex","SOLUSD",1723873100359,17.7512,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723873100541,17.7512,139.9,139.85,26.98205667]
["bitfinex","SOLUSD",1723873100864,17.7512,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723873101040,17.7512,139.9,139.84,26.98205667]
["bitfinex","SOLUSD",1723873101363,17.7512,139.9,139.85,6.98205667]
["bitfinex","SOLUSD",1723873101555,17.7512,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723873102272,17.7512,139.9,139.84,26.98205667]
["bitfinex","SOLUSD",1723873102461,17.7512,139.9,139.85,6.98205667]
["bitfinex","SOLUSD",1723873102657,17.7512,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723873102977,6.6512,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723873103271,6.6512,139.9,139.84,26.98205667]
["bitfinex","SOLUSD",1723873103440,6.6512,139.9,139.85,6.98205667]
["bitfinex","SOLUSD",1723873103642,6.6512,139.9,139.86,26.98205667]
["bitfinex","SOLUSD",1723873103866,6.6512,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723873104376,6.6512,139.9,139.85,6.98205667]
["bitfinex","SOLUSD",1723873104561,6.6512,139.9,139.86,26.98205667]
["bitfinex","SOLUSD",1723873104752,6.6512,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723873105467,6.6512,139.9,139.84,26.98205667]
["bitfinex","SOLUSD",1723873105647,6.6512,139.9,139.85,6.98205667]
["bitfinex","SOLUSD",1723873105849,6.6512,139.9,139.86,26.98205667]
["bitfinex","SOLUSD",1723873106054,6.6512,139.9,139.85,6.98205667]
["bitfinex","SOLUSD",1723873106257,6.6512,139.9,139.86,26.98205667]
["bitfinex","SOLUSD",1723873106459,6.6512,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723873106767,6.6512,139.9,139.84,26.98205667]
["bitfinex","SOLUSD",1723873106978,6.6512,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873107146,6.6512,139.9,139.85,6.9811584]
["bitfinex","SOLUSD",1723873107351,6.6512,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723873107665,6.6512,139.9,139.86,26.9811446]
["bitfinex","SOLUSD",1723873107852,6.6512,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723873108055,6.6512,139.9,139.84,26.9811446]
["bitfinex","SOLUSD",1723873108246,6.6512,139.9,139.85,6.9811446]
["bitfinex","SOLUSD",1723873108467,6.6512,139.9,139.86,26.9811446]
["bitfinex","SOLUSD",1723873108658,6.6512,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723873109450,6.6512,139.9,139.85,26.9811446]
["bitfinex","SOLUSD",1723873109758,6.6512,139.9,139.86,6.9811446]
["bitfinex","SOLUSD",1723873109959,6.6512,139.9,139.87,26.9811446]
["bitfinex","SOLUSD",1723873110165,6.6512,139.9,139.86,6.9811446]
["bitfinex","SOLUSD",1723873110371,6.6512,139.9,139.87,26.9811446]
["bitfinex","SOLUSD",1723873110571,6.6512,139.9,139.86,6.9811446]
["bitfinex","SOLUSD",1723873110768,6.6512,139.9,139.87,26.9811446]
["bitfinex","SOLUSD",1723873110951,6.6512,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723873111277,6.6512,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873111469,6.6512,139.9,139.85,7.10679275]
["bitfinex","SOLUSD",1723873111662,6.6512,139.9,139.86,26.98130275]
["bitfinex","SOLUSD",1723873111860,6.6512,139.9,139.87,6.98130275]
["bitfinex","SOLUSD",1723873113379,6.6512,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723873113616,6.6512,139.9,139.87,6.98023707]
["bitfinex","SOLUSD",1723873113763,6.6512,139.9,139.86,6.98023707]
["bitfinex","SOLUSD",1723873113964,6.6512,139.9,139.87,26.98023707]
["bitfinex","SOLUSD",1723873114167,6.6512,139.9,139.86,6.98023707]
["bitfinex","SOLUSD",1723873114467,6.6512,139.9,139.87,26.98023707]
["bitfinex","SOLUSD",1723873114650,6.6512,139.9,139.86,6.98023707]
["bitfinex","SOLUSD",1723873114850,6.6512,139.9,139.87,26.98023707]
["bitfinex","SOLUSD",1723873115070,6.6512,139.9,139.88,6.98023707]
["bitfinex","SOLUSD",1723873115383,6.6512,139.9,139.86,6.98023707]
["bitfinex","SOLUSD",1723873115555,6.6512,139.9,139.87,28.40927717]
["bitfinex","SOLUSD",1723873115754,6.6512,139.9,139.88,6.9796255]
["bitfinex","SOLUSD",1723873116176,6.6512,139.9,139.86,6.9796255]
["bitfinex","SOLUSD",1723873116370,6.6512,139.9,139.87,26.9796255]
["bitfinex","SOLUSD",1723873116571,6.6512,139.9,139.88,6.9796255]
["bitfinex","SOLUSD",1723873116782,6.6512,139.9,139.86,6.9796255]
["bitfinex","SOLUSD",1723873116967,0.8596326,139.91,139.87,26.9796255]
["bitfinex","SOLUSD",1723873117164,0.8596326,139.91,139.88,26.9796255]
["bitfinex","SOLUSD",1723873117371,0.8596326,139.91,139.89,6.9796255]
["bitfinex","SOLUSD",1723873117566,0.8596326,139.91,139.86,6.9796255]
["bitfinex","SOLUSD",1723873117878,0.8596326,139.91,139.85,0.12549]
["bitfinex","SOLUSD",1723873117879,0.8596326,139.91,139.87,72.2306055]
["bitfinex","SOLUSD",1723873118076,0.8596326,139.91,139.88,6.9796255]
["bitfinex","SOLUSD",1723873118266,0.8596326,139.91,139.89,26.9796255]
["bitfinex","SOLUSD",1723873118472,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873118665,0.8596326,139.91,139.88,26.97948301]
["bitfinex","SOLUSD",1723873118990,0.8596326,139.91,139.89,6.97948301]
["bitfinex","SOLUSD",1723873119782,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873120280,0.8596326,139.91,139.89,6.97949064]
["bitfinex","SOLUSD",1723873121373,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873121579,0.8596326,139.91,139.89,6.97859598]
["bitfinex","SOLUSD",1723873121885,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873122188,0.8596326,139.91,139.88,26.97910622]
["bitfinex","SOLUSD",1723873122977,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873123180,0.8596326,139.91,139.85,26.97910622]
["bitfinex","SOLUSD",1723873123382,0.8596326,139.91,139.86,7.23008622]
["bitfinex","SOLUSD",1723873123592,0.8596326,139.91,139.87,26.97910622]
["bitfinex","SOLUSD",1723873123885,0.8596326,139.91,139.88,26.97910622]
["bitfinex","SOLUSD",1723873124186,0.8596326,139.91,139.86,0.25098]
["bitfinex","SOLUSD",1723873124187,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873124980,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873125286,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873125492,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873125673,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873125868,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873126195,0.8596326,139.91,139.89,1.42960473]
["bitfinex","SOLUSD",1723873126375,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873126684,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873126874,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873127073,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873127266,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873127469,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873127670,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873127992,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873128283,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873128657,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873128864,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873129064,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873129393,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873129558,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873129895,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873130192,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873130392,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873130573,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873130887,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873131093,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873131295,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873131506,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873131664,0.8596326,139.91,139.88,26.97934729]
["bitfinex","SOLUSD",1723873131863,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873132066,0.8596326,139.91,139.88,26.97502881]
["bitfinex","SOLUSD",1723873132276,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873132482,0.8596326,139.91,139.88,26.97502881]
["bitfinex","SOLUSD",1723873132697,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873132867,0.8596326,139.91,139.88,26.97502881]
["bitfinex","SOLUSD",1723873133067,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873133266,0.8596326,139.91,139.88,26.97502881]
["bitfinex","SOLUSD",1723873133602,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873133767,0.8596326,139.91,139.88,26.97502881]
["bitfinex","SOLUSD",1723873133966,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873134175,0.8596326,139.91,139.88,26.97502881]
["bitfinex","SOLUSD",1723873134498,0.8596326,139.91,139.89,1.42948582]
["bitfinex","SOLUSD",1723873142802,0.8596326,139.91,139.9,1.42947922]
["bitfinex","SOLUSD",1723873144023,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873144300,0.8596326,139.91,139.86,11.35098]
["bitfinex","SOLUSD",1723873144301,0.8596326,139.91,139.89,20.25098]
["bitfinex","SOLUSD",1723873144471,0.8596326,139.91,139.88,6.9759531]
["bitfinex","SOLUSD",1723873144674,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873146198,0.8596326,139.91,139.87,27.1014431]
["bitfinex","SOLUSD",1723873146388,0.8596326,139.91,139.88,6.9759531]
["bitfinex","SOLUSD",1723873146585,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873147202,0.8596326,139.91,139.87,20.12549]
["bitfinex","SOLUSD",1723873147503,0.8596326,139.91,139.88,6.97715891]
["bitfinex","SOLUSD",1723873147681,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873147879,0.8596326,139.91,139.89,21.42952082]
["bitfinex","SOLUSD",1723873148101,0.8596326,139.91,139.9,1.42942496]
["bitfinex","SOLUSD",1723873148907,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873149079,0.8596326,139.91,139.9,1.42944971]
["bitfinex","SOLUSD",1723873149276,0.8596326,139.91,139.9,1.42944978]
["bitfinex","SOLUSD",1723873149475,0.8596326,139.91,139.88,8.40571874]
["bitfinex","SOLUSD",1723873149796,0.8596326,139.91,139.89,27.10176754]
["bitfinex","SOLUSD",1723873149994,0.8596326,139.91,139.9,1.42929587]
["bitfinex","SOLUSD",1723873150886,0.8596326,139.91,139.9,21.42929587]
["bitfinex","SOLUSD",1723873151489,0.8596326,139.91,139.89,0.12549]
["bitfinex","SOLUSD",1723873151812,0.8596326,139.91,139.89,7.22725754]
["bitfinex","SOLUSD",1723873152108,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873152801,0.8596326,139.91,139.89,0.25098]
["bitfinex","SOLUSD",1723873153114,0.8596326,139.91,139.89,7.22566202]
["bitfinex","SOLUSD",1723873153290,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873154222,0.8596326,139.91,139.89,27.22566202]
["bitfinex","SOLUSD",1723873154510,0.8596326,139.91,139.89,20.25098]
["bitfinex","SOLUSD",1723873154714,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873155020,0.8596326,139.91,139.89,7.22566202]
["bitfinex","SOLUSD",1723873155309,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873155709,0.8596326,139.91,139.89,0.25098]
["bitfinex","SOLUSD",1723873156016,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873156307,0.8596326,139.91,139.88,26.97468202]
["bitfinex","SOLUSD",1723873156507,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873156707,0.8596326,139.91,139.86,26.97468202]
["bitfinex","SOLUSD",1723873157008,0.8596326,139.91,139.87,6.97468202]
["bitfinex","SOLUSD",1723873157306,0.8596326,139.91,139.88,26.97616733]
["bitfinex","SOLUSD",1723873157808,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873157978,0.8596326,139.91,139.88,26.97616733]
["bitfinex","SOLUSD",1723873158180,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873158401,0.8596326,139.91,139.88,26.97616733]
["bitfinex","SOLUSD",1723873158630,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873158784,0.8596326,139.91,139.88,26.97616733]
["bitfinex","SOLUSD",1723873158986,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873159187,0.8596326,139.91,139.88,26.97616733]
["bitfinex","SOLUSD",1723873159388,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873159608,0.8596326,139.91,139.88,26.97616733]
["bitfinex","SOLUSD",1723873159777,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873159979,0.8596326,139.91,139.88,26.97616733]
["bitfinex","SOLUSD",1723873160189,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873160393,0.8596326,139.91,139.89,6.97616733]
["bitfinex","SOLUSD",1723873160605,0.8596326,139.91,139.9,72.22714733]
["bitfinex","SOLUSD",1723873160888,0.8596326,139.91,139.9,65.25098]
["bitfinex","SOLUSD",1723873161088,0.8596326,139.91,139.9,72.22714733]
["bitfinex","SOLUSD",1723873161302,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873161611,0.8596326,139.91,139.9,27.22528075]
["bitfinex","SOLUSD",1723873161783,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873161983,0.8596326,139.91,139.9,27.22528075]
["bitfinex","SOLUSD",1723873162186,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873162483,0.8596326,139.91,139.9,27.22532104]
["bitfinex","SOLUSD",1723873162679,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873162883,0.8596326,139.91,139.9,27.22532104]
["bitfinex","SOLUSD",1723873163194,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873163397,0.8596326,139.91,139.9,27.22532104]
["bitfinex","SOLUSD",1723873163700,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873163900,0.8596326,139.91,139.9,27.22532104]
["bitfinex","SOLUSD",1723873164102,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873164278,0.8596326,139.91,139.9,27.22532104]
["bitfinex","SOLUSD",1723873164481,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873164709,0.8596326,139.91,139.9,27.22532104]
["bitfinex","SOLUSD",1723873164890,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873165087,0.8596326,139.91,139.9,27.22532104]
["bitfinex","SOLUSD",1723873165291,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873165492,0.8596326,139.91,139.9,27.22532104]
["bitfinex","SOLUSD",1723873165692,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873165901,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873166122,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873166311,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873166515,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873166814,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873167112,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873167317,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873167514,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873167716,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873167909,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873168083,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873168414,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873168624,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873168813,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873169010,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873169193,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873169393,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873169622,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873169818,0.8596326,139.91,139.9,27.22522587]
["bitfinex","SOLUSD",1723873170016,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873170522,0.8596326,139.91,139.9,27.22526711]
["bitfinex","SOLUSD",1723873170705,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873170899,0.8596326,139.91,139.9,27.22526711]
["bitfinex","SOLUSD",1723873171095,0.8596326,139.91,139.9,20.25098]
["bitfinex","SOLUSD",1723873171310,0.8596326,139.91,139.9,26.97428711]
["bitfinex","SOLUSD",1723873171523,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873172526,0.8596326,139.91,139.88,26.97428711]
["bitfinex","SOLUSD",1723873172702,0.8596326,139.91,139.89,6.97428711]
["bitfinex","SOLUSD",1723873172902,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873173728,0.8596326,139.91,139.89,26.97428711]
["bitfinex","SOLUSD",1723873174025,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873174226,0.8596326,139.91,139.88,6.97409921]
["bitfinex","SOLUSD",1723873174425,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873174724,0.8596326,139.91,139.89,26.97409921]
["bitfinex","SOLUSD",1723873174924,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873175230,0.8596326,139.91,139.89,26.97409921]
["bitfinex","SOLUSD",1723873175402,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873175602,0.8596326,139.91,139.89,26.97409921]
["bitfinex","SOLUSD",1723873175806,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873176156,0.8596326,139.91,139.89,26.97392984]
["bitfinex","SOLUSD",1723873176423,0.8596326,139.91,139.9,6.97392984]
["bitfinex","SOLUSD",1723873176599,0.8596326,139.91,139.9,26.97392984]
["bitfinex","SOLUSD",1723873177002,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873177216,0.8596326,139.91,139.89,28.40329777]
["bitfinex","SOLUSD",1723873177433,0.8596326,139.91,139.9,6.97392984]
["bitfinex","SOLUSD",1723873177614,0.8596326,139.91,139.9,26.97392984]
["bitfinex","SOLUSD",1723873178016,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873178339,0.8596326,139.91,139.89,26.97293535]
["bitfinex","SOLUSD",1723873178530,0.8596326,139.91,139.9,6.97293535]
["bitfinex","SOLUSD",1723873178737,0.8596326,139.91,139.9,26.97293535]
["bitfinex","SOLUSD",1723873178941,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873179320,0.8596326,139.91,139.9,26.97290039]
["bitfinex","SOLUSD",1723873179520,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873179725,0.8596326,139.91,139.89,26.97290039]
["bitfinex","SOLUSD",1723873179927,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873180130,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873180316,0.8596326,139.91,139.88,6.97290039]
["bitfinex","SOLUSD",1723873180646,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873181045,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873181221,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873181415,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873181742,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873181921,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873182125,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873182327,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873182544,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873182748,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873183034,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873183218,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873183419,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873183631,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873183831,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873184026,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873184233,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873184431,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873184627,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873184841,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873185023,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873185217,0.8596326,139.91,139.87,26.97290039]
["bitfinex","SOLUSD",1723873186644,0.8596326,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723873186946,0.8596326,139.91,139.88,7.2253431]
["bitfinex","SOLUSD",1723873187143,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873187946,0.8596326,139.91,139.88,27.2253431]
["bitfinex","SOLUSD",1723873188130,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873188314,0.8596326,139.91,139.88,27.2253431]
["bitfinex","SOLUSD",1723873188520,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873188822,0.8596326,139.91,139.88,27.2253431]
["bitfinex","SOLUSD",1723873189021,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873189244,0.8596326,139.91,139.88,27.2253431]
["bitfinex","SOLUSD",1723873189444,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873189640,0.8596326,139.91,139.88,27.2253431]
["bitfinex","SOLUSD",1723873189949,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873190113,0.8596326,139.91,139.88,27.2253431]
["bitfinex","SOLUSD",1723873190323,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873190535,0.8596326,139.91,139.88,27.2253431]
["bitfinex","SOLUSD",1723873190740,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873191054,0.8596326,139.91,139.88,27.22499955]
["bitfinex","SOLUSD",1723873191353,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873191562,0.8596326,139.91,139.88,27.22499955]
["bitfinex","SOLUSD",1723873191717,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873191917,0.8596326,139.91,139.88,27.22499955]
["bitfinex","SOLUSD",1723873192229,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873192430,0.8596326,139.91,139.88,27.22499955]
["bitfinex","SOLUSD",1723873192737,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873192943,0.8596326,139.91,139.88,27.22499955]
["bitfinex","SOLUSD",1723873193134,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873193332,0.8596326,139.91,139.88,27.22499955]
["bitfinex","SOLUSD",1723873193654,0.8596326,139.91,139.88,20.25098]
["bitfinex","SOLUSD",1723873193852,0.8596326,139.91,139.88,27.22499955]
["bitfinex","SOLUSD",1723873194148,0.8596326,139.91,139.88,20.12549]
["bitfinex","SOLUSD",1723873194351,0.8596326,139.91,139.88,26.97401955]
["bitfinex","SOLUSD",1723873194526,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873194727,0.8596326,139.91,139.88,6.97401955]
["bitfinex","SOLUSD",1723873194928,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873197235,0.8596326,139.91,139.9,0.25098]
["bitfinex","SOLUSD",1723873199964,0.8596326,139.91,139.9,1.68021694]
["bitfinex","SOLUSD",1723873200266,0.8596326,139.91,139.9,0.12549]
["bitfinex","SOLUSD",1723873200564,0.8596326,139.91,139.89,26.97286334]
["bitfinex","SOLUSD",1723873201050,0.8596326,139.91,139.89,26.97309249]
["bitfinex","SOLUSD",1723873202252,0.8596326,139.91,139.89,26.97323579]
["bitfinex","SOLUSD",1723873203424,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873203630,0.8596326,139.91,139.88,26.97323579]
["bitfinex","SOLUSD",1723873203829,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873204061,0.8596326,139.91,139.88,26.97323579]
["bitfinex","SOLUSD",1723873204244,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873204433,0.8596326,139.91,139.88,26.97323579]
["bitfinex","SOLUSD",1723873204628,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873204847,0.8596326,139.91,139.88,26.97323579]
["bitfinex","SOLUSD",1723873205047,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873205261,0.8596326,139.91,139.88,26.97323579]
["bitfinex","SOLUSD",1723873205441,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873205632,0.8596326,139.91,139.88,26.97323579]
["bitfinex","SOLUSD",1723873205836,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873206050,0.8596326,139.91,139.88,26.97323579]
["bitfinex","SOLUSD",1723873206262,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873206456,0.8596326,139.91,139.88,26.97439915]
["bitfinex","SOLUSD",1723873206635,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873206836,0.8596326,139.91,139.88,26.97439915]
["bitfinex","SOLUSD",1723873207052,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873207248,0.8596326,139.91,139.88,26.97439915]
["bitfinex","SOLUSD",1723873207446,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873207655,0.8596326,139.91,139.89,1.42940309]
["bitfinex","SOLUSD",1723873207834,0.8596326,139.91,139.88,26.97439915]
["bitfinex","SOLUSD",1723873208028,0.8596326,139.91,139.89,1.42940762]
["bitfinex","SOLUSD",1723873208232,0.8596326,139.91,139.88,26.97439915]
["bitfinex","SOLUSD",1723873208842,0.8596326,139.91,139.89,1.42940976]
["bitfinex","SOLUSD",1723873210065,0.8596326,139.91,139.88,26.97439915]
["bitfinex","SOLUSD",1723873210642,0.8596326,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723873210851,0.8596326,139.91,139.88,6.97379373]
["bitfinex","SOLUSD",1723873211180,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873213165,0.8596326,139.91,139.89,26.97382384]
["bitfinex","SOLUSD",1723873213460,0.8596326,139.91,139.9,1.42928916]
["bitfinex","SOLUSD",1723873215667,0.8596326,139.91,139.89,26.97382384]
["bitfinex","SOLUSD",1723873216850,0.8596326,139.91,139.9,1.42928983]
["bitfinex","SOLUSD",1723873217383,0.8596326,139.91,139.9,1.68026983]
["bitfinex","SOLUSD",1723873220345,0.8596326,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723873220546,0.8596326,139.91,139.88,0.12549]
["bitfinex","SOLUSD",1723873220859,0.8596326,139.91,139.89,6.97496571]
["bitfinex","SOLUSD",1723873221067,0.8596326,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723873221867,0.8596326,139.91,139.87,26.97496571]
["bitfinex","SOLUSD",1723873222068,0.8596326,139.91,139.88,6.97496571]
["bitfinex","SOLUSD",1723873222069,15.4691,139.9,139.88,6.97496571]
["bitfinex","SOLUSD",1723873222274,15.4691,139.9,139.86,6.97496571]
["bitfinex","SOLUSD",1723873223240,15.4691,139.9,139.85,385.3]
["bitfinex","SOLUSD",1723873223563,15.4691,139.9,139.82,26.5691]
["bitfinex","SOLUSD",1723873223754,15.4691,139.9,139.83,45.25098]
["bitfinex","SOLUSD",1723873223966,15.4691,139.9,139.84,6.98054139]
["bitfinex","SOLUSD",1723873224142,6.4605,139.89,139.84,6.98054139]
["bitfinex","SOLUSD",1723873224554,6.4605,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723873224755,6.4605,139.89,139.83,26.98054139]
["bitfinex","SOLUSD",1723873225072,6.4605,139.89,139.84,6.98054139]
["bitfinex","SOLUSD",1723873225236,6.4605,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723873225863,6.4605,139.89,139.84,6.98054139]
["bitfinex","SOLUSD",1723873226067,6.4605,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723873226673,6.4605,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723873226863,6.4605,139.89,139.83,26.98054139]
["bitfinex","SOLUSD",1723873227048,6.4605,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723873227257,6.4605,139.89,139.83,26.98054139]
["bitfinex","SOLUSD",1723873227461,6.4605,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723873227667,6.4605,139.89,139.83,6.98149103]
["bitfinex","SOLUSD",1723873227879,6.4605,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723873232072,6.4605,139.89,139.83,6.98036152]
["bitfinex","SOLUSD",1723873232258,6.4605,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723873233851,6.4605,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723873234070,6.4605,139.89,139.83,26.98070661]
["bitfinex","SOLUSD",1723873235564,6.4605,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723873235948,6.4605,139.89,139.83,26.98070661]
["bitfinex","SOLUSD",1723873236368,6.4605,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723873236775,6.4605,139.89,139.82,27.10818035]
["bitfinex","SOLUSD",1723873236963,6.4605,139.89,139.83,0.12549]
["bitfinex","SOLUSD",1723873237657,6.4605,139.89,139.82,34.09123182]
["bitfinex","SOLUSD",1723873239566,6.4605,139.89,139.83,0.12549]
["bitfinex","SOLUSD",1723873243355,6.4605,139.89,139.82,27.10837653]
["bitfinex","SOLUSD",1723873243772,17.5605,139.89,139.82,26.98288653]
["bitfinex","SOLUSD",1723873243977,17.5605,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723873245565,19.34811122,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723873245764,15.8094,139.88,139.81,6.98288653]
["bitfinex","SOLUSD",1723873245963,1.78778188,139.87,139.81,6.98288653]
["bitfinex","SOLUSD",1723873246477,15.8094,139.88,139.81,6.98288653]
["bitfinex","SOLUSD",1723873246780,17.5424,139.87,139.81,6.98288653]
["bitfinex","SOLUSD",1723873246965,17.5424,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873247357,17.5424,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723873247557,11.1,139.85,139.8,385.3]
["bitfinex","SOLUSD",1723873247757,6.4424,139.84,139.8,385.3]
["bitfinex","SOLUSD",1723873256987,6.4424,139.84,139.75,17.597243]
["bitfinex","SOLUSD",1723873257193,6.4424,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723873263389,11.1,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723873266291,16.4192,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873273205,16.4192,139.82,139.76,29.04139671]
["bitfinex","SOLUSD",1723873273870,6.4424,139.84,139.77,11.22549]
["bitfinex","SOLUSD",1723873274080,6.4424,139.84,139.78,65.12549]
["bitfinex","SOLUSD",1723873274573,6.4424,139.84,139.78,20.12549]
["bitfinex","SOLUSD",1723873277717,6.4424,139.84,139.77,20.12549]
["bitfinex","SOLUSD",1723873278293,6.4424,139.84,139.78,1.55596905]
["bitfinex","SOLUSD",1723873280984,6.4424,139.84,139.78,0.12549]
["bitfinex","SOLUSD",1723873281701,6.4424,139.84,139.78,1.55590752]
["bitfinex","SOLUSD",1723873283801,6.4424,139.84,139.78,0.12549]
["bitfinex","SOLUSD",1723873290407,6.4424,139.84,139.78,1.55591179]
["bitfinex","SOLUSD",1723873290586,6.4424,139.84,139.78,46.55591179]
["bitfinex","SOLUSD",1723873290790,6.4424,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723873292001,11.1,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723873292212,6.1828,139.81,139.76,26.99040404]
["bitfinex","SOLUSD",1723873292427,6.1828,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723873292593,6.1828,139.81,139.76,26.99040404]
["bitfinex","SOLUSD",1723873292793,6.1828,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723873292998,6.1828,139.81,139.76,26.99040404]
["bitfinex","SOLUSD",1723873293310,6.1828,139.81,139.77,6.99040404]
["bitfinex","SOLUSD",1723873293629,6.1828,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723873294312,6.1828,139.81,139.76,26.99040404]
["bitfinex","SOLUSD",1723873294516,6.1828,139.81,139.77,6.99040404]
["bitfinex","SOLUSD",1723873294717,6.1828,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723873295203,6.1828,139.81,139.76,26.99199024]
["bitfinex","SOLUSD",1723873295407,6.1828,139.81,139.77,6.99199024]
["bitfinex","SOLUSD",1723873295701,6.1828,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723873296412,6.1828,139.81,139.77,26.99199024]
["bitfinex","SOLUSD",1723873296608,6.1828,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723873296806,6.1828,139.81,139.76,26.99199024]
["bitfinex","SOLUSD",1723873297000,6.1828,139.81,139.77,6.99199024]
["bitfinex","SOLUSD",1723873297205,6.1828,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723873297706,6.1828,139.81,139.76,26.99199024]
["bitfinex","SOLUSD",1723873298018,6.1828,139.81,139.77,6.99199024]
["bitfinex","SOLUSD",1723873298194,6.1828,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723873298907,6.1828,139.81,139.76,26.99199024]
["bitfinex","SOLUSD",1723873299112,6.1828,139.81,139.77,6.99199024]
["bitfinex","SOLUSD",1723873299310,6.1828,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723873299506,11.1,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723873299908,11.1,139.8,139.76,26.9918567]
["bitfinex","SOLUSD",1723873300095,11.1,139.8,139.77,6.9918567]
["bitfinex","SOLUSD",1723873300406,11.1,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723873301016,11.1,139.8,139.74,26.9918567]
["bitfinex","SOLUSD",1723873301240,11.1,139.8,139.75,6.9918567]
["bitfinex","SOLUSD",1723873301418,11.1,139.8,139.76,26.9918567]
["bitfinex","SOLUSD",1723873301723,11.1,139.8,139.77,26.9918567]
["bitfinex","SOLUSD",1723873301912,11.1,139.8,139.75,6.9918567]
["bitfinex","SOLUSD",1723873302217,11.1,139.8,139.76,26.9918567]
["bitfinex","SOLUSD",1723873302397,11.1,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723873302593,1.7886343,139.79,139.76,20.0]
["bitfinex","SOLUSD",1723873302790,11.1,139.8,139.76,26.9918567]
["bitfinex","SOLUSD",1723873303011,11.1,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723873303215,11.1,139.8,139.75,26.9918567]
["bitfinex","SOLUSD",1723873303405,11.1,139.8,139.76,6.9918567]
["bitfinex","SOLUSD",1723873303605,11.1,139.8,139.77,20.0]
["bitfinex","SOLUSD",1723873303921,1.78862271,139.79,139.76,6.9918567]
["bitfinex","SOLUSD",1723873304217,1.78862271,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1723873304218,16.5983,139.79,139.74,6.9918567]
["bitfinex","SOLUSD",1723873304421,16.5983,139.79,139.75,26.9918567]
["bitfinex","SOLUSD",1723873304589,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873305094,16.5983,139.79,139.75,26.9918567]
["bitfinex","SOLUSD",1723873305291,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873305498,16.5983,139.79,139.74,26.9918567]
["bitfinex","SOLUSD",1723873305703,16.5983,139.79,139.75,6.9918567]
["bitfinex","SOLUSD",1723873306017,16.5983,139.79,139.76,20.0]
["bitfinex","SOLUSD",1723873306716,16.5983,139.79,139.74,26.9918567]
["bitfinex","SOLUSD",1723873306926,16.5983,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723873307135,16.5983,139.79,139.75,6.99236065]
["bitfinex","SOLUSD",1723873307295,16.5983,139.79,139.76,20.0]
["bitfinex","SOLUSD",1723873308115,16.5983,139.79,139.75,26.99237923]
["bitfinex","SOLUSD",1723873308418,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873308620,16.5983,139.79,139.75,26.99237923]
["bitfinex","SOLUSD",1723873308831,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873309016,16.5983,139.79,139.75,26.99237923]
["bitfinex","SOLUSD",1723873309315,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873309508,16.5983,139.79,139.75,26.99237923]
["bitfinex","SOLUSD",1723873309831,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873310129,16.5983,139.79,139.75,26.99237923]
["bitfinex","SOLUSD",1723873310333,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873310515,16.5983,139.79,139.75,26.99237923]
["bitfinex","SOLUSD",1723873310707,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873311108,16.5983,139.79,139.74,6.99390857]
["bitfinex","SOLUSD",1723873311408,16.5983,139.79,139.75,26.99390857]
["bitfinex","SOLUSD",1723873311615,16.5983,139.79,139.74,6.99392241]
["bitfinex","SOLUSD",1723873311808,16.5983,139.79,139.75,26.99392241]
["bitfinex","SOLUSD",1723873312009,16.5983,139.79,139.74,6.99392241]
["bitfinex","SOLUSD",1723873312205,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873312426,16.5983,139.79,139.75,26.99385949]
["bitfinex","SOLUSD",1723873312609,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873312802,16.5983,139.79,139.75,26.99385949]
["bitfinex","SOLUSD",1723873312999,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873313231,16.5983,139.79,139.75,26.99385949]
["bitfinex","SOLUSD",1723873313400,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873313598,16.5983,139.79,139.75,26.99385949]
["bitfinex","SOLUSD",1723873313803,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873314003,16.5983,139.79,139.76,1.43084774]
["bitfinex","SOLUSD",1723873314916,16.5983,139.79,139.75,26.99385949]
["bitfinex","SOLUSD",1723873315235,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873315537,16.5983,139.79,139.75,26.99385949]
["bitfinex","SOLUSD",1723873315828,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873316031,16.5983,139.79,139.75,26.99385949]
["bitfinex","SOLUSD",1723873316243,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873316536,16.5983,139.79,139.75,26.99385949]
["bitfinex","SOLUSD",1723873316706,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873316909,16.5983,139.79,139.75,26.99385949]
["bitfinex","SOLUSD",1723873317126,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873321929,16.5983,139.79,139.75,26.9950914]
["bitfinex","SOLUSD",1723873322117,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873322434,16.5983,139.79,139.75,26.9950571]
["bitfinex","SOLUSD",1723873322634,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873323142,16.5983,139.79,139.75,26.9950571]
["bitfinex","SOLUSD",1723873323326,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873323636,16.5983,139.79,139.75,26.99503198]
["bitfinex","SOLUSD",1723873323835,16.5983,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723873324418,16.5983,139.79,139.75,26.99503198]
["bitfinex","SOLUSD",1723873324623,6.1828,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723873324813,6.1828,139.81,139.76,52.24601198]
["bitfinex","SOLUSD",1723873325128,6.1828,139.81,139.77,26.99503198]
["bitfinex","SOLUSD",1723873325335,6.1828,139.81,139.78,1.43048112]
["bitfinex","SOLUSD",1723873325933,6.3672,139.85,139.79,11.22549]
["bitfinex","SOLUSD",1723873326135,6.3672,139.85,139.8,20.12549]
["bitfinex","SOLUSD",1723873344349,6.3672,139.85,139.81,1.43020264]
["bitfinex","SOLUSD",1723873347429,21.4573,139.9,139.83,11.1]
["bitfinex","SOLUSD",1723873347630,21.4573,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873358855,21.4573,139.9,139.85,1.42989628]
["bitfinex","SOLUSD",1723873359045,21.4573,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873359363,32.5573,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873359540,32.5573,139.9,139.82,20.12549]
["bitfinex","SOLUSD",1723873359741,32.5573,139.9,139.83,0.12549]
["bitfinex","SOLUSD",1723873361275,32.5573,139.9,139.82,20.12549]
["bitfinex","SOLUSD",1723873361454,11.1,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723873364154,6.4164,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723873364463,22.7443,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723873379350,22.7443,139.87,139.82,45.25098]
["bitfinex","SOLUSD",1723873379549,22.7443,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873380368,22.7443,139.87,139.84,1.42986507]
["bitfinex","SOLUSD",1723873383449,22.7443,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873389284,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873390294,22.7443,139.87,139.81,26.98990706]
["bitfinex","SOLUSD",1723873390496,22.7443,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723873390792,22.7443,139.87,139.81,26.98990706]
["bitfinex","SOLUSD",1723873391364,22.7443,139.87,139.81,26.99067662]
["bitfinex","SOLUSD",1723873393272,22.7443,139.87,139.82,53.67170586]
["bitfinex","SOLUSD",1723873393472,22.7443,139.87,139.83,21.42991084]
["bitfinex","SOLUSD",1723873396111,22.7443,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873396323,22.7443,139.87,139.84,1.42993655]
["bitfinex","SOLUSD",1723873397497,22.7443,139.87,139.83,26.99193361]
["bitfinex","SOLUSD",1723873397820,22.7443,139.87,139.84,1.42994716]
["bitfinex","SOLUSD",1723873398492,22.7443,139.87,139.83,26.99193361]
["bitfinex","SOLUSD",1723873399491,22.7443,139.87,139.83,26.99093309]
["bitfinex","SOLUSD",1723873399722,22.7443,139.87,139.84,1.4298873]
["bitfinex","SOLUSD",1723873399912,22.7443,139.87,139.83,26.99093309]
["bitfinex","SOLUSD",1723873402910,22.7443,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873403093,22.7443,139.87,139.82,0.25098]
["bitfinex","SOLUSD",1723873403296,22.7443,139.87,139.82,7.24191309]
["bitfinex","SOLUSD",1723873403494,22.7443,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873404101,22.7443,139.87,139.82,0.25098]
["bitfinex","SOLUSD",1723873404315,22.7443,139.87,139.82,7.24410295]
["bitfinex","SOLUSD",1723873404510,22.7443,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873405231,22.7443,139.87,139.82,26.99312295]
["bitfinex","SOLUSD",1723873405523,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873405725,22.7443,139.87,139.81,26.99312295]
["bitfinex","SOLUSD",1723873406022,22.7443,139.87,139.82,6.99312295]
["bitfinex","SOLUSD",1723873406208,22.7443,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873406701,22.7443,139.87,139.82,26.99312295]
["bitfinex","SOLUSD",1723873406901,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873407215,22.7443,139.87,139.82,26.99312295]
["bitfinex","SOLUSD",1723873407427,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873407597,22.7443,139.87,139.82,26.99394098]
["bitfinex","SOLUSD",1723873407923,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873408302,22.7443,139.87,139.82,6.99392729]
["bitfinex","SOLUSD",1723873408504,22.7443,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873409098,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873409423,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873409608,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873409808,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873410009,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873410215,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873410411,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873410611,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873410819,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873411004,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873411314,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873411510,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873411697,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873411893,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873412098,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873412405,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873412603,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873412826,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873413020,22.7443,139.87,139.82,26.99392729]
["bitfinex","SOLUSD",1723873413323,22.7443,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873413498,22.7443,139.87,139.83,1.43011379]
["bitfinex","SOLUSD",1723873415110,22.7443,139.87,139.84,1.4301097]
["bitfinex","SOLUSD",1723873415322,22.7443,139.87,139.84,21.4301097]
["bitfinex","SOLUSD",1723873415916,22.7443,139.87,139.84,1.4301097]
["bitfinex","SOLUSD",1723873416124,22.7443,139.87,139.83,1.42999394]
["bitfinex","SOLUSD",1723873417415,22.7443,139.87,139.83,8.4207725]
["bitfinex","SOLUSD",1723873417616,22.7443,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723873420208,22.7443,139.87,139.83,26.99040356]
["bitfinex","SOLUSD",1723873420403,22.7443,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873420715,22.7443,139.87,139.83,26.99042114]
["bitfinex","SOLUSD",1723873423125,22.7443,139.87,139.84,1.42986778]
["bitfinex","SOLUSD",1723873426535,6.4164,139.87,139.84,1.42986778]
["bitfinex","SOLUSD",1723873426833,6.1465,139.9,139.83,26.99042114]
["bitfinex","SOLUSD",1723873427031,6.1465,139.9,139.84,0.25098]
["bitfinex","SOLUSD",1723873429105,6.1465,139.9,139.84,7.24057629]
["bitfinex","SOLUSD",1723873433052,6.1465,139.9,139.84,7.23975071]
["bitfinex","SOLUSD",1723873435028,6.1465,139.9,139.84,6.98877071]
["bitfinex","SOLUSD",1723873436647,6.1465,139.9,139.84,6.98919322]
["bitfinex","SOLUSD",1723873443247,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873443437,6.1465,139.9,139.84,6.98919785]
["bitfinex","SOLUSD",1723873443756,6.1465,139.9,139.82,6.98919785]
["bitfinex","SOLUSD",1723873443960,6.1465,139.9,139.83,26.98919785]
["bitfinex","SOLUSD",1723873444135,6.1465,139.9,139.84,6.98919785]
["bitfinex","SOLUSD",1723873444344,6.1465,139.9,139.82,6.98919785]
["bitfinex","SOLUSD",1723873444537,6.1465,139.9,139.83,26.98919785]
["bitfinex","SOLUSD",1723873444744,6.1465,139.9,139.84,26.98919785]
["bitfinex","SOLUSD",1723873445056,6.1465,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873445368,6.1465,139.9,139.84,26.98919785]
["bitfinex","SOLUSD",1723873445572,6.1465,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873445865,6.1465,139.9,139.84,26.98919785]
["bitfinex","SOLUSD",1723873446068,6.1465,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873446239,6.1465,139.9,139.84,26.98919785]
["bitfinex","SOLUSD",1723873446439,6.1465,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873446858,6.1465,139.9,139.84,26.98878897]
["bitfinex","SOLUSD",1723873447037,6.1465,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873447239,6.1465,139.9,139.84,26.98878897]
["bitfinex","SOLUSD",1723873447435,6.1465,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873447742,6.1465,139.9,139.84,26.98895856]
["bitfinex","SOLUSD",1723873447954,6.1465,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873448263,6.1465,139.9,139.84,26.98895856]
["bitfinex","SOLUSD",1723873448467,6.1465,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723873448840,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873449154,6.1465,139.9,139.84,6.98834736]
["bitfinex","SOLUSD",1723873449353,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873449546,6.1465,139.9,139.84,6.98852818]
["bitfinex","SOLUSD",1723873449746,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873449946,6.1465,139.9,139.84,6.98855288]
["bitfinex","SOLUSD",1723873450158,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873450475,6.1465,139.9,139.84,6.98828343]
["bitfinex","SOLUSD",1723873450769,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873450941,6.1465,139.9,139.84,6.98812651]
["bitfinex","SOLUSD",1723873451264,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873451470,6.1465,139.9,139.84,6.99678304]
["bitfinex","SOLUSD",1723873451774,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873451963,6.1465,139.9,139.84,6.99795278]
["bitfinex","SOLUSD",1723873452168,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873452464,6.1465,139.9,139.84,6.99916366]
["bitfinex","SOLUSD",1723873452667,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873452842,6.1465,139.9,139.84,6.99981329]
["bitfinex","SOLUSD",1723873453041,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873453264,6.1465,139.9,139.84,6.99968803]
["bitfinex","SOLUSD",1723873453466,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873453671,6.1465,139.9,139.84,6.99963704]
["bitfinex","SOLUSD",1723873453869,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873454166,6.1465,139.9,139.84,6.99982988]
["bitfinex","SOLUSD",1723873454371,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873454541,6.1465,139.9,139.84,6.99976764]
["bitfinex","SOLUSD",1723873454744,6.1465,139.9,139.85,6.99976764]
["bitfinex","SOLUSD",1723873454951,6.1465,139.9,139.84,6.99976764]
["bitfinex","SOLUSD",1723873455154,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873455356,6.1465,139.9,139.84,7.00122779]
["bitfinex","SOLUSD",1723873455558,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873455761,6.1465,139.9,139.84,7.00132621]
["bitfinex","SOLUSD",1723873455967,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873456160,6.1465,139.9,139.84,7.00189867]
["bitfinex","SOLUSD",1723873456365,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873456874,6.1465,139.9,139.84,7.00215849]
["bitfinex","SOLUSD",1723873457175,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873457354,6.1465,139.9,139.84,7.00221877]
["bitfinex","SOLUSD",1723873457551,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873457753,6.1465,139.9,139.84,7.00266218]
["bitfinex","SOLUSD",1723873457964,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873458169,6.1465,139.9,139.84,7.00279095]
["bitfinex","SOLUSD",1723873458362,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873458560,6.1465,139.9,139.84,7.0027169]
["bitfinex","SOLUSD",1723873458768,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873458953,6.1465,139.9,139.84,7.00200869]
["bitfinex","SOLUSD",1723873459155,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873459353,6.1465,139.9,139.84,7.00211352]
["bitfinex","SOLUSD",1723873459566,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873459766,6.1465,139.9,139.84,7.00202138]
["bitfinex","SOLUSD",1723873459976,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873460155,6.1465,139.9,139.84,7.00167541]
["bitfinex","SOLUSD",1723873460355,6.1465,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723873460675,6.1465,139.9,139.84,7.00167167]
["bitfinex","SOLUSD",1723873460990,11.1,139.89,139.84,7.00234684]
["bitfinex","SOLUSD",1723873462454,22.6449,139.88,139.84,7.00234684]
["bitfinex","SOLUSD",1723873462781,22.6449,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723873462956,22.6449,139.88,139.83,27.00355914]
["bitfinex","SOLUSD",1723873463158,22.6449,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723873463558,11.1,139.87,139.8,27.00416039]
["bitfinex","SOLUSD",1723873463865,11.1,139.87,139.81,7.00416039]
["bitfinex","SOLUSD",1723873464065,11.1,139.87,139.82,27.00416039]
["bitfinex","SOLUSD",1723873464367,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723873464558,11.1,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723873464559,11.1,139.87,139.81,7.00424931]
["bitfinex","SOLUSD",1723873464878,11.1,139.87,139.82,27.00424931]
["bitfinex","SOLUSD",1723873465062,11.1,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723873465260,6.5868,139.85,139.8,7.004672]
["bitfinex","SOLUSD",1723873465481,6.5868,139.85,139.78,7.004672]
["bitfinex","SOLUSD",1723873465786,6.5868,139.85,139.79,7.004672]
["bitfinex","SOLUSD",1723873466081,6.5868,139.85,139.76,7.004672]
["bitfinex","SOLUSD",1723873466389,17.6868,139.85,139.77,7.004672]
["bitfinex","SOLUSD",1723873466571,17.6868,139.85,139.78,27.004672]
["bitfinex","SOLUSD",1723873466775,17.6868,139.85,139.77,7.004672]
["bitfinex","SOLUSD",1723873466959,6.5868,139.85,139.78,7.004672]
["bitfinex","SOLUSD",1723873467160,6.5868,139.85,139.77,7.004672]
["bitfinex","SOLUSD",1723873467468,6.5868,139.85,139.78,18.230162]
["bitfinex","SOLUSD",1723873467677,6.5868,139.85,139.79,53.56036929]
["bitfinex","SOLUSD",1723873467986,6.5868,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1723873468293,6.5868,139.85,139.8,20.12549]
["bitfinex","SOLUSD",1723873469460,6.5868,139.85,139.81,1.4302155]
["bitfinex","SOLUSD",1723873469868,6.5868,139.85,139.8,20.12549]
["bitfinex","SOLUSD",1723873476366,6.5868,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723873476677,8.37475497,139.85,139.79,20.12549]
["bitfinex","SOLUSD",1723873476880,6.5868,139.85,139.79,20.12549]
["bitfinex","SOLUSD",1723873478689,6.5868,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723873478893,6.5868,139.85,139.79,0.12549]
["bitfinex","SOLUSD",1723873482480,15.0914,139.83,139.77,7.00698246]
["bitfinex","SOLUSD",1723873482792,16.87960443,139.83,139.76,7.00698246]
["bitfinex","SOLUSD",1723873482988,16.87960443,139.83,139.75,7.00698246]
["bitfinex","SOLUSD",1723873483191,15.0914,139.83,139.75,7.00698246]
["bitfinex","SOLUSD",1723873483691,15.0914,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723873484669,15.0914,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723873484877,15.0914,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1723873485072,15.0914,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723873488403,6.2071,139.82,139.76,0.25098]
["bitfinex","SOLUSD",1723873492281,6.2071,139.82,139.76,1.68160702]
["bitfinex","SOLUSD",1723873492509,6.2071,139.82,139.76,46.68160702]
["bitfinex","SOLUSD",1723873492806,6.2071,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723873493018,6.2071,139.82,139.78,1.43050515]
["bitfinex","SOLUSD",1723873493797,6.2071,139.82,139.77,31.1]
["bitfinex","SOLUSD",1723873493987,15.0914,139.83,139.79,11.1]
["bitfinex","SOLUSD",1723873494315,15.0914,139.83,139.8,21.68120932]
["bitfinex","SOLUSD",1723873494489,15.0914,139.83,139.8,20.25098]
["bitfinex","SOLUSD",1723873494991,15.0914,139.83,139.81,1.43023]
["bitfinex","SOLUSD",1723873498790,15.0914,139.83,139.81,20.0]
["bitfinex","SOLUSD",1723873499013,15.0914,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1723873499312,15.0914,139.83,139.79,45.25098]
["bitfinex","SOLUSD",1723873499514,15.0914,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723873500913,15.0914,139.83,139.79,0.25098]
["bitfinex","SOLUSD",1723873501117,15.0914,139.83,139.78,45.25098]
["bitfinex","SOLUSD",1723873501421,15.0914,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723873503197,15.0914,139.83,139.78,20.25098]
["bitfinex","SOLUSD",1723873504193,15.0914,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723873504395,6.0945,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723873504702,6.0945,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723873505107,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873505305,6.0945,139.82,139.76,27.00591839]
["bitfinex","SOLUSD",1723873505509,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873505715,6.0945,139.82,139.75,27.00911801]
["bitfinex","SOLUSD",1723873505925,6.0945,139.82,139.76,7.00911801]
["bitfinex","SOLUSD",1723873506099,6.0945,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723873506704,17.1945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873507216,17.1945,139.82,139.76,27.00911801]
["bitfinex","SOLUSD",1723873507520,17.1945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873508212,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873508415,6.0945,139.82,139.76,27.00911801]
["bitfinex","SOLUSD",1723873509026,6.0945,139.82,139.76,27.00888747]
["bitfinex","SOLUSD",1723873511410,6.0945,139.82,139.77,8.4394493]
["bitfinex","SOLUSD",1723873511619,6.0945,139.82,139.77,1.43056183]
["bitfinex","SOLUSD",1723873511806,6.0945,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723873512007,6.0945,139.82,139.76,27.00888747]
["bitfinex","SOLUSD",1723873512919,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873513117,6.0945,139.82,139.76,27.00918121]
["bitfinex","SOLUSD",1723873513810,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873514019,6.0945,139.82,139.76,27.00918121]
["bitfinex","SOLUSD",1723873514214,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873514428,6.0945,139.82,139.76,27.00918121]
["bitfinex","SOLUSD",1723873514621,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873514825,6.0945,139.82,139.76,27.00918121]
["bitfinex","SOLUSD",1723873515029,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873515338,6.0945,139.82,139.76,27.00918121]
["bitfinex","SOLUSD",1723873515510,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873515709,6.0945,139.82,139.76,27.00918121]
["bitfinex","SOLUSD",1723873515909,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873516216,6.0945,139.82,139.76,27.00918121]
["bitfinex","SOLUSD",1723873516414,6.0945,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873516731,6.9545,139.82,139.76,27.00918121]
["bitfinex","SOLUSD",1723873516930,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873517126,6.9545,139.82,139.76,27.00928177]
["bitfinex","SOLUSD",1723873517435,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873517645,6.9545,139.82,139.75,27.00930616]
["bitfinex","SOLUSD",1723873517830,6.9545,139.82,139.76,7.00930616]
["bitfinex","SOLUSD",1723873518019,6.9545,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723873518650,6.9545,139.82,139.76,27.00930616]
["bitfinex","SOLUSD",1723873518812,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873519129,6.9545,139.82,139.76,27.00930616]
["bitfinex","SOLUSD",1723873519322,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873523019,6.9545,139.82,139.76,27.00632155]
["bitfinex","SOLUSD",1723873523222,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873523423,6.9545,139.82,139.76,27.00632155]
["bitfinex","SOLUSD",1723873523622,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873523832,6.9545,139.82,139.76,27.00632155]
["bitfinex","SOLUSD",1723873524145,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873524322,6.9545,139.82,139.76,27.00632155]
["bitfinex","SOLUSD",1723873524526,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873524731,6.9545,139.82,139.76,27.00632155]
["bitfinex","SOLUSD",1723873524932,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873525242,6.9545,139.82,139.76,27.00228704]
["bitfinex","SOLUSD",1723873525448,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873525624,6.9545,139.82,139.76,27.00228704]
["bitfinex","SOLUSD",1723873525825,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873526124,6.9545,139.82,139.76,27.00228704]
["bitfinex","SOLUSD",1723873526339,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873526645,6.9545,139.82,139.76,27.00228704]
["bitfinex","SOLUSD",1723873526840,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873527036,6.9545,139.82,139.76,27.00228704]
["bitfinex","SOLUSD",1723873527342,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873527540,6.9545,139.82,139.76,27.00228704]
["bitfinex","SOLUSD",1723873529047,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873529539,6.9545,139.82,139.76,7.00277786]
["bitfinex","SOLUSD",1723873529748,6.9545,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723873530341,6.9545,139.82,139.76,7.00277786]
["bitfinex","SOLUSD",1723873530342,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873530554,6.9545,139.82,139.76,27.00277786]
["bitfinex","SOLUSD",1723873530720,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873530935,6.9545,139.82,139.76,27.00277786]
["bitfinex","SOLUSD",1723873531120,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873531431,6.9545,139.82,139.76,27.00277786]
["bitfinex","SOLUSD",1723873531633,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873531839,6.9545,139.82,139.76,27.00277786]
["bitfinex","SOLUSD",1723873532152,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873532341,6.9545,139.82,139.76,27.00277786]
["bitfinex","SOLUSD",1723873532534,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873532729,6.9545,139.82,139.76,27.00277786]
["bitfinex","SOLUSD",1723873532934,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873533251,6.9545,139.82,139.76,27.00277786]
["bitfinex","SOLUSD",1723873533455,6.9545,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723873533624,6.9545,139.82,139.76,27.002952]
["bitfinex","SOLUSD",1723873533829,6.3823,139.8,139.74,15.0914]
["bitfinex","SOLUSD",1723873534128,8.17087375,139.8,139.74,15.0914]
["bitfinex","SOLUSD",1723873534455,8.17087375,139.8,139.74,7.002952]
["bitfinex","SOLUSD",1723873534679,27.0719,139.79,139.73,7.002952]
["bitfinex","SOLUSD",1723873534827,27.0719,139.79,139.72,2.44456212]
["bitfinex","SOLUSD",1723873534828,6.3823,139.78,139.72,2.44456212]
["bitfinex","SOLUSD",1723873535047,6.3823,139.78,139.7,7.00661058]
["bitfinex","SOLUSD",1723873535223,6.3823,139.78,139.69,385.3]
["bitfinex","SOLUSD",1723873535224,12.88898981,139.77,139.72,15.0914]
["bitfinex","SOLUSD",1723873535443,1.78898791,139.76,139.7,7.00661058]
["bitfinex","SOLUSD",1723873535632,11.1,139.77,139.7,7.00661058]
["bitfinex","SOLUSD",1723873536453,11.1,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723873537756,11.1,139.77,139.7,27.0093363]
["bitfinex","SOLUSD",1723873539165,11.1,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723873539653,11.1,139.77,139.69,20.12549]
["bitfinex","SOLUSD",1723873539857,11.1,139.77,139.7,0.25098]
["bitfinex","SOLUSD",1723873540061,15.9719,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1723873540230,6.3823,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723873541557,6.3823,139.75,139.7,1.43126681]
["bitfinex","SOLUSD",1723873542057,6.3823,139.75,139.69,22.94714014]
["bitfinex","SOLUSD",1723873542657,6.3823,139.75,139.7,0.25098]
["bitfinex","SOLUSD",1723873543156,6.3823,139.75,139.7,45.25098]
["bitfinex","SOLUSD",1723873543343,6.3823,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723873548735,6.3823,139.75,139.7,20.0]
["bitfinex","SOLUSD",1723873550862,6.3823,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723873552261,27.4483,139.74,139.68,7.47679401]
["bitfinex","SOLUSD",1723873552449,6.4788,139.73,139.65,11.1]
["bitfinex","SOLUSD",1723873552642,6.4788,139.73,139.65,18.11350897]
["bitfinex","SOLUSD",1723873552841,6.4788,139.73,139.65,11.1]
["bitfinex","SOLUSD",1723873553745,6.4788,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723873579663,6.4788,139.73,139.67,1.43159361]
["bitfinex","SOLUSD",1723873579880,6.4788,139.73,139.68,1.43155154]
["bitfinex","SOLUSD",1723873580063,6.4788,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723873580259,6.4788,139.73,139.67,0.25098]
["bitfinex","SOLUSD",1723873585074,6.4788,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723873589486,17.5788,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723873590896,18.21322557,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723873591100,16.4236,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1723873591307,16.4236,139.72,139.65,0.25098]
["bitfinex","SOLUSD",1723873593290,16.4236,139.72,139.65,7.26848769]
["bitfinex","SOLUSD",1723873593474,16.4236,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723873594183,16.4236,139.72,139.65,27.26878233]
["bitfinex","SOLUSD",1723873595101,16.4236,139.72,139.65,27.26875942]
["bitfinex","SOLUSD",1723873595474,16.4236,139.72,139.66,7.01777942]
["bitfinex","SOLUSD",1723873595673,16.4236,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723873596601,17.7469,139.71,139.67,20.0]
["bitfinex","SOLUSD",1723873596998,17.7469,139.71,139.65,27.01744669]
["bitfinex","SOLUSD",1723873597303,17.7469,139.71,139.66,7.01744669]
["bitfinex","SOLUSD",1723873597508,17.7469,139.71,139.67,27.01744669]
["bitfinex","SOLUSD",1723873597690,17.7469,139.71,139.66,7.01744669]
["bitfinex","SOLUSD",1723873597890,17.7469,139.71,139.67,27.01744669]
["bitfinex","SOLUSD",1723873598081,17.7469,139.71,139.66,7.01744669]
["bitfinex","SOLUSD",1723873598283,17.7469,139.71,139.67,27.01744669]
["bitfinex","SOLUSD",1723873598484,17.7469,139.71,139.68,7.01744669]
["bitfinex","SOLUSD",1723873599074,17.7469,139.71,139.68,7.01771606]
["bitfinex","SOLUSD",1723873600910,17.7469,139.71,139.67,20.0]
["bitfinex","SOLUSD",1723873601085,17.7469,139.71,139.62,20.52170499]
["bitfinex","SOLUSD",1723873601086,17.7469,139.71,139.68,7.01773353]
["bitfinex","SOLUSD",1723873601404,1.7898348,139.7,139.64,7.01773353]
["bitfinex","SOLUSD",1723873601610,19.53679813,139.71,139.65,27.01773353]
["bitfinex","SOLUSD",1723873601779,19.53679813,139.71,139.66,7.01773353]
["bitfinex","SOLUSD",1723873601975,19.53679813,139.71,139.67,7.01773353]
["bitfinex","SOLUSD",1723873602199,19.53679813,139.71,139.64,7.01773353]
["bitfinex","SOLUSD",1723873602407,18.32357203,139.7,139.65,27.01773353]
["bitfinex","SOLUSD",1723873602590,18.32357203,139.7,139.66,7.01773353]
["bitfinex","SOLUSD",1723873602787,18.32357203,139.7,139.67,7.01773353]
["bitfinex","SOLUSD",1723873603004,18.32357203,139.7,139.64,7.01773353]
["bitfinex","SOLUSD",1723873603185,18.32357203,139.7,139.65,27.01773353]
["bitfinex","SOLUSD",1723873603388,18.32357203,139.7,139.66,7.01773353]
["bitfinex","SOLUSD",1723873603687,18.32357203,139.7,139.67,7.01773353]
["bitfinex","SOLUSD",1723873603899,18.32357203,139.7,139.66,7.01773353]
["bitfinex","SOLUSD",1723873604203,6.4724,139.68,139.66,7.01773353]
["bitfinex","SOLUSD",1723873605284,6.4724,139.68,139.62,7.01773353]
["bitfinex","SOLUSD",1723873605489,8.26255873,139.68,139.63,27.02394598]
["bitfinex","SOLUSD",1723873605710,1.79017955,139.67,139.64,7.02394598]
["bitfinex","SOLUSD",1723873605893,1.79017955,139.67,139.65,7.02394598]
["bitfinex","SOLUSD",1723873606106,1.79017955,139.67,139.64,7.02361454]
["bitfinex","SOLUSD",1723873608812,15.1197,139.66,139.6,7.02361454]
["bitfinex","SOLUSD",1723873609111,15.1197,139.66,139.61,27.02361454]
["bitfinex","SOLUSD",1723873609313,15.1197,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723873609892,15.1197,139.66,139.59,27.02361454]
["bitfinex","SOLUSD",1723873610091,15.1197,139.66,139.6,7.02361454]
["bitfinex","SOLUSD",1723873610397,15.1197,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723873610783,15.1197,139.66,139.59,27.02361454]
["bitfinex","SOLUSD",1723873611014,15.1197,139.66,139.6,7.02361454]
["bitfinex","SOLUSD",1723873611187,15.1197,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723873611810,15.1197,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723873611980,15.1197,139.66,139.59,27.02361454]
["bitfinex","SOLUSD",1723873612184,15.1197,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723873612600,6.1723,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723873614213,6.1723,139.65,139.58,27.02779453]
["bitfinex","SOLUSD",1723873615293,6.1723,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723873616291,6.1723,139.65,139.59,56.35098]
["bitfinex","SOLUSD",1723873616492,6.1723,139.65,139.6,20.0]
["bitfinex","SOLUSD",1723873619728,6.1723,139.65,139.59,20.25098]
["bitfinex","SOLUSD",1723873620721,6.1723,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723873629197,22.514,139.62,139.57,18.04561874]
["bitfinex","SOLUSD",1723873629528,6.657,139.58,139.57,2.92591874]
["bitfinex","SOLUSD",1723873629728,6.657,139.58,139.53,385.3]
["bitfinex","SOLUSD",1723873630030,8.44835173,139.58,139.53,385.3]
["bitfinex","SOLUSD",1723873630397,6.657,139.58,139.53,385.3]
["bitfinex","SOLUSD",1723873630820,6.657,139.58,139.54,20.0]
["bitfinex","SOLUSD",1723873635211,22.2184,139.62,139.55,56.22549]
["bitfinex","SOLUSD",1723873635503,22.2184,139.62,139.57,11.1]
["bitfinex","SOLUSD",1723873635718,7.84910591,139.71,139.56,20.12549]
["bitfinex","SOLUSD",1723873635719,6.3614,139.65,139.59,11.1]
["bitfinex","SOLUSD",1723873635923,6.3614,139.65,139.6,21.43228265]
["bitfinex","SOLUSD",1723873636132,6.3614,139.65,139.6,20.0]
["bitfinex","SOLUSD",1723873639936,6.3614,139.65,139.61,1.43233745]
["bitfinex","SOLUSD",1723873640237,6.3614,139.65,139.6,20.0]
["bitfinex","SOLUSD",1723873643348,6.3614,139.69,139.63,11.1]
["bitfinex","SOLUSD",1723873643631,6.3614,139.69,139.64,21.68280086]
["bitfinex","SOLUSD",1723873644524,6.3614,139.69,139.65,1.43181249]
["bitfinex","SOLUSD",1723873644738,6.3614,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1723873644911,6.3614,139.73,139.66,21.68263088]
["bitfinex","SOLUSD",1723873646725,6.3614,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723873647034,6.3614,139.73,139.68,21.43147103]
["bitfinex","SOLUSD",1723873647915,6.3614,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723873650928,6.3614,139.73,139.66,20.25098]
["bitfinex","SOLUSD",1723873657448,6.3614,139.73,139.66,20.12549]
["bitfinex","SOLUSD",1723873657649,6.3614,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723873657650,17.4614,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723873657838,17.4614,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723873658348,17.4614,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723873663136,6.3614,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723873663862,6.3614,139.73,139.66,1.43169165]
["bitfinex","SOLUSD",1723873664541,6.3614,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723873665537,6.3614,139.73,139.66,1.43169293]
["bitfinex","SOLUSD",1723873666665,6.3614,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723873667770,6.3614,139.73,139.66,1.43168407]
["bitfinex","SOLUSD",1723873668343,6.3614,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723873670046,17.4614,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723873670241,17.4614,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723873670557,17.4614,139.73,139.64,20.12549]
["bitfinex","SOLUSD",1723873670758,17.4614,139.73,139.65,0.25098]
["bitfinex","SOLUSD",1723873672845,1.78969836,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723873673653,24.6183,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723873675172,1.78988609,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723873675377,24.6183,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723873675742,1.78989955,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723873676141,24.6183,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723873680164,17.4614,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723873680472,17.4614,139.73,139.65,56.35098]
["bitfinex","SOLUSD",1723873680657,17.4614,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723873685351,17.4614,139.73,139.65,0.25098]
["bitfinex","SOLUSD",1723873687651,17.4614,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723873687865,17.4614,139.73,139.63,27.01019275]
["bitfinex","SOLUSD",1723873688381,21.4025,139.72,139.64,7.01019275]
["bitfinex","SOLUSD",1723873688580,21.4025,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873688886,13.4303,139.71,139.62,7.01019275]
["bitfinex","SOLUSD",1723873689095,6.2723,139.69,139.61,7.01019275]
["bitfinex","SOLUSD",1723873689253,6.2723,139.69,139.62,7.01019275]
["bitfinex","SOLUSD",1723873689452,1.79012738,139.68,139.63,7.01342767]
["bitfinex","SOLUSD",1723873689656,17.3723,139.69,139.63,7.01342767]
["bitfinex","SOLUSD",1723873689853,17.3723,139.69,139.61,7.01425087]
["bitfinex","SOLUSD",1723873690054,17.3723,139.69,139.62,7.01428616]
["bitfinex","SOLUSD",1723873690270,17.3723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873690666,17.3723,139.69,139.62,27.01428616]
["bitfinex","SOLUSD",1723873690869,17.3723,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723873691069,17.3723,139.69,139.62,27.01428616]
["bitfinex","SOLUSD",1723873691377,17.3723,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723873691688,17.3723,139.69,139.62,27.01428616]
["bitfinex","SOLUSD",1723873691871,17.3723,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723873695498,17.3723,139.69,139.59,27.01893972]
["bitfinex","SOLUSD",1723873695664,17.3723,139.69,139.6,7.26991972]
["bitfinex","SOLUSD",1723873695865,17.3723,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723873696576,17.3723,139.69,139.6,0.25098]
["bitfinex","SOLUSD",1723873696788,17.3723,139.69,139.6,7.26991972]
["bitfinex","SOLUSD",1723873696989,17.3723,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723873697678,17.3723,139.69,139.6,0.25098]
["bitfinex","SOLUSD",1723873697869,17.3723,139.69,139.6,7.26800943]
["bitfinex","SOLUSD",1723873698072,17.3723,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723873698672,17.3723,139.69,139.6,0.25098]
["bitfinex","SOLUSD",1723873698866,17.3723,139.69,139.6,7.26800943]
["bitfinex","SOLUSD",1723873699068,17.3723,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723873699690,17.3723,139.69,139.6,0.25098]
["bitfinex","SOLUSD",1723873699991,17.3723,139.69,139.6,7.26800943]
["bitfinex","SOLUSD",1723873700191,17.3723,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723873712788,17.3723,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723873712982,17.3723,139.69,139.6,27.26638765]
["bitfinex","SOLUSD",1723873714882,17.3723,139.69,139.6,20.25098]
["bitfinex","SOLUSD",1723873715194,17.3723,139.69,139.6,27.26640189]
["bitfinex","SOLUSD",1723873716302,17.3723,139.69,139.61,7.01542189]
["bitfinex","SOLUSD",1723873716504,17.3723,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723873717485,6.2723,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723873717685,6.2723,139.69,139.62,27.01249813]
["bitfinex","SOLUSD",1723873717999,6.2723,139.69,139.63,7.01249813]
["bitfinex","SOLUSD",1723873718201,6.2723,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723873718794,6.2723,139.69,139.63,27.01249813]
["bitfinex","SOLUSD",1723873719116,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873719312,6.2723,139.69,139.63,27.01249813]
["bitfinex","SOLUSD",1723873719609,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873719791,6.2723,139.69,139.63,27.01249813]
["bitfinex","SOLUSD",1723873719992,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873728516,6.2723,139.69,139.63,27.01210538]
["bitfinex","SOLUSD",1723873728721,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873729020,6.2723,139.69,139.63,27.01210538]
["bitfinex","SOLUSD",1723873729189,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873729508,6.2723,139.69,139.63,27.01210538]
["bitfinex","SOLUSD",1723873729717,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873729924,6.2723,139.69,139.63,27.01210538]
["bitfinex","SOLUSD",1723873730125,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873730302,6.2723,139.69,139.63,27.01210538]
["bitfinex","SOLUSD",1723873730506,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873730705,6.2723,139.69,139.63,27.01210538]
["bitfinex","SOLUSD",1723873731022,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873731318,6.2723,139.69,139.62,27.01188272]
["bitfinex","SOLUSD",1723873731499,6.2723,139.69,139.63,7.01188272]
["bitfinex","SOLUSD",1723873731816,6.2723,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723873732218,6.2723,139.69,139.63,27.01188272]
["bitfinex","SOLUSD",1723873732392,6.2723,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873732593,6.2723,139.69,139.59,1.43200853]
["bitfinex","SOLUSD",1723873732594,17.3723,139.69,139.64,7.01211804]
["bitfinex","SOLUSD",1723873732817,17.3723,139.69,139.6,7.01211804]
["bitfinex","SOLUSD",1723873733011,17.3723,139.69,139.61,27.01211804]
["bitfinex","SOLUSD",1723873733207,17.3723,139.69,139.62,27.01211804]
["bitfinex","SOLUSD",1723873733414,17.3723,139.69,139.63,7.01211804]
["bitfinex","SOLUSD",1723873733725,17.3723,139.69,139.64,27.01211804]
["bitfinex","SOLUSD",1723873733934,17.3723,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723873734110,17.3723,139.69,139.63,27.01211804]
["bitfinex","SOLUSD",1723873734300,17.3723,139.69,139.64,7.01210919]
["bitfinex","SOLUSD",1723873742531,17.3723,139.69,139.64,7.01266617]
["bitfinex","SOLUSD",1723873750328,17.3723,139.69,139.64,7.01351908]
["bitfinex","SOLUSD",1723873750922,11.1,139.65,139.59,7.0117983]
["bitfinex","SOLUSD",1723873751124,11.1,139.65,139.55,391.5525]
["bitfinex","SOLUSD",1723873751125,11.1,139.65,139.6,27.0117983]
["bitfinex","SOLUSD",1723873751334,11.1,139.65,139.61,7.01343414]
["bitfinex","SOLUSD",1723873751663,11.1,139.65,139.55,398.98432901]
["bitfinex","SOLUSD",1723873751664,15.7271,139.64,139.55,410.10412901]
["bitfinex","SOLUSD",1723873751825,6.47,139.63,139.56,7.00868805]
["bitfinex","SOLUSD",1723873752142,6.47,139.67,139.59,11.1]
["bitfinex","SOLUSD",1723873752325,6.47,139.67,139.6,7.00868805]
["bitfinex","SOLUSD",1723873752531,6.47,139.67,139.61,7.00868805]
["bitfinex","SOLUSD",1723873752742,6.47,139.67,139.62,27.00868805]
["bitfinex","SOLUSD",1723873752922,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873753123,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873753458,6.47,139.67,139.62,20.0]
["bitfinex","SOLUSD",1723873753459,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873753629,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873753949,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873754126,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873754335,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873754636,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873754816,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873755018,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873755226,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873755426,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873755746,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873755938,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873756138,6.47,139.67,139.62,20.0]
["bitfinex","SOLUSD",1723873756139,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873756331,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873756530,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873756741,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873756925,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873757127,6.47,139.67,139.64,7.00868805]
["bitfinex","SOLUSD",1723873757342,6.47,139.67,139.63,7.00868805]
["bitfinex","SOLUSD",1723873757549,22.3867,139.71,139.64,28.69157665]
["bitfinex","SOLUSD",1723873757726,22.3867,139.71,139.65,7.00868805]
["bitfinex","SOLUSD",1723873757924,22.3867,139.71,139.66,27.00868805]
["bitfinex","SOLUSD",1723873758123,22.3867,139.71,139.65,7.00868805]
["bitfinex","SOLUSD",1723873758340,22.3867,139.71,139.66,26.99731501]
["bitfinex","SOLUSD",1723873758656,22.3867,139.71,139.65,6.99731501]
["bitfinex","SOLUSD",1723873758844,22.3867,139.71,139.66,26.99731501]
["bitfinex","SOLUSD",1723873759046,22.3867,139.71,139.65,6.99731501]
["bitfinex","SOLUSD",1723873759235,22.3867,139.71,139.66,26.99731501]
["bitfinex","SOLUSD",1723873759546,22.3867,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723873760023,22.3867,139.71,139.66,26.99731501]
["bitfinex","SOLUSD",1723873760228,22.3867,139.71,139.67,6.99731501]
["bitfinex","SOLUSD",1723873760536,22.3867,139.71,139.68,20.0]
["bitfinex","SOLUSD",1723873761049,6.4696,139.71,139.68,21.43154512]
["bitfinex","SOLUSD",1723873761224,6.4696,139.71,139.69,20.0]
["bitfinex","SOLUSD",1723873761928,6.4696,139.71,139.67,21.43152889]
["bitfinex","SOLUSD",1723873762259,6.4696,139.71,139.68,1.43153]
["bitfinex","SOLUSD",1723873762451,15.1674,139.74,139.68,1.43153]
["bitfinex","SOLUSD",1723873762747,15.1674,139.74,139.68,46.43153]
["bitfinex","SOLUSD",1723873763053,15.1674,139.74,139.69,31.1]
["bitfinex","SOLUSD",1723873763228,15.1674,139.74,139.7,1.43126272]
["bitfinex","SOLUSD",1723873763428,15.1674,139.74,139.71,1.43126372]
["bitfinex","SOLUSD",1723873764340,15.1674,139.74,139.69,31.1]
["bitfinex","SOLUSD",1723873767956,15.1674,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723873779442,15.1674,139.74,139.69,31.1]
["bitfinex","SOLUSD",1723873781768,15.1674,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723873783172,15.1674,139.74,139.65,2.84369177]
["bitfinex","SOLUSD",1723873783344,6.5821,139.72,139.64,18.08909564]
["bitfinex","SOLUSD",1723873783552,6.5821,139.72,139.64,11.1]
["bitfinex","SOLUSD",1723873784293,6.5821,139.72,139.65,1.43175779]
["bitfinex","SOLUSD",1723873784642,6.5821,139.72,139.65,21.43175779]
["bitfinex","SOLUSD",1723873784846,6.5821,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723873785449,6.5821,139.72,139.65,21.43175779]
["bitfinex","SOLUSD",1723873787350,6.5821,139.72,139.66,11.35098]
["bitfinex","SOLUSD",1723873787567,6.5821,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723873788346,6.5821,139.72,139.68,0.25098]
["bitfinex","SOLUSD",1723873791852,6.5821,139.72,139.68,11.35098]
["bitfinex","SOLUSD",1723873792054,6.5821,139.72,139.69,20.0]
["bitfinex","SOLUSD",1723873796180,15.1674,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723873796380,15.1674,139.74,139.7,11.35098]
["bitfinex","SOLUSD",1723873796582,6.1531,139.75,139.71,46.43110586]
["bitfinex","SOLUSD",1723873796797,6.1531,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723873796989,15.6117,139.78,139.73,1.43100522]
["bitfinex","SOLUSD",1723873797286,21.7648,139.78,139.74,1.43099714]
["bitfinex","SOLUSD",1723873798166,21.7648,139.78,139.73,1.43099974]
["bitfinex","SOLUSD",1723873798582,21.7648,139.78,139.74,1.43100649]
["bitfinex","SOLUSD",1723873799594,21.7648,139.78,139.73,1.4309936]
["bitfinex","SOLUSD",1723873799790,21.7648,139.78,139.74,1.43099584]
["bitfinex","SOLUSD",1723873799995,21.7648,139.78,139.72,31.1]
["bitfinex","SOLUSD",1723873800290,21.7648,139.78,139.73,0.25098]
["bitfinex","SOLUSD",1723873801490,21.7648,139.78,139.73,1.68188172]
["bitfinex","SOLUSD",1723873802077,21.7648,139.78,139.73,0.25098]
["bitfinex","SOLUSD",1723873804212,21.7648,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723873804596,21.7648,139.78,139.73,0.25098]
["bitfinex","SOLUSD",1723873804885,21.7648,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1723873805090,21.7648,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723873811092,11.1,139.77,139.68,6.98625682]
["bitfinex","SOLUSD",1723873812502,11.1,139.77,139.69,0.25098]
["bitfinex","SOLUSD",1723873812886,11.1,139.77,139.68,65.25098]
["bitfinex","SOLUSD",1723873813287,11.1,139.77,139.68,72.2380642]
["bitfinex","SOLUSD",1723873815191,21.7648,139.78,139.69,11.1]
["bitfinex","SOLUSD",1723873815405,21.7648,139.78,139.7,20.25098]
["bitfinex","SOLUSD",1723873816805,21.7648,139.78,139.71,11.1]
["bitfinex","SOLUSD",1723873817010,21.7648,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723873822102,21.7648,139.78,139.7,0.25098]
["bitfinex","SOLUSD",1723873822436,21.7648,139.78,139.7,45.25098]
["bitfinex","SOLUSD",1723873822720,21.7648,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723873823908,22.6965,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723873824288,22.6965,139.75,139.7,0.12549]
["bitfinex","SOLUSD",1723873825221,22.6965,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723873825421,24.4857051,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723873825593,22.6965,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723873826022,22.6965,139.75,139.68,26.99062463]
["bitfinex","SOLUSD",1723873826193,22.6965,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723873826394,22.6965,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723873829240,22.6965,139.75,139.68,56.22549]
["bitfinex","SOLUSD",1723873829525,22.6965,139.75,139.69,20.12549]
["bitfinex","SOLUSD",1723873830224,22.6965,139.75,139.7,1.43132481]
["bitfinex","SOLUSD",1723873830820,22.6965,139.75,139.71,1.43131928]
["bitfinex","SOLUSD",1723873831436,22.6965,139.75,139.69,20.12549]
["bitfinex","SOLUSD",1723873832134,22.6965,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723873834415,22.6965,139.75,139.69,26.99169492]
["bitfinex","SOLUSD",1723873835914,22.6965,139.75,139.69,26.9907231]
["bitfinex","SOLUSD",1723873838747,22.6965,139.75,139.69,26.99047667]
["bitfinex","SOLUSD",1723873840040,22.6965,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723873840240,22.6965,139.75,139.69,26.99023905]
["bitfinex","SOLUSD",1723873841045,22.6965,139.75,139.69,26.99018366]
["bitfinex","SOLUSD",1723873841351,11.1,139.72,139.67,6.99018366]
["bitfinex","SOLUSD",1723873841543,11.1,139.72,139.62,11.1]
["bitfinex","SOLUSD",1723873841544,6.1828,139.7,139.62,11.1]
["bitfinex","SOLUSD",1723873841729,6.1828,139.7,139.63,6.99018366]
["bitfinex","SOLUSD",1723873841730,7.97268936,139.7,139.63,6.99018366]
["bitfinex","SOLUSD",1723873841933,7.97268936,139.7,139.64,6.99018366]
["bitfinex","SOLUSD",1723873842135,7.97268936,139.7,139.65,6.99018366]
["bitfinex","SOLUSD",1723873842333,7.97268936,139.7,139.63,6.99018366]
["bitfinex","SOLUSD",1723873842527,7.97268936,139.7,139.64,6.99018366]
["bitfinex","SOLUSD",1723873842738,7.97268936,139.7,139.63,6.99018366]
["bitfinex","SOLUSD",1723873842739,1.78990989,139.69,139.63,6.99018366]
["bitfinex","SOLUSD",1723873842934,1.78990989,139.69,139.64,6.99018366]
["bitfinex","SOLUSD",1723873843144,1.78990989,139.69,139.63,6.99018366]
["bitfinex","SOLUSD",1723873843338,6.1828,139.7,139.64,6.99018366]
["bitfinex","SOLUSD",1723873843531,1.78991103,139.69,139.63,6.99018366]
["bitfinex","SOLUSD",1723873843743,1.78991103,139.69,139.64,6.99018366]
["bitfinex","SOLUSD",1723873843944,1.78991103,139.69,139.63,6.99018366]
["bitfinex","SOLUSD",1723873844131,1.78991103,139.69,139.64,26.99018366]
["bitfinex","SOLUSD",1723873844337,1.78991103,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723873844639,7.97272347,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723873845234,6.1828,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723873847671,6.1828,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723873850769,15.6748,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723873852662,15.6748,139.69,139.64,12.78284869]
["bitfinex","SOLUSD",1723873852868,15.6748,139.69,139.65,21.43180456]
["bitfinex","SOLUSD",1723873854271,15.6748,139.69,139.65,20.0]
["bitfinex","SOLUSD",1723873854470,15.6748,139.69,139.66,1.68277879]
["bitfinex","SOLUSD",1723873854662,22.132,139.73,139.66,57.78277879]
["bitfinex","SOLUSD",1723873854964,22.132,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723873855371,22.132,139.73,139.68,0.12549]
["bitfinex","SOLUSD",1723873856171,22.132,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723873856348,22.132,139.73,139.68,0.12549]
["bitfinex","SOLUSD",1723873856551,22.132,139.73,139.68,1.68239147]
["bitfinex","SOLUSD",1723873857854,22.132,139.73,139.68,0.25098]
["bitfinex","SOLUSD",1723873862182,22.132,139.73,139.68,46.68227055]
["bitfinex","SOLUSD",1723873862381,22.132,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723873862557,22.132,139.73,139.7,1.43129022]
["bitfinex","SOLUSD",1723873862881,22.132,139.73,139.71,1.43129124]
["bitfinex","SOLUSD",1723873864182,22.132,139.73,139.7,45.0]
["bitfinex","SOLUSD",1723873864365,22.132,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723873865179,6.3698,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723873868091,6.3698,139.73,139.68,20.25098]
["bitfinex","SOLUSD",1723873868276,6.3698,139.73,139.69,45.0]
["bitfinex","SOLUSD",1723873868581,6.3698,139.73,139.7,20.12549]
["bitfinex","SOLUSD",1723873875972,15.7622,139.76,139.7,20.12549]
["bitfinex","SOLUSD",1723873876175,15.7622,139.76,139.71,1.43093196]
["bitfinex","SOLUSD",1723873880772,15.7622,139.76,139.72,1.55658514]
["bitfinex","SOLUSD",1723873880966,15.7622,139.76,139.72,20.12549]
["bitfinex","SOLUSD",1723873895014,15.7622,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723873895223,15.7622,139.76,139.73,20.0]
["bitfinex","SOLUSD",1723873895402,15.7622,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723873895901,15.7622,139.76,139.7,20.12549]
["bitfinex","SOLUSD",1723873896107,15.7622,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1723873896693,15.7622,139.76,139.71,56.22549]
["bitfinex","SOLUSD",1723873896893,15.7622,139.76,139.72,20.12549]
["bitfinex","SOLUSD",1723873897102,15.7622,139.76,139.73,1.4310266]
["bitfinex","SOLUSD",1723873898001,15.7622,139.76,139.72,20.12549]
["bitfinex","SOLUSD",1723873900330,15.7622,139.76,139.73,0.12549]
["bitfinex","SOLUSD",1723873901003,15.7622,139.76,139.72,20.12549]
["bitfinex","SOLUSD",1723873902925,15.7622,139.76,139.73,0.12549]
["bitfinex","SOLUSD",1723873903819,16.2763,139.8,139.73,12.6564193]
["bitfinex","SOLUSD",1723873904002,16.2763,139.8,139.75,11.1]
["bitfinex","SOLUSD",1723873904204,16.2763,139.8,139.76,21.55607443]
["bitfinex","SOLUSD",1723873904530,16.2763,139.8,139.77,1.43061625]
["bitfinex","SOLUSD",1723873906130,16.2763,139.8,139.76,20.12549]
["bitfinex","SOLUSD",1723873909103,16.2763,139.8,139.77,1.55601718]
["bitfinex","SOLUSD",1723873913104,16.2763,139.8,139.77,0.12549]
["bitfinex","SOLUSD",1723873913507,16.2763,139.8,139.76,20.12549]
["bitfinex","SOLUSD",1723873914008,16.2763,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723873914209,16.2763,139.8,139.77,20.0]
["bitfinex","SOLUSD",1723873914428,16.2763,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723873914633,16.2763,139.8,139.75,0.25098]
["bitfinex","SOLUSD",1723873920829,16.2763,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723873921137,15.5899,139.78,139.72,6.98762069]
["bitfinex","SOLUSD",1723873921348,17.4275,139.77,139.67,34.36392069]
["bitfinex","SOLUSD",1723873921531,1.78914359,139.76,139.67,18.08762069]
["bitfinex","SOLUSD",1723873921726,15.5899,139.76,139.66,21.46151217]
["bitfinex","SOLUSD",1723873921927,15.5899,139.76,139.66,18.08762069]
["bitfinex","SOLUSD",1723873922133,15.5899,139.76,139.66,11.1]
["bitfinex","SOLUSD",1723873922451,15.5899,139.76,139.66,18.08762069]
["bitfinex","SOLUSD",1723873923141,17.4275,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723873923330,1.78939204,139.74,139.66,11.1]
["bitfinex","SOLUSD",1723873923528,17.4275,139.75,139.66,11.1]
["bitfinex","SOLUSD",1723873924754,17.4275,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723873924918,17.4275,139.75,139.68,0.12549]
["bitfinex","SOLUSD",1723873925118,17.4275,139.75,139.68,0.25098]
["bitfinex","SOLUSD",1723873925513,6.3275,139.75,139.68,0.25098]
["bitfinex","SOLUSD",1723873927131,6.3275,139.75,139.68,0.12549]
["bitfinex","SOLUSD",1723873927330,6.3275,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723873928117,11.1,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723873928318,11.1,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723873928319,6.3884,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723873928540,6.3884,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873928743,6.3884,139.72,139.63,18.08762069]
["bitfinex","SOLUSD",1723873928744,6.3884,139.72,139.64,31.1]
["bitfinex","SOLUSD",1723873929525,6.3884,139.72,139.65,1.43174263]
["bitfinex","SOLUSD",1723873929929,6.3884,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723873930747,6.3884,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1723873931250,6.3884,139.72,139.65,56.35098]
["bitfinex","SOLUSD",1723873931554,6.3884,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723873931754,6.3884,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723873934363,6.3884,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723873941842,6.3884,139.72,139.67,1.55707209]
["bitfinex","SOLUSD",1723873942844,6.3884,139.72,139.68,1.43152523]
["bitfinex","SOLUSD",1723873944255,6.3884,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723873944563,6.3884,139.72,139.67,12.7825286]
["bitfinex","SOLUSD",1723873944857,6.3884,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723873948180,6.3884,139.72,139.67,0.25098]
["bitfinex","SOLUSD",1723873950559,6.3884,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723873951063,6.3884,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873954454,6.3884,139.72,139.66,56.35098]
["bitfinex","SOLUSD",1723873954764,6.3884,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723873956176,6.3884,139.72,139.64,14.48710578]
["bitfinex","SOLUSD",1723873956177,6.3884,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873958549,8.17805079,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873959354,6.3884,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873963379,6.3884,139.72,139.65,27.00558292]
["bitfinex","SOLUSD",1723873964077,6.3884,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873964456,6.3884,139.72,139.65,27.00558292]
["bitfinex","SOLUSD",1723873965271,6.3884,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873965466,6.3884,139.72,139.66,7.00616867]
["bitfinex","SOLUSD",1723873965776,6.3884,139.72,139.67,27.00616867]
["bitfinex","SOLUSD",1723873965954,6.3884,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723873966149,6.3884,139.72,139.66,27.00616867]
["bitfinex","SOLUSD",1723873966453,6.3884,139.72,139.67,7.00616867]
["bitfinex","SOLUSD",1723873966653,6.3884,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723873967180,6.3884,139.72,139.64,18.71182962]
["bitfinex","SOLUSD",1723873967181,6.3884,139.72,139.66,27.00616867]
["bitfinex","SOLUSD",1723873967356,6.3884,139.72,139.67,7.00616867]
["bitfinex","SOLUSD",1723873967559,6.3884,139.72,139.67,7.13165867]
["bitfinex","SOLUSD",1723873967767,6.3884,139.72,139.68,27.00616867]
["bitfinex","SOLUSD",1723873969452,6.3884,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723873969756,6.3884,139.72,139.68,7.00562403]
["bitfinex","SOLUSD",1723873969971,6.3884,139.72,139.69,20.0]
["bitfinex","SOLUSD",1723873973580,6.3884,139.72,139.68,7.00542148]
["bitfinex","SOLUSD",1723873973785,6.3884,139.72,139.69,20.0]
["bitfinex","SOLUSD",1723873974279,6.3884,139.72,139.69,19.96213434]
["bitfinex","SOLUSD",1723873974582,6.3884,139.72,139.68,7.00578202]
["bitfinex","SOLUSD",1723873974757,6.3884,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723873975082,6.3884,139.72,139.68,7.00585924]
["bitfinex","SOLUSD",1723873975273,6.3884,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723873975474,6.3884,139.72,139.68,7.00585178]
["bitfinex","SOLUSD",1723873975782,6.3884,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723873975978,6.3884,139.72,139.68,7.0058155]
["bitfinex","SOLUSD",1723873976161,6.3884,139.72,139.66,11.22549]
["bitfinex","SOLUSD",1723873976360,6.3884,139.72,139.67,7.00576882]
["bitfinex","SOLUSD",1723873976585,6.3884,139.72,139.68,27.00576882]
["bitfinex","SOLUSD",1723873976759,6.3884,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723873977081,6.3884,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873977282,6.3884,139.72,139.66,7.00583108]
["bitfinex","SOLUSD",1723873977486,6.3884,139.72,139.67,27.00583108]
["bitfinex","SOLUSD",1723873977693,6.3884,139.72,139.68,27.00583108]
["bitfinex","SOLUSD",1723873977979,6.3884,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723873978177,6.3884,139.72,139.66,7.00573241]
["bitfinex","SOLUSD",1723873978392,6.3884,139.72,139.67,27.00581341]
["bitfinex","SOLUSD",1723873978681,6.4268,139.7,139.68,7.00581341]
["bitfinex","SOLUSD",1723873978908,15.2472,139.68,139.65,7.00581341]
["bitfinex","SOLUSD",1723873979069,1.79026189,139.67,139.61,7.00581341]
["bitfinex","SOLUSD",1723873979273,6.4268,139.66,139.62,7.00581341]
["bitfinex","SOLUSD",1723873979469,6.4268,139.66,139.63,7.00581341]
["bitfinex","SOLUSD",1723873979683,6.4268,139.66,139.64,7.00581341]
["bitfinex","SOLUSD",1723873979988,6.4268,139.66,139.61,7.00581341]
["bitfinex","SOLUSD",1723873980189,6.4268,139.66,139.62,27.00581341]
["bitfinex","SOLUSD",1723873980373,6.4268,139.66,139.63,7.00581341]
["bitfinex","SOLUSD",1723873980571,6.4268,139.66,139.64,27.00581341]
["bitfinex","SOLUSD",1723873980764,6.4268,139.66,139.63,7.00581341]
["bitfinex","SOLUSD",1723873981095,6.4268,139.66,139.64,27.00581341]
["bitfinex","SOLUSD",1723873981264,6.4268,139.66,139.63,7.00581341]
["bitfinex","SOLUSD",1723873981468,6.4268,139.66,139.64,20.0]
["bitfinex","SOLUSD",1723873981668,6.4268,139.66,139.63,7.01096273]
["bitfinex","SOLUSD",1723873981889,6.4268,139.66,139.64,20.0]
["bitfinex","SOLUSD",1723873982491,6.4268,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723873983498,6.4268,139.66,139.61,20.12549]
["bitfinex","SOLUSD",1723873983672,6.4268,139.66,139.62,0.25098]
["bitfinex","SOLUSD",1723873985483,6.4268,139.66,139.62,1.68305716]
["bitfinex","SOLUSD",1723873985796,6.4268,139.66,139.63,1.43207716]
["bitfinex","SOLUSD",1723873985999,6.4268,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723873988894,6.4268,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1723873989101,6.4268,139.66,139.62,11.35098]
["bitfinex","SOLUSD",1723873989305,6.4268,139.66,139.63,20.0]
["bitfinex","SOLUSD",1723873991080,15.2472,139.68,139.64,1.43201191]
["bitfinex","SOLUSD",1723873991286,15.2472,139.68,139.65,1.43179502]
["bitfinex","SOLUSD",1723873991486,6.1451,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723873997075,6.1451,139.7,139.66,1.68263226]
["bitfinex","SOLUSD",1723874002008,6.1451,139.7,139.66,0.25098]
["bitfinex","SOLUSD",1723874002578,6.1451,139.7,139.66,1.68263532]
["bitfinex","SOLUSD",1723874003404,6.1451,139.7,139.66,0.25098]
["bitfinex","SOLUSD",1723874004711,16.382,139.71,139.66,56.35098]
["bitfinex","SOLUSD",1723874004909,16.382,139.71,139.67,20.0]
["bitfinex","SOLUSD",1723874005202,16.382,139.71,139.68,1.68244482]
["bitfinex","SOLUSD",1723874008602,6.1451,139.73,139.69,1.43146998]
["bitfinex","SOLUSD",1723874008797,6.1451,139.73,139.69,21.43146998]
["bitfinex","SOLUSD",1723874010814,6.1451,139.73,139.7,45.0]
["bitfinex","SOLUSD",1723874011017,6.1451,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723874011222,6.1451,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723874011389,6.1451,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1723874020896,6.1451,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723874029533,6.1451,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1723874032604,6.1451,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1723874033633,15.4311,139.75,139.7,11.35098]
["bitfinex","SOLUSD",1723874033829,15.4311,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723874034020,15.4311,139.75,139.72,0.25098]
["bitfinex","SOLUSD",1723874034830,15.4311,139.75,139.72,45.25098]
["bitfinex","SOLUSD",1723874035036,15.4311,139.75,139.73,20.0]
["bitfinex","SOLUSD",1723874035534,15.4311,139.75,139.73,21.43103568]
["bitfinex","SOLUSD",1723874036036,15.4311,139.75,139.73,20.0]
["bitfinex","SOLUSD",1723874036710,15.4311,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723874036954,15.4311,139.75,139.7,20.0]
["bitfinex","SOLUSD",1723874037623,15.4311,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723874038340,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874038631,6.1587,139.74,139.67,11.1]
["bitfinex","SOLUSD",1723874039225,6.1587,139.74,139.68,0.12549]
["bitfinex","SOLUSD",1723874039715,6.1587,139.74,139.68,0.25098]
["bitfinex","SOLUSD",1723874039916,6.1587,139.74,139.68,20.25098]
["bitfinex","SOLUSD",1723874041034,1.78938242,139.73,139.68,20.25098]
["bitfinex","SOLUSD",1723874041337,1.78938242,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723874041540,1.78938242,139.73,139.68,0.12549]
["bitfinex","SOLUSD",1723874041716,6.1587,139.74,139.68,0.12549]
["bitfinex","SOLUSD",1723874041927,6.1587,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723874043413,6.1587,139.74,139.67,26.9974738]
["bitfinex","SOLUSD",1723874044112,17.2587,139.74,139.67,26.9974738]
["bitfinex","SOLUSD",1723874044310,1.78957406,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723874044540,15.8799,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723874046213,15.8799,139.72,139.66,27.1229638]
["bitfinex","SOLUSD",1723874046438,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874046615,15.8799,139.72,139.66,27.1229638]
["bitfinex","SOLUSD",1723874046817,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874047141,15.8799,139.72,139.66,27.12142883]
["bitfinex","SOLUSD",1723874047311,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874047522,15.8799,139.72,139.66,27.12142883]
["bitfinex","SOLUSD",1723874047714,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874047916,15.8799,139.72,139.66,27.12142883]
["bitfinex","SOLUSD",1723874048138,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874048315,15.8799,139.72,139.66,27.12142883]
["bitfinex","SOLUSD",1723874048514,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874048712,15.8799,139.72,139.66,27.12142883]
["bitfinex","SOLUSD",1723874048942,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874049134,15.8799,139.72,139.66,27.12142883]
["bitfinex","SOLUSD",1723874049445,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874049643,15.8799,139.72,139.66,27.12142883]
["bitfinex","SOLUSD",1723874049830,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874050019,15.8799,139.72,139.66,27.12142883]
["bitfinex","SOLUSD",1723874050219,15.8799,139.72,139.67,6.99593883]
["bitfinex","SOLUSD",1723874050420,15.8799,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723874051918,15.8799,139.72,139.67,6.99589417]
["bitfinex","SOLUSD",1723874052121,15.8799,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723874061243,15.8799,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723874066736,15.8799,139.72,139.67,26.98890387]
["bitfinex","SOLUSD",1723874068947,15.8799,139.72,139.67,26.98795227]
["bitfinex","SOLUSD",1723874073544,15.8799,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723874073744,15.8799,139.72,139.67,26.98692679]
["bitfinex","SOLUSD",1723874076543,15.8799,139.72,139.67,26.98718492]
["bitfinex","SOLUSD",1723874078462,15.8799,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723874078650,15.8799,139.72,139.67,6.98739387]
["bitfinex","SOLUSD",1723874078852,15.8799,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723874081257,15.8799,139.72,139.68,26.98745362]
["bitfinex","SOLUSD",1723874081455,15.8799,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723874081864,15.8799,139.72,139.68,26.98745362]
["bitfinex","SOLUSD",1723874082061,15.8799,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723874082457,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874082640,15.8799,139.72,139.67,6.98863346]
["bitfinex","SOLUSD",1723874082845,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874082846,15.8799,139.72,139.68,26.98863346]
["bitfinex","SOLUSD",1723874083045,15.8799,139.72,139.66,20.12549]
["bitfinex","SOLUSD",1723874083246,15.8799,139.72,139.67,6.98861967]
["bitfinex","SOLUSD",1723874083563,15.8799,139.72,139.68,26.98861967]
["bitfinex","SOLUSD",1723874083867,15.8799,139.72,139.69,26.98861967]
["bitfinex","SOLUSD",1723874084170,15.8799,139.72,139.67,6.98861967]
["bitfinex","SOLUSD",1723874084342,15.8799,139.72,139.68,26.98861967]
["bitfinex","SOLUSD",1723874084544,15.8799,139.72,139.69,6.98861967]
["bitfinex","SOLUSD",1723874084743,6.1587,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874085044,6.1587,139.74,139.71,6.98510818]
["bitfinex","SOLUSD",1723874085252,6.1587,139.74,139.72,20.0]
["bitfinex","SOLUSD",1723874085779,6.1587,139.74,139.71,26.98500195]
["bitfinex","SOLUSD",1723874085945,6.1587,139.74,139.71,20.0]
["bitfinex","SOLUSD",1723874086859,6.1587,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874092270,6.1587,139.74,139.69,6.98730635]
["bitfinex","SOLUSD",1723874092470,6.1587,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874096751,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874096948,6.1587,139.74,139.69,6.98730635]
["bitfinex","SOLUSD",1723874097180,6.1587,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874097774,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874098086,6.1587,139.74,139.69,6.98730635]
["bitfinex","SOLUSD",1723874098267,6.1587,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874098667,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874098872,6.1587,139.74,139.69,6.98730635]
["bitfinex","SOLUSD",1723874099055,6.1587,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874099683,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874099853,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874100061,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874100286,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874100466,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874100654,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874100983,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874101274,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874101492,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874101674,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874101877,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874102054,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874102255,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874102476,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874102678,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874102870,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874103179,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874103364,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874103565,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874103766,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874104000,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874104160,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874104363,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874104570,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874104788,6.1587,139.74,139.68,26.98730635]
["bitfinex","SOLUSD",1723874105085,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874105261,6.1587,139.74,139.68,26.98857783]
["bitfinex","SOLUSD",1723874105656,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874105857,6.1587,139.74,139.68,26.98857783]
["bitfinex","SOLUSD",1723874106058,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874106259,6.1587,139.74,139.68,26.98857783]
["bitfinex","SOLUSD",1723874106556,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874106873,6.1587,139.74,139.68,26.98857783]
["bitfinex","SOLUSD",1723874107079,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874107272,6.1587,139.74,139.68,26.98857783]
["bitfinex","SOLUSD",1723874107461,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874107663,6.1587,139.74,139.68,26.98857783]
["bitfinex","SOLUSD",1723874107898,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874108070,6.1587,139.74,139.68,26.98857783]
["bitfinex","SOLUSD",1723874108268,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874108474,6.1587,139.74,139.68,26.98857783]
["bitfinex","SOLUSD",1723874108790,6.1587,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723874109292,6.1587,139.74,139.67,26.98909369]
["bitfinex","SOLUSD",1723874109497,6.1587,139.74,139.68,6.98909369]
["bitfinex","SOLUSD",1723874109787,6.1587,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723874110289,6.1587,139.74,139.68,26.98909369]
["bitfinex","SOLUSD",1723874110473,6.1587,139.74,139.69,6.98909369]
["bitfinex","SOLUSD",1723874110666,6.1587,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874111396,6.1587,139.74,139.69,26.98909369]
["bitfinex","SOLUSD",1723874111687,7.94827702,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723874111886,7.94827702,139.74,139.68,26.98909369]
["bitfinex","SOLUSD",1723874112059,7.94827702,139.74,139.69,6.98909369]
["bitfinex","SOLUSD",1723874112269,7.94827702,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874112673,7.94827702,139.74,139.68,26.98909369]
["bitfinex","SOLUSD",1723874112889,7.94827702,139.74,139.69,6.98909369]
["bitfinex","SOLUSD",1723874113071,7.94827702,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874113698,7.94827702,139.74,139.68,26.9890334]
["bitfinex","SOLUSD",1723874113868,7.94827702,139.74,139.69,6.9890334]
["bitfinex","SOLUSD",1723874114069,6.1587,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874114270,6.1587,139.74,139.7,26.9890334]
["bitfinex","SOLUSD",1723874114485,6.1587,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723874114784,6.1587,139.74,139.7,26.98510814]
["bitfinex","SOLUSD",1723874115771,15.5808,139.76,139.71,1.43137872]
["bitfinex","SOLUSD",1723874115973,15.5808,139.76,139.7,26.98510814]
["bitfinex","SOLUSD",1723874117711,6.236,139.77,139.71,11.22549]
["bitfinex","SOLUSD",1723874118000,6.236,139.77,139.72,20.12549]
["bitfinex","SOLUSD",1723874118600,6.236,139.77,139.73,0.12549]
["bitfinex","SOLUSD",1723874119087,21.6817,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1723874120288,21.6817,139.8,139.73,1.55645995]
["bitfinex","SOLUSD",1723874121190,21.6817,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1723874121696,21.6817,139.8,139.73,1.55644175]
["bitfinex","SOLUSD",1723874122872,21.6817,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1723874128007,21.6817,139.8,139.73,57.65632919]
["bitfinex","SOLUSD",1723874128181,21.6817,139.8,139.74,20.12549]
["bitfinex","SOLUSD",1723874129601,21.6817,139.8,139.75,0.12549]
["bitfinex","SOLUSD",1723874132108,21.6817,139.8,139.75,57.65621345]
["bitfinex","SOLUSD",1723874132306,21.6817,139.8,139.76,20.12549]
["bitfinex","SOLUSD",1723874132606,21.6817,139.8,139.77,1.43064136]
["bitfinex","SOLUSD",1723874136088,21.6817,139.8,139.76,20.12549]
["bitfinex","SOLUSD",1723874137728,21.6817,139.8,139.77,1.43061388]
["bitfinex","SOLUSD",1723874138090,21.6817,139.8,139.76,20.12549]
["bitfinex","SOLUSD",1723874138905,6.236,139.8,139.77,1.43061327]
["bitfinex","SOLUSD",1723874141506,0.86,139.82,139.77,1.43061327]
["bitfinex","SOLUSD",1723874141694,0.86,139.82,139.76,20.12549]
["bitfinex","SOLUSD",1723874142800,0.86,139.82,139.77,1.43060381]
["bitfinex","SOLUSD",1723874144322,0.86,139.82,139.76,20.12549]
["bitfinex","SOLUSD",1723874146619,0.86,139.82,139.77,1.43060538]
["bitfinex","SOLUSD",1723874147204,0.86,139.82,139.76,20.12549]
["bitfinex","SOLUSD",1723874159328,0.86,139.82,139.77,1.43060114]
["bitfinex","SOLUSD",1723874159627,0.86,139.82,139.76,20.12549]
["bitfinex","SOLUSD",1723874159834,0.86,139.82,139.77,1.43060017]
["bitfinex","SOLUSD",1723874161325,0.86,139.82,139.78,1.43059586]
["bitfinex","SOLUSD",1723874161712,0.86,139.82,139.78,21.43059586]
["bitfinex","SOLUSD",1723874163129,0.86,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723874185559,0.86,139.82,139.79,1.4304876]
["bitfinex","SOLUSD",1723874185932,0.86,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723874186748,0.86,139.82,139.79,1.43048776]
["bitfinex","SOLUSD",1723874187531,0.86,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723874187931,0.86,139.82,139.79,1.43048925]
["bitfinex","SOLUSD",1723874188660,0.86,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723874192355,0.86,139.82,139.79,1.43048928]
["bitfinex","SOLUSD",1723874194349,0.86,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723874194739,0.86,139.82,139.79,1.43048928]
["bitfinex","SOLUSD",1723874199362,0.86,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723874199581,0.86,139.82,139.77,20.12549]
["bitfinex","SOLUSD",1723874200273,0.86,139.82,139.78,1.43049331]
["bitfinex","SOLUSD",1723874200743,0.86,139.82,139.78,12.53049331]
["bitfinex","SOLUSD",1723874200945,0.86,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723874201147,0.86,139.82,139.8,1.43042654]
["bitfinex","SOLUSD",1723874201548,0.86,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723874201754,0.86,139.82,139.8,1.43040032]
["bitfinex","SOLUSD",1723874202147,0.86,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723874202943,0.86,139.82,139.8,1.4303052]
["bitfinex","SOLUSD",1723874205749,0.86,139.82,139.8,57.5303052]
["bitfinex","SOLUSD",1723874205961,0.86,139.82,139.81,20.25098]
["bitfinex","SOLUSD",1723874206365,0.86,139.82,139.81,72.23089127]
["bitfinex","SOLUSD",1723874209084,0.86,139.82,139.81,65.25098]
["bitfinex","SOLUSD",1723874229803,0.86,139.82,139.81,66.6810411]
["bitfinex","SOLUSD",1723874232220,0.86,139.82,139.81,65.25098]
["bitfinex","SOLUSD",1723874239418,0.86,139.82,139.81,66.68106515]
["bitfinex","SOLUSD",1723874240125,0.86,139.82,139.81,73.65830596]
["bitfinex","SOLUSD",1723874241626,0.86,139.82,139.81,72.22822081]
["bitfinex","SOLUSD",1723874241823,0.86,139.82,139.81,72.22733251]
["bitfinex","SOLUSD",1723874242205,0.86,139.82,139.81,73.6574183]
["bitfinex","SOLUSD",1723874244312,0.86,139.82,139.81,72.22733251]
["bitfinex","SOLUSD",1723874245024,0.86,139.82,139.81,73.6574207]
["bitfinex","SOLUSD",1723874246520,0.86,139.82,139.81,72.22733251]
["bitfinex","SOLUSD",1723874247406,0.86,139.82,139.81,27.22733251]
["bitfinex","SOLUSD",1723874247622,0.86,139.82,139.81,6.97635251]
["bitfinex","SOLUSD",1723874247802,0.86,139.82,139.77,6.97635251]
["bitfinex","SOLUSD",1723874248112,0.86,139.82,139.78,6.97635251]
["bitfinex","SOLUSD",1723874248426,0.86,139.82,139.79,6.97635251]
["bitfinex","SOLUSD",1723874248625,0.86,139.82,139.8,6.97635251]
["bitfinex","SOLUSD",1723874248814,0.86,139.82,139.77,11.1]
["bitfinex","SOLUSD",1723874248815,0.86,139.82,139.78,6.97635251]
["bitfinex","SOLUSD",1723874249006,0.86,139.82,139.79,6.97635251]
["bitfinex","SOLUSD",1723874249226,0.86,139.82,139.8,26.97635251]
["bitfinex","SOLUSD",1723874249527,0.86,139.82,139.8,20.0]
["bitfinex","SOLUSD",1723874249738,0.86,139.82,139.79,26.97635251]
["bitfinex","SOLUSD",1723874249896,0.86,139.82,139.8,6.97635251]
["bitfinex","SOLUSD",1723874250095,0.86,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723874250714,0.86,139.82,139.78,26.98074864]
["bitfinex","SOLUSD",1723874250903,0.86,139.82,139.79,6.98074864]
["bitfinex","SOLUSD",1723874251103,0.86,139.82,139.8,26.98074864]
["bitfinex","SOLUSD",1723874251304,0.86,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723874252009,0.86,139.82,139.79,26.98074864]
["bitfinex","SOLUSD",1723874252206,0.86,139.82,139.8,6.98074864]
["bitfinex","SOLUSD",1723874252537,0.86,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723874253133,0.86,139.82,139.8,20.0]
["bitfinex","SOLUSD",1723874253315,0.86,139.82,139.8,31.1]
["bitfinex","SOLUSD",1723874253517,0.86,139.82,139.81,52.23116365]
["bitfinex","SOLUSD",1723874253820,0.86,139.82,139.81,72.23116365]
["bitfinex","SOLUSD",1723874254332,0.86,139.82,139.81,26.98018365]
["bitfinex","SOLUSD",1723874254538,0.86,139.82,139.81,26.97812853]
["bitfinex","SOLUSD",1723874254840,0.86,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723874255013,0.86,139.82,139.81,26.97812853]
["bitfinex","SOLUSD",1723874255213,0.86,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723874255413,0.86,139.82,139.81,26.97812853]
["bitfinex","SOLUSD",1723874255624,0.86,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723874259324,0.86,139.82,139.8,20.0]
["bitfinex","SOLUSD",1723874261113,0.86,139.82,139.8,26.98095051]
["bitfinex","SOLUSD",1723874262215,0.86,139.82,139.8,20.0]
["bitfinex","SOLUSD",1723874263134,0.86,139.82,139.81,7.23193051]
["bitfinex","SOLUSD",1723874263312,0.86,139.82,139.81,38.33193051]
["bitfinex","SOLUSD",1723874263735,0.86,139.82,139.81,31.35098]
["bitfinex","SOLUSD",1723874264662,0.86,139.82,139.81,38.33193051]
["bitfinex","SOLUSD",1723874264842,0.86,139.82,139.81,31.35098]
["bitfinex","SOLUSD",1723874265734,0.86,139.82,139.81,38.33065194]
["bitfinex","SOLUSD",1723874265932,0.86,139.82,139.81,31.35098]
["bitfinex","SOLUSD",1723874266452,0.86,139.82,139.81,38.33065194]
["bitfinex","SOLUSD",1723874266631,0.86,139.82,139.81,31.35098]
["bitfinex","SOLUSD",1723874267333,0.86,139.82,139.81,38.33112961]
["bitfinex","SOLUSD",1723874267637,0.86,139.82,139.81,31.35098]
["bitfinex","SOLUSD",1723874268542,0.86,139.82,139.81,39.76124926]
["bitfinex","SOLUSD",1723874268724,0.86,139.82,139.81,32.78109965]
["bitfinex","SOLUSD",1723874269449,0.86,139.82,139.81,39.76059654]
["bitfinex","SOLUSD",1723874269619,0.8596326,139.91,139.81,47.55848]
["bitfinex","SOLUSD",1723874269955,0.8596326,139.91,139.85,11.1]
["bitfinex","SOLUSD",1723874270247,0.8596326,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723874270414,0.8596326,139.91,139.86,21.4297543]
["bitfinex","SOLUSD",1723874272335,0.8596326,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723874273631,2.64668872,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723874274143,2.64668872,139.91,139.84,20.12549]
["bitfinex","SOLUSD",1723874274348,2.62158711,139.91,139.85,0.12549]
["bitfinex","SOLUSD",1723874275251,0.83453099,139.91,139.84,20.12549]
["bitfinex","SOLUSD",1723874275425,0.83453099,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723874275626,0.83453099,139.91,139.83,31.1]
["bitfinex","SOLUSD",1723874280329,0.83453099,139.91,139.84,45.25098]
["bitfinex","SOLUSD",1723874280554,0.83453099,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723874280725,0.83453099,139.91,139.86,16.6608]
["bitfinex","SOLUSD",1723874280935,0.83453099,139.91,139.87,31.35098]
["bitfinex","SOLUSD",1723874281139,0.83453099,139.91,139.87,31.22549]
["bitfinex","SOLUSD",1723874281345,0.83453099,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723874284750,16.1397,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723874285043,17.45677029,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723874285637,16.1397,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723874286135,12.41707029,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723874286544,1.31707029,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723874286746,12.41707029,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723874288061,1.31707029,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723874288245,12.41707029,139.89,139.82,16.6608]
["bitfinex","SOLUSD",1723874288436,11.1,139.89,139.82,16.6608]
["bitfinex","SOLUSD",1723874288641,12.41707029,139.89,139.82,16.6608]
["bitfinex","SOLUSD",1723874289559,12.41707029,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723874290158,11.1,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723874290641,12.41707029,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723874291046,11.1,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723874301961,11.1,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723874304471,11.1,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723874304785,1.31707029,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874305367,11.1,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723874305569,11.1,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723874309690,11.1,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723874322081,1.31707029,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723874322679,1.31707029,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723874322880,1.31707029,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723874323204,11.1,139.86,139.78,20.0]
["bitfinex","SOLUSD",1723874323697,11.1,139.86,139.78,9.06068258]
["bitfinex","SOLUSD",1723874323894,11.1,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723874324816,17.3922,139.88,139.8,1.43028549]
["bitfinex","SOLUSD",1723874331704,6.2922,139.88,139.81,1.43029304]
["bitfinex","SOLUSD",1723874332902,6.2922,139.88,139.81,21.43029304]
["bitfinex","SOLUSD",1723874335725,6.2922,139.88,139.81,28.42058987]
["bitfinex","SOLUSD",1723874335921,6.2922,139.88,139.81,21.43029304]
["bitfinex","SOLUSD",1723874336129,6.2922,139.88,139.81,28.41900817]
["bitfinex","SOLUSD",1723874336428,6.2922,139.88,139.81,21.43029304]
["bitfinex","SOLUSD",1723874336605,11.1,139.87,139.81,26.98871513]
["bitfinex","SOLUSD",1723874336809,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874337416,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874337607,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874337809,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874338009,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874338207,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874338400,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874338604,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874338809,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874339011,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874339201,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874339416,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874339616,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874339823,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874340001,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874340205,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874340431,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874340637,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874340809,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874341004,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874341204,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874341427,11.1,139.87,139.81,26.98889797]
["bitfinex","SOLUSD",1723874341734,6.2922,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723874341918,6.2922,139.88,139.81,26.98889797]
["bitfinex","SOLUSD",1723874342934,6.2922,139.88,139.82,6.98889797]
["bitfinex","SOLUSD",1723874343113,6.2922,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723874343426,6.2922,139.88,139.82,6.98840376]
["bitfinex","SOLUSD",1723874343633,6.2922,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723874344212,6.2922,139.88,139.82,26.98840376]
["bitfinex","SOLUSD",1723874344515,6.2922,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723874344710,6.2922,139.88,139.82,26.98840376]
["bitfinex","SOLUSD",1723874344937,6.2922,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723874345133,6.2922,139.88,139.82,26.98840376]
["bitfinex","SOLUSD",1723874345435,6.2922,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723874345633,6.2922,139.88,139.82,26.98840376]
["bitfinex","SOLUSD",1723874345944,6.2922,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723874346140,6.2922,139.88,139.82,26.98840376]
["bitfinex","SOLUSD",1723874346306,6.2922,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723874346512,6.2922,139.88,139.82,26.98840376]
["bitfinex","SOLUSD",1723874346732,7.60927029,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723874346907,7.60927029,139.88,139.82,26.98840376]
["bitfinex","SOLUSD",1723874347106,7.60927029,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723874347439,7.60927029,139.88,139.81,26.99080361]
["bitfinex","SOLUSD",1723874347635,7.60927029,139.88,139.82,6.99080361]
["bitfinex","SOLUSD",1723874347940,7.60927029,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723874348108,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874348511,11.1,139.87,139.81,26.99080364]
["bitfinex","SOLUSD",1723874348740,1.31707029,139.86,139.82,6.99080364]
["bitfinex","SOLUSD",1723874348911,1.31707029,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723874349507,1.31707029,139.86,139.81,26.99080364]
["bitfinex","SOLUSD",1723874349713,1.31707029,139.86,139.82,6.99080364]
["bitfinex","SOLUSD",1723874350013,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874350638,11.1,139.87,139.81,26.99080364]
["bitfinex","SOLUSD",1723874350936,11.1,139.87,139.82,6.99080364]
["bitfinex","SOLUSD",1723874351135,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874351711,11.1,139.87,139.81,26.99210394]
["bitfinex","SOLUSD",1723874351917,11.1,139.87,139.82,6.99210394]
["bitfinex","SOLUSD",1723874352147,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874352712,11.1,139.87,139.81,26.99210394]
["bitfinex","SOLUSD",1723874352928,11.1,139.87,139.82,6.99210394]
["bitfinex","SOLUSD",1723874353144,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874353946,11.1,139.87,139.81,26.99210394]
["bitfinex","SOLUSD",1723874354245,11.1,139.87,139.82,6.99210394]
["bitfinex","SOLUSD",1723874354540,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874355145,11.1,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1723874355146,11.1,139.87,139.81,26.99210394]
["bitfinex","SOLUSD",1723874355342,11.1,139.87,139.82,6.99210394]
["bitfinex","SOLUSD",1723874355515,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874356144,11.1,139.87,139.81,26.99209111]
["bitfinex","SOLUSD",1723874356440,11.1,139.87,139.82,6.99209111]
["bitfinex","SOLUSD",1723874356645,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874357339,11.1,139.87,139.81,26.99209111]
["bitfinex","SOLUSD",1723874357514,11.1,139.87,139.82,6.99209111]
["bitfinex","SOLUSD",1723874357711,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874358339,11.1,139.87,139.82,6.99209111]
["bitfinex","SOLUSD",1723874358539,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874359119,11.1,139.87,139.81,26.99209111]
["bitfinex","SOLUSD",1723874359346,11.1,139.87,139.82,6.99209111]
["bitfinex","SOLUSD",1723874359521,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874360242,11.1,139.87,139.81,26.99130543]
["bitfinex","SOLUSD",1723874360445,11.1,139.87,139.82,6.99130543]
["bitfinex","SOLUSD",1723874360742,11.1,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874361046,6.2922,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723874361242,6.2922,139.88,139.81,26.99130543]
["bitfinex","SOLUSD",1723874361438,6.2922,139.88,139.82,6.99130543]
["bitfinex","SOLUSD",1723874361634,6.2922,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723874362348,6.2922,139.88,139.82,26.99130543]
["bitfinex","SOLUSD",1723874362524,6.2922,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723874362727,7.60927029,139.88,139.81,26.99130543]
["bitfinex","SOLUSD",1723874362934,7.60927029,139.88,139.82,6.99130543]
["bitfinex","SOLUSD",1723874363139,12.41707029,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723874363948,12.41707029,139.87,139.81,26.99130543]
["bitfinex","SOLUSD",1723874364147,12.41707029,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1723874364148,12.41707029,139.87,139.82,6.99130543]
["bitfinex","SOLUSD",1723874364329,12.41707029,139.87,139.8,6.99130543]
["bitfinex","SOLUSD",1723874364534,12.41707029,139.87,139.81,26.99130543]
["bitfinex","SOLUSD",1723874364737,12.41707029,139.87,139.82,26.99130543]
["bitfinex","SOLUSD",1723874365043,12.41707029,139.87,139.8,6.99130543]
["bitfinex","SOLUSD",1723874365225,12.41707029,139.87,139.81,26.99130543]
["bitfinex","SOLUSD",1723874365426,12.41707029,139.87,139.82,6.99130543]
["bitfinex","SOLUSD",1723874366318,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874366543,11.1,139.87,139.81,26.99130543]
["bitfinex","SOLUSD",1723874366747,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874366952,11.1,139.87,139.81,26.99130543]
["bitfinex","SOLUSD",1723874367122,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874367328,11.1,139.87,139.81,26.99130543]
["bitfinex","SOLUSD",1723874367531,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874367735,11.1,139.87,139.81,26.99130543]
["bitfinex","SOLUSD",1723874367952,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874368154,11.1,139.87,139.81,26.99130543]
["bitfinex","SOLUSD",1723874368330,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874368752,11.1,139.87,139.81,26.99450938]
["bitfinex","SOLUSD",1723874368940,11.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723874369248,16.6265,139.85,139.81,26.99450938]
["bitfinex","SOLUSD",1723874369427,16.6265,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723874369629,16.6265,139.85,139.79,26.99450938]
["bitfinex","SOLUSD",1723874369932,16.6265,139.85,139.8,6.99450938]
["bitfinex","SOLUSD",1723874370258,1.31707029,139.84,139.81,26.99450938]
["bitfinex","SOLUSD",1723874370458,16.6265,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723874370663,6.4999,139.84,139.79,26.99450938]
["bitfinex","SOLUSD",1723874370952,7.81697029,139.84,139.8,6.99450938]
["bitfinex","SOLUSD",1723874371161,7.81697029,139.84,139.78,6.99450938]
["bitfinex","SOLUSD",1723874371359,7.81697029,139.84,139.79,6.99450938]
["bitfinex","SOLUSD",1723874371558,6.4999,139.84,139.8,6.99450938]
["bitfinex","SOLUSD",1723874371762,6.4999,139.84,139.77,6.99450938]
["bitfinex","SOLUSD",1723874371943,6.4999,139.84,139.78,6.99450938]
["bitfinex","SOLUSD",1723874372270,6.4999,139.84,139.79,26.99450938]
["bitfinex","SOLUSD",1723874372454,6.4999,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874372664,6.4999,139.84,139.78,26.99450938]
["bitfinex","SOLUSD",1723874372840,6.4999,139.84,139.79,6.99704997]
["bitfinex","SOLUSD",1723874373039,7.81697029,139.84,139.79,6.99704997]
["bitfinex","SOLUSD",1723874373235,7.81697029,139.84,139.79,6.99689877]
["bitfinex","SOLUSD",1723874373435,7.81697029,139.84,139.79,6.99685415]
["bitfinex","SOLUSD",1723874375036,6.4999,139.84,139.79,6.99685415]
["bitfinex","SOLUSD",1723874375239,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874375435,6.4999,139.84,139.78,26.99685415]
["bitfinex","SOLUSD",1723874375657,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874375857,6.4999,139.84,139.78,26.99685415]
["bitfinex","SOLUSD",1723874376060,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874376237,6.4999,139.84,139.78,26.99685415]
["bitfinex","SOLUSD",1723874376444,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874376669,6.4999,139.84,139.78,26.99685415]
["bitfinex","SOLUSD",1723874376858,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874377063,6.4999,139.84,139.78,26.99685415]
["bitfinex","SOLUSD",1723874377271,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874377644,6.4999,139.84,139.78,26.9967691]
["bitfinex","SOLUSD",1723874377843,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874378061,6.4999,139.84,139.78,26.9967691]
["bitfinex","SOLUSD",1723874378243,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874378445,6.4999,139.84,139.78,26.9967691]
["bitfinex","SOLUSD",1723874378659,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874378844,6.4999,139.84,139.78,26.9967691]
["bitfinex","SOLUSD",1723874379044,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874381860,6.4999,139.84,139.77,26.99686851]
["bitfinex","SOLUSD",1723874385455,6.4999,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874385773,6.4999,139.84,139.77,26.99681027]
["bitfinex","SOLUSD",1723874387159,11.1,139.83,139.77,26.99681027]
["bitfinex","SOLUSD",1723874387852,11.1,139.83,139.77,26.99695085]
["bitfinex","SOLUSD",1723874393055,6.4999,139.84,139.77,26.99695085]
["bitfinex","SOLUSD",1723874393258,17.5999,139.84,139.77,26.99695085]
["bitfinex","SOLUSD",1723874394659,17.5999,139.84,139.77,26.98915927]
["bitfinex","SOLUSD",1723874397878,17.5999,139.84,139.77,26.98969534]
["bitfinex","SOLUSD",1723874398855,17.5999,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874399278,17.5999,139.84,139.77,26.99071589]
["bitfinex","SOLUSD",1723874399465,17.5999,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874399669,17.5999,139.84,139.77,26.99071589]
["bitfinex","SOLUSD",1723874400686,17.5999,139.84,139.77,26.99077604]
["bitfinex","SOLUSD",1723874401752,17.5999,139.84,139.77,26.99067541]
["bitfinex","SOLUSD",1723874402780,6.4999,139.84,139.77,26.99067541]
["bitfinex","SOLUSD",1723874402958,6.4999,139.84,139.78,6.99067541]
["bitfinex","SOLUSD",1723874403159,6.4999,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874404258,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874404455,6.4999,139.84,139.78,26.99067541]
["bitfinex","SOLUSD",1723874404672,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874404880,6.4999,139.84,139.78,26.99067541]
["bitfinex","SOLUSD",1723874405054,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874405272,6.4999,139.84,139.78,26.99067541]
["bitfinex","SOLUSD",1723874405464,6.4999,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874405991,6.4999,139.84,139.77,26.9905021]
["bitfinex","SOLUSD",1723874406165,6.4999,139.84,139.78,8.42099088]
["bitfinex","SOLUSD",1723874406567,6.4999,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874407298,6.4999,139.84,139.79,6.9905021]
["bitfinex","SOLUSD",1723874408896,6.4999,139.84,139.8,1.43040885]
["bitfinex","SOLUSD",1723874409910,6.4999,139.84,139.79,6.99011626]
["bitfinex","SOLUSD",1723874410084,6.4999,139.84,139.8,6.99011626]
["bitfinex","SOLUSD",1723874410399,6.4999,139.84,139.79,6.99011626]
["bitfinex","SOLUSD",1723874410571,6.4999,139.84,139.8,6.99011626]
["bitfinex","SOLUSD",1723874410776,6.4999,139.84,139.79,6.99011626]
["bitfinex","SOLUSD",1723874411083,6.4999,139.84,139.8,6.99011626]
["bitfinex","SOLUSD",1723874411289,6.4999,139.84,139.79,6.99010568]
["bitfinex","SOLUSD",1723874411496,6.4999,139.84,139.8,6.99010568]
["bitfinex","SOLUSD",1723874411809,6.4999,139.84,139.79,6.99013393]
["bitfinex","SOLUSD",1723874412105,6.4999,139.84,139.8,8.4205327]
["bitfinex","SOLUSD",1723874412269,6.4999,139.84,139.8,1.43039877]
["bitfinex","SOLUSD",1723874412474,6.4999,139.84,139.8,28.42053299]
["bitfinex","SOLUSD",1723874412696,6.4999,139.84,139.8,1.43039906]
["bitfinex","SOLUSD",1723874413003,6.4999,139.84,139.8,28.42053299]
["bitfinex","SOLUSD",1723874413207,6.4999,139.84,139.8,1.43039906]
["bitfinex","SOLUSD",1723874413380,6.4999,139.84,139.8,21.43039906]
["bitfinex","SOLUSD",1723874413719,6.4999,139.84,139.8,1.43039906]
["bitfinex","SOLUSD",1723874413906,6.4999,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723874414093,6.4999,139.84,139.81,1.43030296]
["bitfinex","SOLUSD",1723874414403,6.4999,139.84,139.79,8.42006389]
["bitfinex","SOLUSD",1723874414591,6.4999,139.84,139.8,26.98976071]
["bitfinex","SOLUSD",1723874414906,6.4999,139.84,139.78,31.1]
["bitfinex","SOLUSD",1723874415108,6.4999,139.84,139.79,6.98986317]
["bitfinex","SOLUSD",1723874415307,6.4999,139.84,139.8,26.98986317]
["bitfinex","SOLUSD",1723874415475,6.4999,139.84,139.78,31.1]
["bitfinex","SOLUSD",1723874415679,6.4999,139.84,139.79,6.98987068]
["bitfinex","SOLUSD",1723874415874,6.4999,139.84,139.8,26.98987068]
["bitfinex","SOLUSD",1723874416112,6.4999,139.84,139.78,31.1]
["bitfinex","SOLUSD",1723874416286,6.4999,139.84,139.79,6.98985691]
["bitfinex","SOLUSD",1723874416494,6.4999,139.84,139.8,26.98985691]
["bitfinex","SOLUSD",1723874416803,6.4999,139.84,139.78,31.1]
["bitfinex","SOLUSD",1723874417116,6.4999,139.84,139.79,6.98951848]
["bitfinex","SOLUSD",1723874417280,6.4999,139.84,139.8,26.98951848]
["bitfinex","SOLUSD",1723874417481,6.4999,139.84,139.78,31.1]
["bitfinex","SOLUSD",1723874417682,6.4999,139.84,139.79,6.98934008]
["bitfinex","SOLUSD",1723874417883,6.4999,139.84,139.8,26.98935775]
["bitfinex","SOLUSD",1723874418091,7.81697029,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874418295,7.81697029,139.84,139.79,6.98939878]
["bitfinex","SOLUSD",1723874418500,7.81697029,139.84,139.8,26.98939878]
["bitfinex","SOLUSD",1723874418704,7.81697029,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723874418908,7.81697029,139.84,139.79,6.98934191]
["bitfinex","SOLUSD",1723874419207,7.81697029,139.84,139.8,26.98934191]
["bitfinex","SOLUSD",1723874419384,7.81697029,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723874419839,7.81697029,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874420017,7.81697029,139.84,139.78,6.98938106]
["bitfinex","SOLUSD",1723874420190,7.81697029,139.84,139.79,26.98938106]
["bitfinex","SOLUSD",1723874420388,7.81697029,139.84,139.8,6.98938106]
["bitfinex","SOLUSD",1723874420613,7.81697029,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874420910,7.81697029,139.84,139.8,6.98994358]
["bitfinex","SOLUSD",1723874421112,7.81697029,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874421311,7.81697029,139.84,139.78,6.99000228]
["bitfinex","SOLUSD",1723874421612,7.81697029,139.84,139.79,26.98988037]
["bitfinex","SOLUSD",1723874421800,6.4999,139.84,139.8,6.98988037]
["bitfinex","SOLUSD",1723874421984,6.4999,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874422186,6.4999,139.84,139.78,6.98987318]
["bitfinex","SOLUSD",1723874422386,6.4999,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874422691,6.4999,139.84,139.8,6.98986302]
["bitfinex","SOLUSD",1723874422893,6.4999,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874423095,6.4999,139.84,139.78,6.99135363]
["bitfinex","SOLUSD",1723874423411,6.4999,139.84,139.79,26.99135363]
["bitfinex","SOLUSD",1723874423614,6.4999,139.84,139.8,6.99135363]
["bitfinex","SOLUSD",1723874423814,6.4999,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874424115,6.4999,139.84,139.8,6.99144144]
["bitfinex","SOLUSD",1723874424298,6.4999,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874424500,6.4999,139.84,139.78,6.99146962]
["bitfinex","SOLUSD",1723874424706,6.4999,139.84,139.79,26.99146962]
["bitfinex","SOLUSD",1723874424902,6.4999,139.84,139.8,6.99146962]
["bitfinex","SOLUSD",1723874425188,6.4999,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874425391,6.4999,139.84,139.8,6.99138118]
["bitfinex","SOLUSD",1723874425597,6.4999,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874425915,6.4999,139.84,139.78,6.99144739]
["bitfinex","SOLUSD",1723874426115,6.4999,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874426116,6.4999,139.84,139.79,6.99144739]
["bitfinex","SOLUSD",1723874426302,6.4999,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723874426612,6.4999,139.84,139.8,26.99230125]
["bitfinex","SOLUSD",1723874426916,6.4999,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723874427100,6.4999,139.84,139.78,26.99230125]
["bitfinex","SOLUSD",1723874427303,6.4999,139.84,139.79,6.99230125]
["bitfinex","SOLUSD",1723874427490,6.4999,139.84,139.8,26.99230125]
["bitfinex","SOLUSD",1723874427691,6.4999,139.84,139.79,6.99231038]
["bitfinex","SOLUSD",1723874427889,6.4999,139.84,139.8,26.99231038]
["bitfinex","SOLUSD",1723874428092,6.4999,139.84,139.79,6.99231038]
["bitfinex","SOLUSD",1723874428292,6.4999,139.84,139.8,26.99231038]
["bitfinex","SOLUSD",1723874428602,6.4999,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723874428817,6.4999,139.84,139.78,26.99231038]
["bitfinex","SOLUSD",1723874429114,6.4999,139.84,139.79,6.99231038]
["bitfinex","SOLUSD",1723874429287,6.4999,139.84,139.8,26.99231038]
["bitfinex","SOLUSD",1723874429491,6.4999,139.84,139.79,6.99231038]
["bitfinex","SOLUSD",1723874429706,6.4999,139.84,139.8,26.99231038]
["bitfinex","SOLUSD",1723874429916,6.4999,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723874430320,6.4999,139.84,139.79,26.99231038]
["bitfinex","SOLUSD",1723874430530,6.4999,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874430693,6.4999,139.84,139.8,6.99318702]
["bitfinex","SOLUSD",1723874430893,6.4999,139.84,139.78,6.99318702]
["bitfinex","SOLUSD",1723874431119,6.4999,139.84,139.79,26.99318702]
["bitfinex","SOLUSD",1723874431293,6.4999,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874431294,6.4999,139.84,139.8,6.99318702]
["bitfinex","SOLUSD",1723874431494,6.4999,139.84,139.78,6.99318702]
["bitfinex","SOLUSD",1723874431728,6.4999,139.84,139.79,26.99318702]
["bitfinex","SOLUSD",1723874431909,6.4999,139.84,139.8,6.99318702]
["bitfinex","SOLUSD",1723874432501,1.31707029,139.89,139.8,6.99318702]
["bitfinex","SOLUSD",1723874432502,16.2665,139.83,139.8,6.99318702]
["bitfinex","SOLUSD",1723874432824,17.1706,139.81,139.77,6.99318702]
["bitfinex","SOLUSD",1723874433007,1.31707029,139.8,139.76,7.48073264]
["bitfinex","SOLUSD",1723874433403,17.1706,139.81,139.76,7.48073264]
["bitfinex","SOLUSD",1723874433909,17.1706,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723874434225,6.0706,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723874434850,6.0706,139.81,139.75,21.43075958]
["bitfinex","SOLUSD",1723874438810,6.0706,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723874439211,6.0706,139.81,139.76,1.43079107]
["bitfinex","SOLUSD",1723874441727,6.0706,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723874442230,6.0706,139.81,139.76,1.43079221]
["bitfinex","SOLUSD",1723874443207,6.0706,139.81,139.77,1.43078683]
["bitfinex","SOLUSD",1723874443504,16.2665,139.83,139.77,21.43055754]
["bitfinex","SOLUSD",1723874444852,16.2665,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723874445141,16.2665,139.83,139.78,1.43046756]
["bitfinex","SOLUSD",1723874445352,16.2665,139.83,139.78,1.55595756]
["bitfinex","SOLUSD",1723874445924,16.2665,139.83,139.78,12.65595756]
["bitfinex","SOLUSD",1723874446149,6.0706,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874446341,6.0706,139.84,139.8,1.4302823]
["bitfinex","SOLUSD",1723874447956,6.0706,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874448858,6.0706,139.84,139.8,1.43024684]
["bitfinex","SOLUSD",1723874449555,6.0706,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874451354,6.0706,139.84,139.8,1.43025697]
["bitfinex","SOLUSD",1723874452942,6.0706,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874454260,6.0706,139.84,139.8,1.43025139]
["bitfinex","SOLUSD",1723874454932,6.0706,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874455650,6.0706,139.84,139.8,1.43025575]
["bitfinex","SOLUSD",1723874456041,6.0706,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874456240,6.0706,139.84,139.8,0.12549]
["bitfinex","SOLUSD",1723874456842,16.2665,139.87,139.8,11.22549]
["bitfinex","SOLUSD",1723874457045,16.2665,139.87,139.81,65.0]
["bitfinex","SOLUSD",1723874457265,16.2665,139.87,139.82,0.25098]
["bitfinex","SOLUSD",1723874458340,6.4159,139.88,139.82,0.25098]
["bitfinex","SOLUSD",1723874458554,6.4159,139.88,139.82,1.68094472]
["bitfinex","SOLUSD",1723874459756,6.4159,139.88,139.82,11.35098]
["bitfinex","SOLUSD",1723874459949,22.71,139.93,139.83,65.0]
["bitfinex","SOLUSD",1723874464061,11.1,139.91,139.83,65.0]
["bitfinex","SOLUSD",1723874464665,11.1,139.91,139.84,1.42980831]
["bitfinex","SOLUSD",1723874465135,11.1,139.91,139.83,65.0]
["bitfinex","SOLUSD",1723874465955,11.1,139.91,139.84,1.42978598]
["bitfinex","SOLUSD",1723874466344,11.1,139.91,139.83,65.0]
["bitfinex","SOLUSD",1723874466544,11.1,139.91,139.84,0.12549]
["bitfinex","SOLUSD",1723874471151,11.1,139.91,139.84,1.55525277]
["bitfinex","SOLUSD",1723874471660,11.1,139.91,139.84,0.12549]
["bitfinex","SOLUSD",1723874471847,11.1,139.91,139.84,0.25098]
["bitfinex","SOLUSD",1723874472471,11.1,139.91,139.84,0.12549]
["bitfinex","SOLUSD",1723874474152,11.1,139.91,139.84,16.99978593]
["bitfinex","SOLUSD",1723874474346,11.1,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723874474568,11.1,139.91,139.86,1.42963629]
["bitfinex","SOLUSD",1723874474774,22.71,139.93,139.86,1.42963629]
["bitfinex","SOLUSD",1723874475352,11.1,139.94,139.86,1.42963629]
["bitfinex","SOLUSD",1723874478066,6.5116,139.96,139.85,20.0]
["bitfinex","SOLUSD",1723874478373,11.1,139.93,139.86,45.25098]
["bitfinex","SOLUSD",1723874478674,11.1,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723874479381,11.1,139.93,139.86,0.25098]
["bitfinex","SOLUSD",1723874479959,0.15275603,139.87,139.86,0.25098]
["bitfinex","SOLUSD",1723874480157,0.15275603,139.87,139.86,1.68050426]
["bitfinex","SOLUSD",1723874480858,0.15275603,139.87,139.86,4.54497626]
["bitfinex","SOLUSD",1723874481783,0.15275603,139.87,139.86,49.54497626]
["bitfinex","SOLUSD",1723874482092,0.15275603,139.87,139.86,69.54497626]
["bitfinex","SOLUSD",1723874482760,0.15275603,139.87,139.86,68.115452]
["bitfinex","SOLUSD",1723874486592,0.15275603,139.87,139.86,23.115452]
["bitfinex","SOLUSD",1723874486799,0.15275603,139.87,139.86,20.0]
["bitfinex","SOLUSD",1723874487101,0.15275603,139.87,139.85,22.864705]
["bitfinex","SOLUSD",1723874489699,0.15275603,139.87,139.86,1.42971531]
["bitfinex","SOLUSD",1723874490686,0.15275603,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723874496506,0.15275603,139.87,139.81,23.34657205]
["bitfinex","SOLUSD",1723874496815,1.31707029,139.86,139.81,18.734614]
["bitfinex","SOLUSD",1723874496989,11.1,139.86,139.78,18.58043635]
["bitfinex","SOLUSD",1723874497512,11.1,139.86,139.78,7.48043635]
["bitfinex","SOLUSD",1723874497712,11.1,139.86,139.77,33.267717]
["bitfinex","SOLUSD",1723874498016,1.31707029,139.85,139.77,33.267717]
["bitfinex","SOLUSD",1723874498199,1.31707029,139.85,139.77,22.0246]
["bitfinex","SOLUSD",1723874498702,1.31707029,139.85,139.78,0.12549]
["bitfinex","SOLUSD",1723874498908,1.31707029,139.85,139.78,20.25098]
["bitfinex","SOLUSD",1723874499986,0.13619294,139.79,139.78,20.25098]
["bitfinex","SOLUSD",1723874502299,0.13619294,139.79,139.76,7.48134043]
["bitfinex","SOLUSD",1723874502615,0.13619294,139.79,139.76,2.866612]
["bitfinex","SOLUSD",1723874503382,0.13619294,139.79,139.73,34.45246342]
["bitfinex","SOLUSD",1723874503893,0.13619294,139.79,139.74,0.25098]
["bitfinex","SOLUSD",1723874504687,0.13619294,139.79,139.74,20.25098]
["bitfinex","SOLUSD",1723874508233,0.13619294,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723874508725,0.13619294,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723874508897,0.13619294,139.79,139.72,11.92737958]
["bitfinex","SOLUSD",1723874509586,0.13619294,139.79,139.72,2.866697]
["bitfinex","SOLUSD",1723874509587,6.2418,139.78,139.72,2.866697]
["bitfinex","SOLUSD",1723874510399,6.2418,139.78,139.72,22.866697]
["bitfinex","SOLUSD",1723874511216,21.7255,139.78,139.72,22.866697]
["bitfinex","SOLUSD",1723874511412,21.7255,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723874512797,32.8255,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723874515402,32.8255,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723874515837,32.8255,139.78,139.71,0.25098]
["bitfinex","SOLUSD",1723874516307,21.7255,139.78,139.71,0.25098]
["bitfinex","SOLUSD",1723874520001,0.14117567,139.72,139.71,0.25098]
["bitfinex","SOLUSD",1723874521535,0.14117567,139.72,139.7,20.0]
["bitfinex","SOLUSD",1723874522126,0.14117567,139.72,139.69,20.0]
["bitfinex","SOLUSD",1723874524030,0.14117567,139.72,139.69,22.867844]
["bitfinex","SOLUSD",1723874524906,0.14117567,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723874530242,0.14117567,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723874539840,33.7423,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723874540141,0.14142501,139.67,139.66,20.0]
["bitfinex","SOLUSD",1723874540350,0.14142501,139.67,139.66,20.25098]
["bitfinex","SOLUSD",1723874542140,0.14142501,139.67,139.66,23.20193969]
["bitfinex","SOLUSD",1723874542722,0.14142501,139.67,139.66,20.0]
["bitfinex","SOLUSD",1723874543055,0.14142501,139.67,139.66,22.868335]
["bitfinex","SOLUSD",1723874545446,0.14142501,139.67,139.66,22.368335]
["bitfinex","SOLUSD",1723874546146,0.14142501,139.67,139.66,33.468335]
["bitfinex","SOLUSD",1723874546348,0.14142501,139.67,139.66,35.15089637]
["bitfinex","SOLUSD",1723874546549,0.14142501,139.67,139.66,33.719315]
["bitfinex","SOLUSD",1723874546927,0.14142501,139.67,139.66,33.593825]
["bitfinex","SOLUSD",1723874547154,0.14142501,139.67,139.66,33.468335]
["bitfinex","SOLUSD",1723874559939,0.13028836,139.67,139.66,33.468335]
["bitfinex","SOLUSD",1723874564360,0.13028836,139.67,139.66,22.368335]
["bitfinex","SOLUSD",1723874564538,0.13028836,139.67,139.66,2.868335]
["bitfinex","SOLUSD",1723874570470,0.13028836,139.67,139.66,15.525493]
["bitfinex","SOLUSD",1723874570634,0.13028836,139.67,139.66,80.650983]
["bitfinex","SOLUSD",1723874572764,1e-08,139.67,139.66,80.650983]
["bitfinex","SOLUSD",1723874573071,0.14397434,139.68,139.66,80.650983]
["bitfinex","SOLUSD",1723874573242,0.14397434,139.68,139.67,65.25098]
["bitfinex","SOLUSD",1723874574763,0.13421402,139.7,139.67,65.25098]
["bitfinex","SOLUSD",1723874574981,2e-08,139.71,139.69,11.1]
["bitfinex","SOLUSD",1723874575282,2e-08,139.71,139.7,66.55657237]
["bitfinex","SOLUSD",1723874575581,2e-08,139.71,139.7,66.68206237]
["bitfinex","SOLUSD",1723874579875,0.1348321,139.71,139.7,66.68206237]
["bitfinex","SOLUSD",1723874580361,0.1348321,139.71,139.7,66.68190263]
["bitfinex","SOLUSD",1723874580985,0.1348321,139.71,139.7,69.19051607]
["bitfinex","SOLUSD",1723874582960,0.13027007,139.73,139.71,1.4306467]
["bitfinex","SOLUSD",1723874583154,0.15042089,139.74,139.72,0.25098]
["bitfinex","SOLUSD",1723874583380,0.15042089,139.74,139.73,1.43057522]
["bitfinex","SOLUSD",1723874583578,0.15042089,139.74,139.73,0.25098]
["bitfinex","SOLUSD",1723874583768,0.15042089,139.74,139.73,1.68155051]
["bitfinex","SOLUSD",1723874583966,0.15042089,139.74,139.73,0.25098]
["bitfinex","SOLUSD",1723874591693,0.15042089,139.74,139.73,11.35098]
["bitfinex","SOLUSD",1723874591871,0.15042089,139.74,139.73,76.35098]
["bitfinex","SOLUSD",1723874599810,15.9574,139.8,139.73,76.35098]
["bitfinex","SOLUSD",1723874600038,15.9574,139.8,139.74,20.25098]
["bitfinex","SOLUSD",1723874601713,15.9574,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723874602091,6.3273,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723874602300,6.3273,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723874602989,6.3273,139.79,139.71,385.3]
["bitfinex","SOLUSD",1723874603193,6.3273,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723874603913,6.3273,139.79,139.72,0.25098]
["bitfinex","SOLUSD",1723874604223,6.3273,139.79,139.72,20.25098]
["bitfinex","SOLUSD",1723874604403,6.3273,139.79,139.72,11.35098]
["bitfinex","SOLUSD",1723874604604,6.3273,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723874616318,6.3273,139.79,139.74,1.43099164]
["bitfinex","SOLUSD",1723874616698,6.3273,139.79,139.74,21.43099164]
["bitfinex","SOLUSD",1723874616906,6.3273,139.79,139.74,1.43099164]
["bitfinex","SOLUSD",1723874617314,6.3273,139.79,139.72,1.68174132]
["bitfinex","SOLUSD",1723874617498,6.3273,139.79,139.73,1.43076494]
["bitfinex","SOLUSD",1723874617701,6.3273,139.79,139.74,11.1]
["bitfinex","SOLUSD",1723874617922,6.3273,139.79,139.75,21.43076559]
["bitfinex","SOLUSD",1723874621813,6.3273,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723874622325,11.1,139.78,139.73,20.0]
["bitfinex","SOLUSD",1723874622540,11.1,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723874622828,11.1,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723874623131,11.1,139.78,139.7,31.1]
["bitfinex","SOLUSD",1723874631929,11.1,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723874632431,16.2689,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723874635643,16.2689,139.77,139.71,12.53110267]
["bitfinex","SOLUSD",1723874635846,16.2689,139.77,139.72,20.12549]
["bitfinex","SOLUSD",1723874636152,16.2689,139.77,139.73,1.430953]
["bitfinex","SOLUSD",1723874636328,16.2689,139.77,139.74,1.43096421]
["bitfinex","SOLUSD",1723874637348,16.2689,139.77,139.73,1.4309374]
["bitfinex","SOLUSD",1723874637523,16.2689,139.77,139.74,1.43096998]
["bitfinex","SOLUSD",1723874638539,16.2689,139.77,139.73,1.43098549]
["bitfinex","SOLUSD",1723874638727,16.2689,139.77,139.74,1.43097349]
["bitfinex","SOLUSD",1723874639834,16.2689,139.77,139.73,1.43098379]
["bitfinex","SOLUSD",1723874640061,16.2689,139.77,139.74,1.43097811]
["bitfinex","SOLUSD",1723874640536,16.2689,139.77,139.74,21.43097811]
["bitfinex","SOLUSD",1723874641861,6.3273,139.79,139.74,21.43097811]
["bitfinex","SOLUSD",1723874642035,6.3273,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723874642555,6.3273,139.79,139.75,1.43072064]
["bitfinex","SOLUSD",1723874642750,6.3273,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723874671254,16.6409,139.78,139.73,10.89177212]
["bitfinex","SOLUSD",1723874671459,27.7409,139.78,139.73,10.89177212]
["bitfinex","SOLUSD",1723874673186,27.7409,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723874680594,16.6409,139.78,139.74,21.43109107]
["bitfinex","SOLUSD",1723874689607,16.6409,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723874690577,16.6409,139.78,139.75,1.43083034]
["bitfinex","SOLUSD",1723874690786,6.3273,139.79,139.75,1.43083034]
["bitfinex","SOLUSD",1723874691879,15.8479,139.81,139.75,1.43083034]
["bitfinex","SOLUSD",1723874693298,15.8479,139.81,139.75,12.53083034]
["bitfinex","SOLUSD",1723874693502,15.8479,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723874693685,15.8479,139.81,139.77,1.43057357]
["bitfinex","SOLUSD",1723874694582,6.022,139.82,139.77,1.43057357]
["bitfinex","SOLUSD",1723874694780,15.8479,139.84,139.78,0.25098]
["bitfinex","SOLUSD",1723874694999,15.8479,139.84,139.78,21.68123963]
["bitfinex","SOLUSD",1723874695697,6.022,139.86,139.79,45.0]
["bitfinex","SOLUSD",1723874695893,6.022,139.86,139.8,21.68112131]
["bitfinex","SOLUSD",1723874700589,6.022,139.9,139.81,45.0]
["bitfinex","SOLUSD",1723874700796,6.022,139.9,139.82,20.25098]
["bitfinex","SOLUSD",1723874701001,6.022,139.9,139.83,45.0]
["bitfinex","SOLUSD",1723874701310,6.022,139.9,139.84,20.25098]
["bitfinex","SOLUSD",1723874702082,6.022,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723874702282,6.022,139.9,139.81,11.1]
["bitfinex","SOLUSD",1723874702490,6.022,139.9,139.82,65.25098]
["bitfinex","SOLUSD",1723874706387,0.1092812,139.93,139.83,28.10487872]
["bitfinex","SOLUSD",1723874706594,11.1,139.92,139.84,65.12549]
["bitfinex","SOLUSD",1723874706809,11.1,139.92,139.85,1.55513366]
["bitfinex","SOLUSD",1723874707021,11.1,139.92,139.86,1.42965817]
["bitfinex","SOLUSD",1723874707393,11.1,139.92,139.85,0.12549]
["bitfinex","SOLUSD",1723874709097,11.1,139.92,139.84,20.12549]
["bitfinex","SOLUSD",1723874709402,7.2557812,139.93,139.84,20.0]
["bitfinex","SOLUSD",1723874709403,11.1,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723874711305,11.1,139.9,139.85,1.42987704]
["bitfinex","SOLUSD",1723874714008,0.1092812,139.93,139.84,20.0]
["bitfinex","SOLUSD",1723874714208,11.1,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723874715323,11.1,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723874715729,11.1,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723874715907,11.1,139.89,139.82,0.25098]
["bitfinex","SOLUSD",1723874716721,11.1,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723874716915,11.1,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723874717226,12.41707029,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723874717624,11.1,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723874725150,11.1,139.89,139.82,1.43004416]
["bitfinex","SOLUSD",1723874726537,11.1,139.89,139.82,1.42990594]
["bitfinex","SOLUSD",1723874726735,11.1,139.91,139.83,11.35098]
["bitfinex","SOLUSD",1723874726944,11.1,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723874733342,60.7712812,139.93,139.85,17.09216233]
["bitfinex","SOLUSD",1723874733535,15.7712812,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723874733739,11.1,139.92,139.87,1.42966751]
["bitfinex","SOLUSD",1723874734634,0.1092812,139.93,139.87,1.42966751]
["bitfinex","SOLUSD",1723874736633,0.1092812,139.93,139.86,21.42949676]
["bitfinex","SOLUSD",1723874736833,0.1092812,139.93,139.87,45.25098]
["bitfinex","SOLUSD",1723874737053,0.1092812,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723874737750,0.1092812,139.93,139.87,0.25098]
["bitfinex","SOLUSD",1723874737947,0.1092812,139.93,139.87,45.25098]
["bitfinex","SOLUSD",1723874738156,0.1092812,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723874738749,0.1092812,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723874740447,0.1092812,139.93,139.87,46.68036015]
["bitfinex","SOLUSD",1723874740753,0.1092812,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723874745746,0.1092812,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723874746263,11.1,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723874758842,21.3617812,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723874759050,21.3617812,139.93,139.87,45.25098]
["bitfinex","SOLUSD",1723874759267,21.3617812,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723874760756,21.3617812,139.93,139.87,0.12549]
["bitfinex","SOLUSD",1723874760956,32.4617812,139.93,139.87,0.12549]
["bitfinex","SOLUSD",1723874769081,32.4617812,139.93,139.87,46.68049515]
["bitfinex","SOLUSD",1723874769082,21.3617812,139.93,139.87,46.68049515]
["bitfinex","SOLUSD",1723874769259,21.3617812,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723874786881,21.3617812,139.93,139.89,1.42935523]
["bitfinex","SOLUSD",1723874787278,21.3617812,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723874792891,21.3617812,139.93,139.89,1.42935853]
["bitfinex","SOLUSD",1723874793803,0.1092812,139.93,139.89,11.1]
["bitfinex","SOLUSD",1723874794102,0.1092812,139.93,139.9,65.25098]
["bitfinex","SOLUSD",1723874794699,0.1092812,139.93,139.91,1.42899614]
["bitfinex","SOLUSD",1723874794999,0.1092812,139.93,139.92,0.25098]
["bitfinex","SOLUSD",1723874795882,0.1092812,139.93,139.92,7.21557905]
["bitfinex","SOLUSD",1723874796077,0.1092812,139.93,139.92,27.21557905]
["bitfinex","SOLUSD",1723874796301,0.1092812,139.93,139.92,65.25098]
["bitfinex","SOLUSD",1723874797901,0.1092812,139.93,139.92,76.35098]
["bitfinex","SOLUSD",1723874799220,9.6092812,139.95,139.92,76.35098]
["bitfinex","SOLUSD",1723874799512,9.6092812,139.95,139.93,66.42877852]
["bitfinex","SOLUSD",1723874799702,9.6092812,139.95,139.94,0.12549]
["bitfinex","SOLUSD",1723874800607,9.6092812,139.95,139.94,0.25098]
["bitfinex","SOLUSD",1723874801801,9.6092812,139.95,139.93,20.0]
["bitfinex","SOLUSD",1723874802118,9.6092812,139.95,139.92,20.0]
["bitfinex","SOLUSD",1723874802280,9.6092812,139.95,139.93,0.12549]
["bitfinex","SOLUSD",1723874802908,9.6092812,139.95,139.93,0.25098]
["bitfinex","SOLUSD",1723874804915,9.6092812,139.95,139.93,0.12549]
["bitfinex","SOLUSD",1723874805283,9.6092812,139.95,139.92,20.0]
["bitfinex","SOLUSD",1723874805484,9.6092812,139.95,139.91,20.12549]
["bitfinex","SOLUSD",1723874805687,9.6092812,139.95,139.92,0.25098]
["bitfinex","SOLUSD",1723874806596,9.6092812,139.95,139.91,45.25098]
["bitfinex","SOLUSD",1723874806786,9.6092812,139.95,139.92,20.0]
["bitfinex","SOLUSD",1723874808009,9.6092812,139.95,139.93,0.25098]
["bitfinex","SOLUSD",1723874808392,9.6092812,139.95,139.93,0.12549]
["bitfinex","SOLUSD",1723874808599,9.6092812,139.95,139.92,20.0]
["bitfinex","SOLUSD",1723874812416,9.6092812,139.95,139.86,36.69198233]
["bitfinex","SOLUSD",1723874812613,9.6092812,139.95,139.88,11.1]
["bitfinex","SOLUSD",1723874813804,9.6092812,139.95,139.89,45.25098]
["bitfinex","SOLUSD",1723874814004,9.6092812,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723874814203,21.3547,139.93,139.88,385.3]
["bitfinex","SOLUSD",1723874814520,1.31707029,139.92,139.88,385.3]
["bitfinex","SOLUSD",1723874814699,21.3547,139.93,139.88,385.3]
["bitfinex","SOLUSD",1723874815604,21.3547,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723874817740,32.4547,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723874818093,32.4547,139.93,139.89,405.3]
["bitfinex","SOLUSD",1723874821808,21.3547,139.93,139.89,405.3]
["bitfinex","SOLUSD",1723874829911,11.1,139.92,139.89,405.3]
["bitfinex","SOLUSD",1723874849564,21.3547,139.93,139.89,405.3]
["bitfinex","SOLUSD",1723874850821,6.1243,139.93,139.89,405.3]
["bitfinex","SOLUSD",1723874851029,21.2936,139.96,139.89,405.3]
["bitfinex","SOLUSD",1723874852861,21.2936,139.96,139.9,0.12549]
["bitfinex","SOLUSD",1723874853334,21.2936,139.96,139.9,11.22549]
["bitfinex","SOLUSD",1723874853530,21.2936,139.96,139.91,21.42916837]
["bitfinex","SOLUSD",1723874857763,21.2936,139.96,139.92,20.0]
["bitfinex","SOLUSD",1723874858061,21.2936,139.96,139.91,1.42916837]
["bitfinex","SOLUSD",1723874858750,21.2936,139.96,139.9,1.55465944]
["bitfinex","SOLUSD",1723874859164,21.2936,139.96,139.9,8.52333791]
["bitfinex","SOLUSD",1723874859346,21.2936,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723874859548,21.2936,139.96,139.92,1.42916971]
["bitfinex","SOLUSD",1723874862871,11.1,139.98,139.93,1.42917073]
["bitfinex","SOLUSD",1723874863460,11.1,139.98,139.91,8.40181672]
["bitfinex","SOLUSD",1723874863655,11.1,139.98,139.92,20.12549]
["bitfinex","SOLUSD",1723874863863,11.1,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723874865351,11.1,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723874867579,11.1,139.98,139.92,0.12549]
["bitfinex","SOLUSD",1723874867954,11.1,139.98,139.92,1.55444052]
["bitfinex","SOLUSD",1723874868149,11.1,139.98,139.92,0.12549]
["bitfinex","SOLUSD",1723874868467,11.1,139.98,139.92,0.25098]
["bitfinex","SOLUSD",1723874868874,11.1,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723874869056,12.41707029,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723874869260,11.1,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723874869478,27.0107,139.96,139.89,6.97374244]
["bitfinex","SOLUSD",1723874869773,7.47557029,139.95,139.88,6.97374244]
["bitfinex","SOLUSD",1723874869963,11.1,139.94,139.87,18.18741301]
["bitfinex","SOLUSD",1723874870168,12.41707029,139.94,139.87,18.19420425]
["bitfinex","SOLUSD",1723874870362,12.41707029,139.94,139.87,6.97374244]
["bitfinex","SOLUSD",1723874870756,11.1,139.94,139.87,6.97374244]
["bitfinex","SOLUSD",1723874871679,11.1,139.94,139.87,392.27374244]
["bitfinex","SOLUSD",1723874871986,11.1,139.94,139.87,385.3]
["bitfinex","SOLUSD",1723874872752,11.1,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723874876575,11.1,139.94,139.88,21.42952874]
["bitfinex","SOLUSD",1723874878864,11.1,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723874883183,11.1,139.94,139.88,26.97850785]
["bitfinex","SOLUSD",1723874883664,11.1,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723874884086,11.1,139.94,139.88,26.97875233]
["bitfinex","SOLUSD",1723874884263,11.1,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723874887164,11.1,139.94,139.88,26.97913492]
["bitfinex","SOLUSD",1723874888184,11.1,139.94,139.88,26.97914965]
["bitfinex","SOLUSD",1723874888369,11.1,139.94,139.89,1.42953636]
["bitfinex","SOLUSD",1723874890192,6.1585,139.95,139.89,1.42953636]
["bitfinex","SOLUSD",1723874891881,6.1585,139.95,139.87,26.98029366]
["bitfinex","SOLUSD",1723874892095,6.1585,139.95,139.88,6.98029366]
["bitfinex","SOLUSD",1723874892396,6.1585,139.95,139.89,21.42942088]
["bitfinex","SOLUSD",1723874892573,6.1585,139.95,139.89,1.42942088]
["bitfinex","SOLUSD",1723874892772,6.1585,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723874893273,6.1585,139.95,139.88,26.98002965]
["bitfinex","SOLUSD",1723874893484,6.1585,139.95,139.88,20.0]
["bitfinex","SOLUSD",1723874893797,6.1585,139.95,139.87,20.0]
["bitfinex","SOLUSD",1723874893991,6.1585,139.95,139.88,7.23110564]
["bitfinex","SOLUSD",1723874894182,6.1585,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723874894694,6.1585,139.95,139.89,26.97924271]
["bitfinex","SOLUSD",1723874895099,6.1585,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723874895294,6.1585,139.95,139.9,1.42925186]
["bitfinex","SOLUSD",1723874897693,6.1585,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723874899179,6.1585,139.95,139.89,26.98227385]
["bitfinex","SOLUSD",1723874900685,6.1585,139.95,139.89,26.98222008]
["bitfinex","SOLUSD",1723874900991,6.1585,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723874901382,6.1585,139.95,139.89,26.98240585]
["bitfinex","SOLUSD",1723874902173,6.1585,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723874911203,6.1585,139.95,139.9,1.42921975]
["bitfinex","SOLUSD",1723874913597,6.1585,139.95,139.88,0.25098]
["bitfinex","SOLUSD",1723874914088,6.1585,139.95,139.89,6.97984748]
["bitfinex","SOLUSD",1723874914292,6.1585,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723874915403,6.1585,139.95,139.89,11.22308981]
["bitfinex","SOLUSD",1723874915607,6.1585,139.95,139.9,26.97953539]
["bitfinex","SOLUSD",1723874915899,6.1585,139.95,139.91,20.0]
["bitfinex","SOLUSD",1723874916595,6.1585,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723874916798,6.1585,139.95,139.89,11.2238046]
["bitfinex","SOLUSD",1723874917103,6.1585,139.95,139.9,26.97999702]
["bitfinex","SOLUSD",1723874917313,6.1585,139.95,139.91,20.0]
["bitfinex","SOLUSD",1723874918115,6.1585,139.95,139.89,11.22348839]
["bitfinex","SOLUSD",1723874918116,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874918522,11.1,139.94,139.87,31.22523328]
["bitfinex","SOLUSD",1723874918820,11.1,139.94,139.88,18.20599882]
["bitfinex","SOLUSD",1723874919020,11.1,139.94,139.89,26.98076554]
["bitfinex","SOLUSD",1723874919192,11.1,139.94,139.9,26.98076554]
["bitfinex","SOLUSD",1723874919391,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874920004,11.1,139.94,139.89,31.22504808]
["bitfinex","SOLUSD",1723874920207,11.1,139.94,139.9,6.98074296]
["bitfinex","SOLUSD",1723874920517,11.1,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723874920717,11.1,139.94,139.89,31.22504808]
["bitfinex","SOLUSD",1723874920903,11.1,139.94,139.9,6.98089127]
["bitfinex","SOLUSD",1723874921224,11.1,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723874921798,11.1,139.94,139.88,31.22504808]
["bitfinex","SOLUSD",1723874922115,11.1,139.94,139.89,6.9807644]
["bitfinex","SOLUSD",1723874922320,11.1,139.94,139.9,26.9807644]
["bitfinex","SOLUSD",1723874922522,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874923115,11.1,139.94,139.86,404.00157584]
["bitfinex","SOLUSD",1723874923116,11.1,139.94,139.88,31.22524705]
["bitfinex","SOLUSD",1723874923318,11.1,139.94,139.89,18.20609325]
["bitfinex","SOLUSD",1723874923510,11.1,139.94,139.9,26.9808462]
["bitfinex","SOLUSD",1723874923821,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874924322,11.1,139.94,139.88,31.2254497]
["bitfinex","SOLUSD",1723874924533,11.1,139.94,139.89,18.20642987]
["bitfinex","SOLUSD",1723874924825,11.1,139.94,139.9,26.98098017]
["bitfinex","SOLUSD",1723874924999,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874925202,11.1,139.94,139.87,31.22600507]
["bitfinex","SOLUSD",1723874925500,11.1,139.94,139.88,18.20744688]
["bitfinex","SOLUSD",1723874925694,11.1,139.94,139.89,26.98144181]
["bitfinex","SOLUSD",1723874925913,11.1,139.94,139.9,6.98144181]
["bitfinex","SOLUSD",1723874926117,11.1,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723874926728,11.1,139.94,139.88,31.22664535]
["bitfinex","SOLUSD",1723874926909,11.1,139.94,139.89,18.2083226]
["bitfinex","SOLUSD",1723874927104,11.1,139.94,139.9,26.98167725]
["bitfinex","SOLUSD",1723874927318,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874927702,11.1,139.94,139.87,31.22658457]
["bitfinex","SOLUSD",1723874927902,11.1,139.94,139.88,18.20838452]
["bitfinex","SOLUSD",1723874928122,11.1,139.94,139.89,26.98179995]
["bitfinex","SOLUSD",1723874928320,11.1,139.94,139.9,6.98179995]
["bitfinex","SOLUSD",1723874928522,11.1,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723874928710,11.1,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723874928912,11.1,139.94,139.9,6.98151991]
["bitfinex","SOLUSD",1723874929111,11.1,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723874929319,11.1,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723874929501,11.1,139.94,139.9,6.98137844]
["bitfinex","SOLUSD",1723874929701,11.1,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723874930306,11.1,139.94,139.88,31.22637752]
["bitfinex","SOLUSD",1723874930525,11.1,139.94,139.89,18.2079736]
["bitfinex","SOLUSD",1723874930700,11.1,139.94,139.9,26.98159608]
["bitfinex","SOLUSD",1723874931034,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874931201,11.1,139.94,139.88,31.22604556]
["bitfinex","SOLUSD",1723874931402,11.1,139.94,139.89,6.98139612]
["bitfinex","SOLUSD",1723874931602,11.1,139.94,139.9,26.98139612]
["bitfinex","SOLUSD",1723874931914,11.1,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723874931915,11.1,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723874932412,11.1,139.94,139.87,31.22609646]
["bitfinex","SOLUSD",1723874932608,11.1,139.94,139.88,18.20785174]
["bitfinex","SOLUSD",1723874932807,11.1,139.94,139.89,38.20785174]
["bitfinex","SOLUSD",1723874933008,11.1,139.94,139.9,6.98175528]
["bitfinex","SOLUSD",1723874933208,11.1,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723874933722,11.1,139.94,139.88,31.2271612]
["bitfinex","SOLUSD",1723874934035,11.1,139.94,139.89,18.20951775]
["bitfinex","SOLUSD",1723874934246,11.1,139.94,139.9,26.98235655]
["bitfinex","SOLUSD",1723874934536,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874934720,11.1,139.94,139.88,31.22706813]
["bitfinex","SOLUSD",1723874934905,11.1,139.94,139.89,18.20897112]
["bitfinex","SOLUSD",1723874935122,11.1,139.94,139.9,26.98190299]
["bitfinex","SOLUSD",1723874935305,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874935832,11.1,139.94,139.88,31.22706813]
["bitfinex","SOLUSD",1723874936037,11.1,139.94,139.89,18.20909704]
["bitfinex","SOLUSD",1723874936202,11.1,139.94,139.9,26.98202891]
["bitfinex","SOLUSD",1723874936535,11.1,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723874936711,11.1,139.94,139.88,31.22706813]
["bitfinex","SOLUSD",1723874936912,11.1,139.94,139.89,6.98205219]
["bitfinex","SOLUSD",1723874937109,11.1,139.92,139.9,6.98205219]
["bitfinex","SOLUSD",1723874937405,6.28669,139.91,139.85,11.22944651]
["bitfinex","SOLUSD",1723874937608,27.6644,139.89,139.82,11.23636952]
["bitfinex","SOLUSD",1723874937840,1.31707029,139.88,139.83,18.22484423]
["bitfinex","SOLUSD",1723874938034,6.1612,139.86,139.84,6.98847471]
["bitfinex","SOLUSD",1723874938234,11.1,139.85,139.79,18.226565]
["bitfinex","SOLUSD",1723874938530,12.41707029,139.85,139.8,6.98847471]
["bitfinex","SOLUSD",1723874938720,11.1,139.83,139.81,6.98847471]
["bitfinex","SOLUSD",1723874938914,12.41707029,139.83,139.8,6.99290037]
["bitfinex","SOLUSD",1723874939118,12.41707029,139.83,139.78,6.99346833]
["bitfinex","SOLUSD",1723874939332,11.1,139.83,139.77,6.99346833]
["bitfinex","SOLUSD",1723874939508,17.2612,139.81,139.77,6.99346833]
["bitfinex","SOLUSD",1723874939717,17.2612,139.81,139.76,6.99346833]
["bitfinex","SOLUSD",1723874939924,6.1612,139.81,139.77,6.99346833]
["bitfinex","SOLUSD",1723874940128,6.1612,139.81,139.75,6.99346833]
["bitfinex","SOLUSD",1723874940319,6.1612,139.81,139.76,6.99346833]
["bitfinex","SOLUSD",1723874940507,6.1612,139.81,139.77,6.99346833]
["bitfinex","SOLUSD",1723874940709,6.1612,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723874940923,6.1612,139.81,139.76,26.99346833]
["bitfinex","SOLUSD",1723874941212,6.1612,139.81,139.77,6.99588047]
["bitfinex","SOLUSD",1723874941428,6.1612,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723874942009,6.1612,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723874942551,6.1612,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723874943414,6.1612,139.81,139.76,0.12549]
["bitfinex","SOLUSD",1723874943620,6.1612,139.81,139.76,0.25098]
["bitfinex","SOLUSD",1723874947938,22.7256,139.84,139.76,11.35098]
["bitfinex","SOLUSD",1723874948135,22.7256,139.84,139.77,65.0]
["bitfinex","SOLUSD",1723874948320,22.7256,139.84,139.78,0.12549]
["bitfinex","SOLUSD",1723874949544,22.7256,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874949836,11.1,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723874950141,11.1,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1723874950319,11.1,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723874955447,11.1,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723874955646,11.1,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1723874957846,11.1,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723874963421,33.8256,139.84,139.76,0.25098]
["bitfinex","SOLUSD",1723874974954,1.31707029,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723874975389,33.8256,139.84,139.76,0.25098]
["bitfinex","SOLUSD",1723874981162,33.8256,139.84,139.76,7.24748337]
["bitfinex","SOLUSD",1723874981460,33.8256,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723874982249,33.8256,139.84,139.77,26.99650337]
["bitfinex","SOLUSD",1723874983364,33.8256,139.84,139.78,18.24694358]
["bitfinex","SOLUSD",1723874983559,33.8256,139.84,139.79,26.99650337]
["bitfinex","SOLUSD",1723874983763,33.8256,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723874984272,33.8256,139.84,139.8,6.99646869]
["bitfinex","SOLUSD",1723874984473,33.8256,139.84,139.79,11.25068569]
["bitfinex","SOLUSD",1723874984675,33.8256,139.84,139.8,26.99646869]
["bitfinex","SOLUSD",1723874984852,33.8256,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723874985348,33.8256,139.84,139.78,31.25068569]
["bitfinex","SOLUSD",1723874985545,33.8256,139.84,139.79,18.2471402]
["bitfinex","SOLUSD",1723874985752,33.8256,139.84,139.8,26.99645451]
["bitfinex","SOLUSD",1723874985953,33.8256,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723874986157,33.8256,139.84,139.78,11.25068569]
["bitfinex","SOLUSD",1723874986351,33.8256,139.84,139.79,18.24718101]
["bitfinex","SOLUSD",1723874986668,33.8256,139.84,139.8,26.99649532]
["bitfinex","SOLUSD",1723874986847,33.8256,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723874987554,35.14267029,139.84,139.78,31.25068569]
["bitfinex","SOLUSD",1723874987749,35.14267029,139.84,139.79,18.24735358]
["bitfinex","SOLUSD",1723874987959,11.1,139.82,139.8,6.99666789]
["bitfinex","SOLUSD",1723874988264,11.1,139.82,139.76,11.25068569]
["bitfinex","SOLUSD",1723874988461,11.1,139.82,139.77,26.99673869]
["bitfinex","SOLUSD",1723874988655,11.1,139.82,139.78,38.24756014]
["bitfinex","SOLUSD",1723874988861,11.1,139.82,139.79,18.24756014]
["bitfinex","SOLUSD",1723874989174,11.1,139.82,139.8,6.99673869]
["bitfinex","SOLUSD",1723874989389,11.1,139.82,139.77,11.25082145]
["bitfinex","SOLUSD",1723874989551,11.1,139.82,139.78,38.24746434]
["bitfinex","SOLUSD",1723874989745,11.1,139.82,139.79,38.24746434]
["bitfinex","SOLUSD",1723874989971,11.1,139.82,139.8,6.99664289]
["bitfinex","SOLUSD",1723874990168,23.55467029,139.81,139.77,11.25082145]
["bitfinex","SOLUSD",1723874990396,23.55467029,139.81,139.78,38.24739746]
["bitfinex","SOLUSD",1723874990596,23.55467029,139.81,139.79,18.24739746]
["bitfinex","SOLUSD",1723874990795,23.55467029,139.81,139.8,6.99657601]
["bitfinex","SOLUSD",1723874991568,23.55467029,139.81,139.76,11.25082145]
["bitfinex","SOLUSD",1723874991757,22.2376,139.81,139.77,38.24645871]
["bitfinex","SOLUSD",1723874991958,22.2376,139.81,139.78,18.24645871]
["bitfinex","SOLUSD",1723874992159,23.55467029,139.81,139.79,26.99563726]
["bitfinex","SOLUSD",1723874992467,23.55467029,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723874993050,23.55467029,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723874993252,23.55467029,139.81,139.79,6.99541065]
["bitfinex","SOLUSD",1723874993483,23.55467029,139.81,139.78,11.24866581]
["bitfinex","SOLUSD",1723874993782,22.2376,139.81,139.79,26.99534881]
["bitfinex","SOLUSD",1723874994080,22.2376,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723874994387,22.2376,139.81,139.78,31.24859389]
["bitfinex","SOLUSD",1723874994680,22.2376,139.81,139.79,6.99618069]
["bitfinex","SOLUSD",1723874994987,22.2376,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723874995162,22.2376,139.81,139.79,6.99681031]
["bitfinex","SOLUSD",1723874995476,22.2376,139.81,139.78,11.24993264]
["bitfinex","SOLUSD",1723874995674,22.2376,139.81,139.79,6.9969178]
["bitfinex","SOLUSD",1723874995982,22.2376,139.81,139.78,11.24993264]
["bitfinex","SOLUSD",1723874996277,22.2376,139.81,139.79,6.99680608]
["bitfinex","SOLUSD",1723874996477,22.2376,139.81,139.78,11.24993264]
["bitfinex","SOLUSD",1723874996779,22.2376,139.81,139.79,6.99690396]
["bitfinex","SOLUSD",1723874997078,22.2376,139.81,139.78,11.24993264]
["bitfinex","SOLUSD",1723874997281,22.2376,139.81,139.79,6.99711101]
["bitfinex","SOLUSD",1723874997574,22.2376,139.81,139.78,11.24993264]
["bitfinex","SOLUSD",1723874997749,22.2376,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723874997951,22.2376,139.81,139.78,18.24853962]
["bitfinex","SOLUSD",1723874998151,22.2376,139.81,139.79,6.99711101]
["bitfinex","SOLUSD",1723874998353,22.2376,139.81,139.77,11.25142861]
["bitfinex","SOLUSD",1723874998554,22.2376,139.81,139.78,38.24855733]
["bitfinex","SOLUSD",1723874998752,22.2376,139.81,139.79,6.99712872]
["bitfinex","SOLUSD",1723874998968,22.2376,139.81,139.77,11.25142861]
["bitfinex","SOLUSD",1723874999167,22.2376,139.81,139.78,38.24961148]
["bitfinex","SOLUSD",1723874999377,22.2376,139.81,139.79,6.99818287]
["bitfinex","SOLUSD",1723874999585,22.2376,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723874999879,22.2376,139.81,139.79,6.9981614]
["bitfinex","SOLUSD",1723875000185,22.2376,139.81,139.78,11.25142861]
["bitfinex","SOLUSD",1723875000359,22.2376,139.81,139.79,6.99816517]
["bitfinex","SOLUSD",1723875000561,22.2376,139.81,139.78,11.25142861]
["bitfinex","SOLUSD",1723875000771,22.2376,139.81,139.79,6.99818342]
["bitfinex","SOLUSD",1723875000960,22.2376,139.81,139.78,11.25142861]
["bitfinex","SOLUSD",1723875001291,6.5458,139.81,139.79,6.99854729]
["bitfinex","SOLUSD",1723875001489,1.24428414,139.89,139.79,6.99854729]
["bitfinex","SOLUSD",1723875001490,33.3376,139.85,139.8,26.99739861]
["bitfinex","SOLUSD",1723875001663,11.1,139.83,139.78,11.25373824]
["bitfinex","SOLUSD",1723875001995,11.1,139.83,139.79,6.9979025]
["bitfinex","SOLUSD",1723875002186,11.1,139.83,139.8,6.9979025]
["bitfinex","SOLUSD",1723875002377,11.1,139.83,139.76,11.25296921]
["bitfinex","SOLUSD",1723875002708,1.31707029,139.82,139.77,38.25110838]
["bitfinex","SOLUSD",1723875002989,11.1,139.83,139.78,18.25110838]
["bitfinex","SOLUSD",1723875003159,11.1,139.83,139.79,26.99813917]
["bitfinex","SOLUSD",1723875003360,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875003777,11.1,139.83,139.76,31.2534178]
["bitfinex","SOLUSD",1723875003978,11.1,139.83,139.77,18.25487691]
["bitfinex","SOLUSD",1723875004284,11.1,139.83,139.78,38.25487691]
["bitfinex","SOLUSD",1723875004464,29.3881,139.85,139.79,6.99954156]
["bitfinex","SOLUSD",1723875004665,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875004888,11.1,139.83,139.79,6.99975427]
["bitfinex","SOLUSD",1723875005089,11.1,139.83,139.76,11.25649969]
["bitfinex","SOLUSD",1723875005417,11.1,139.83,139.77,38.25685394]
["bitfinex","SOLUSD",1723875005566,11.1,139.83,139.78,18.25685394]
["bitfinex","SOLUSD",1723875005767,11.1,139.83,139.79,27.00035425]
["bitfinex","SOLUSD",1723875005963,11.1,139.83,139.8,7.00035425]
["bitfinex","SOLUSD",1723875006178,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875006490,12.41707029,139.83,139.77,31.25652373]
["bitfinex","SOLUSD",1723875006696,11.1,139.83,139.78,18.25710429]
["bitfinex","SOLUSD",1723875006884,11.1,139.83,139.79,27.00058056]
["bitfinex","SOLUSD",1723875007071,1.31707029,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723875007278,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875007492,11.1,139.83,139.76,31.25879265]
["bitfinex","SOLUSD",1723875007700,11.1,139.81,139.77,18.26052364]
["bitfinex","SOLUSD",1723875007881,11.1,139.81,139.78,38.26052364]
["bitfinex","SOLUSD",1723875008199,11.1,139.81,139.79,27.00173099]
["bitfinex","SOLUSD",1723875008500,11.1,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723875008990,11.1,139.81,139.76,31.25879265]
["bitfinex","SOLUSD",1723875009199,11.1,139.81,139.77,18.26104879]
["bitfinex","SOLUSD",1723875009404,11.1,139.81,139.78,38.26104879]
["bitfinex","SOLUSD",1723875009619,11.1,139.81,139.79,7.00225614]
["bitfinex","SOLUSD",1723875009901,11.1,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723875010701,11.1,139.81,139.76,31.25879265]
["bitfinex","SOLUSD",1723875010877,11.1,139.81,139.77,18.26127735]
["bitfinex","SOLUSD",1723875011079,11.1,139.81,139.78,38.26127735]
["bitfinex","SOLUSD",1723875011402,11.1,139.79,139.77,11.25879265]
["bitfinex","SOLUSD",1723875011587,11.1,139.79,139.78,7.00378069]
["bitfinex","SOLUSD",1723875013486,6.2524,139.81,139.78,7.00378069]
["bitfinex","SOLUSD",1723875013807,17.3524,139.81,139.77,11.25879265]
["bitfinex","SOLUSD",1723875014111,17.3524,139.81,139.78,7.00318889]
["bitfinex","SOLUSD",1723875014416,17.3524,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875014592,17.3524,139.81,139.77,7.00320659]
["bitfinex","SOLUSD",1723875014787,17.3524,139.81,139.78,7.00320659]
["bitfinex","SOLUSD",1723875014987,17.3524,139.81,139.76,11.26122081]
["bitfinex","SOLUSD",1723875015182,17.3524,139.81,139.77,27.00283981]
["bitfinex","SOLUSD",1723875015383,17.3524,139.81,139.78,7.00283981]
["bitfinex","SOLUSD",1723875015598,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875015801,17.3524,139.81,139.78,7.00254841]
["bitfinex","SOLUSD",1723875015996,17.3524,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875016308,17.3524,139.81,139.77,7.00261663]
["bitfinex","SOLUSD",1723875016486,17.3524,139.81,139.78,7.00261663]
["bitfinex","SOLUSD",1723875016688,17.3524,139.81,139.76,11.26122081]
["bitfinex","SOLUSD",1723875016916,17.3524,139.81,139.77,27.00262416]
["bitfinex","SOLUSD",1723875017090,17.3524,139.81,139.78,7.00262416]
["bitfinex","SOLUSD",1723875017294,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875017606,17.3524,139.81,139.75,31.26122081]
["bitfinex","SOLUSD",1723875017801,17.3524,139.81,139.76,18.26402095]
["bitfinex","SOLUSD",1723875018109,17.3524,139.81,139.77,27.00280014]
["bitfinex","SOLUSD",1723875018413,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875018915,17.3524,139.81,139.75,31.260345]
["bitfinex","SOLUSD",1723875019123,17.3524,139.81,139.76,18.2630171]
["bitfinex","SOLUSD",1723875019409,17.3524,139.81,139.77,27.0026721]
["bitfinex","SOLUSD",1723875019608,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875020205,17.3524,139.81,139.75,31.26026201]
["bitfinex","SOLUSD",1723875020432,17.3524,139.81,139.76,18.26289634]
["bitfinex","SOLUSD",1723875020732,17.3524,139.81,139.77,27.00263433]
["bitfinex","SOLUSD",1723875021003,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875021212,17.3524,139.81,139.75,31.26026201]
["bitfinex","SOLUSD",1723875021409,17.3524,139.81,139.76,18.26294205]
["bitfinex","SOLUSD",1723875021621,17.3524,139.81,139.77,27.00268004]
["bitfinex","SOLUSD",1723875021789,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875022114,17.3524,139.81,139.78,7.00180196]
["bitfinex","SOLUSD",1723875022321,17.3524,139.81,139.77,21.43070444]
["bitfinex","SOLUSD",1723875022496,17.3524,139.81,139.78,7.00183276]
["bitfinex","SOLUSD",1723875022699,17.3524,139.81,139.77,7.00266682]
["bitfinex","SOLUSD",1723875022884,17.3524,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875023081,18.66947029,139.81,139.77,7.00269845]
["bitfinex","SOLUSD",1723875023320,18.66947029,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875023511,18.66947029,139.81,139.77,7.00272046]
["bitfinex","SOLUSD",1723875023688,18.66947029,139.81,139.76,11.26026201]
["bitfinex","SOLUSD",1723875024016,18.66947029,139.81,139.77,27.0026423]
["bitfinex","SOLUSD",1723875024202,18.66947029,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875024403,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875024617,17.3524,139.81,139.75,31.26026201]
["bitfinex","SOLUSD",1723875024785,17.3524,139.81,139.76,18.26291537]
["bitfinex","SOLUSD",1723875024990,17.3524,139.81,139.77,27.00265336]
["bitfinex","SOLUSD",1723875025199,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875025706,17.3524,139.81,139.75,31.26026201]
["bitfinex","SOLUSD",1723875025903,17.3524,139.81,139.76,18.26285115]
["bitfinex","SOLUSD",1723875026212,17.3524,139.81,139.77,27.00258914]
["bitfinex","SOLUSD",1723875026518,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875026700,17.3524,139.81,139.75,31.26048851]
["bitfinex","SOLUSD",1723875026900,17.3524,139.81,139.76,7.00274742]
["bitfinex","SOLUSD",1723875027098,17.3524,139.81,139.77,27.00274742]
["bitfinex","SOLUSD",1723875027301,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875027712,17.3524,139.81,139.75,31.26048851]
["bitfinex","SOLUSD",1723875027896,17.3524,139.81,139.76,7.00274742]
["bitfinex","SOLUSD",1723875028098,17.3524,139.81,139.77,27.00274742]
["bitfinex","SOLUSD",1723875028321,17.3524,139.81,139.76,11.26048851]
["bitfinex","SOLUSD",1723875028517,17.3524,139.81,139.77,27.00273348]
["bitfinex","SOLUSD",1723875028818,17.3524,139.81,139.76,11.26048851]
["bitfinex","SOLUSD",1723875029120,17.3524,139.81,139.77,27.00286255]
["bitfinex","SOLUSD",1723875029315,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875029800,17.3524,139.81,139.75,31.26048851]
["bitfinex","SOLUSD",1723875030000,17.3524,139.81,139.76,7.00311326]
["bitfinex","SOLUSD",1723875030213,17.3524,139.81,139.77,27.00311326]
["bitfinex","SOLUSD",1723875030424,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875030823,17.3524,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875031126,17.3524,139.81,139.77,7.00293713]
["bitfinex","SOLUSD",1723875031298,17.3524,139.81,139.75,11.26081599]
["bitfinex","SOLUSD",1723875031500,17.3524,139.81,139.76,38.2637558]
["bitfinex","SOLUSD",1723875031694,17.3524,139.81,139.77,27.00293981]
["bitfinex","SOLUSD",1723875031895,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875032600,17.3524,139.81,139.76,31.26081599]
["bitfinex","SOLUSD",1723875032796,17.3524,139.81,139.77,7.00282806]
["bitfinex","SOLUSD",1723875032996,17.3524,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875033294,17.3524,139.81,139.77,7.00300583]
["bitfinex","SOLUSD",1723875033512,17.3524,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875033699,17.3524,139.81,139.77,7.00297504]
["bitfinex","SOLUSD",1723875033898,17.3524,139.81,139.76,11.26092659]
["bitfinex","SOLUSD",1723875034099,17.3524,139.81,139.77,27.00295896]
["bitfinex","SOLUSD",1723875034299,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875034706,6.2524,139.81,139.74,31.26066187]
["bitfinex","SOLUSD",1723875034927,17.3524,139.81,139.75,18.26342375]
["bitfinex","SOLUSD",1723875035111,17.3524,139.81,139.76,38.26342375]
["bitfinex","SOLUSD",1723875035303,17.3524,139.81,139.77,7.00276188]
["bitfinex","SOLUSD",1723875035504,17.3524,139.81,139.76,11.26066187]
["bitfinex","SOLUSD",1723875035705,17.3524,139.81,139.77,27.00272271]
["bitfinex","SOLUSD",1723875035924,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875036408,17.3524,139.81,139.75,31.26066187]
["bitfinex","SOLUSD",1723875036609,17.3524,139.81,139.76,18.26343039]
["bitfinex","SOLUSD",1723875036808,17.3524,139.81,139.77,27.00276852]
["bitfinex","SOLUSD",1723875037014,17.3524,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875037406,6.2524,139.81,139.75,31.26066187]
["bitfinex","SOLUSD",1723875037609,6.369,139.84,139.76,18.26339851]
["bitfinex","SOLUSD",1723875037820,6.369,139.84,139.77,83.51437851]
["bitfinex","SOLUSD",1723875038015,6.369,139.84,139.78,18.26339851]
["bitfinex","SOLUSD",1723875038216,6.369,139.84,139.79,27.00273664]
["bitfinex","SOLUSD",1723875038528,6.369,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723875038711,6.369,139.84,139.78,31.2554882]
["bitfinex","SOLUSD",1723875038912,6.369,139.84,139.79,6.99961728]
["bitfinex","SOLUSD",1723875039099,6.369,139.84,139.78,31.2554882]
["bitfinex","SOLUSD",1723875039300,6.369,139.84,139.79,6.99963582]
["bitfinex","SOLUSD",1723875039512,6.369,139.84,139.78,31.2554882]
["bitfinex","SOLUSD",1723875039716,6.369,139.84,139.79,6.99973424]
["bitfinex","SOLUSD",1723875039918,6.369,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723875040108,6.369,139.84,139.79,6.99963031]
["bitfinex","SOLUSD",1723875040319,6.369,139.84,139.8,21.43041199]
["bitfinex","SOLUSD",1723875040522,6.369,139.84,139.8,1.43041199]
["bitfinex","SOLUSD",1723875040725,6.369,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723875041210,11.1,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723875041403,11.1,139.83,139.78,26.99988612]
["bitfinex","SOLUSD",1723875041617,11.1,139.83,139.79,6.99988612]
["bitfinex","SOLUSD",1723875041817,12.41707029,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723875042016,11.1,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723875042613,11.1,139.83,139.76,38.25537432]
["bitfinex","SOLUSD",1723875042943,11.1,139.83,139.77,18.25771994]
["bitfinex","SOLUSD",1723875043124,11.1,139.83,139.78,27.00063167]
["bitfinex","SOLUSD",1723875043428,11.1,139.83,139.79,7.00063167]
["bitfinex","SOLUSD",1723875043731,11.1,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723875044305,11.1,139.83,139.79,27.00063167]
["bitfinex","SOLUSD",1723875044617,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875044827,11.1,139.83,139.79,27.00063167]
["bitfinex","SOLUSD",1723875045024,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875045215,11.1,139.83,139.79,27.00063167]
["bitfinex","SOLUSD",1723875045418,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875045730,11.1,139.83,139.79,27.00063167]
["bitfinex","SOLUSD",1723875045928,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875046118,11.1,139.83,139.79,27.00063167]
["bitfinex","SOLUSD",1723875046431,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875046634,11.1,139.83,139.79,27.00063167]
["bitfinex","SOLUSD",1723875046840,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875047013,11.1,139.83,139.79,27.0009969]
["bitfinex","SOLUSD",1723875047219,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875047411,11.1,139.83,139.79,27.0009969]
["bitfinex","SOLUSD",1723875047736,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875048023,11.1,139.83,139.79,27.0009969]
["bitfinex","SOLUSD",1723875048236,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875048402,11.1,139.83,139.79,27.0009969]
["bitfinex","SOLUSD",1723875048605,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875049036,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875049209,11.1,139.83,139.79,7.00138772]
["bitfinex","SOLUSD",1723875049409,11.1,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723875049607,11.1,139.83,139.78,7.00138419]
["bitfinex","SOLUSD",1723875049807,11.1,139.83,139.79,27.00138419]
["bitfinex","SOLUSD",1723875050008,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875050225,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875050447,11.1,139.83,139.79,7.00091995]
["bitfinex","SOLUSD",1723875050633,11.1,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723875051520,11.1,139.83,139.78,27.00229772]
["bitfinex","SOLUSD",1723875051730,11.1,139.83,139.79,7.00229772]
["bitfinex","SOLUSD",1723875051922,11.1,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723875052609,11.1,139.83,139.79,27.00229772]
["bitfinex","SOLUSD",1723875052826,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875053028,11.1,139.83,139.79,27.00229772]
["bitfinex","SOLUSD",1723875053224,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875053418,11.1,139.83,139.79,27.00229772]
["bitfinex","SOLUSD",1723875053622,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875053939,11.1,139.83,139.79,27.00229772]
["bitfinex","SOLUSD",1723875054116,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875054308,11.1,139.83,139.79,27.00229772]
["bitfinex","SOLUSD",1723875054513,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875054821,11.1,139.83,139.79,27.00484847]
["bitfinex","SOLUSD",1723875055016,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875055234,11.1,139.83,139.76,18.26871706]
["bitfinex","SOLUSD",1723875055414,11.1,139.83,139.77,38.26871706]
["bitfinex","SOLUSD",1723875055616,11.1,139.83,139.75,20.12549]
["bitfinex","SOLUSD",1723875055840,11.1,139.83,139.76,18.3942996]
["bitfinex","SOLUSD",1723875056032,11.1,139.83,139.77,38.2688096]
["bitfinex","SOLUSD",1723875056223,11.1,139.83,139.78,27.00488387]
["bitfinex","SOLUSD",1723875056425,11.1,139.83,139.79,7.00488387]
["bitfinex","SOLUSD",1723875056626,11.1,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723875057335,11.1,139.83,139.79,27.00476659]
["bitfinex","SOLUSD",1723875057524,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875057725,11.1,139.83,139.79,27.00476659]
["bitfinex","SOLUSD",1723875057941,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875058137,11.1,139.83,139.79,27.00476659]
["bitfinex","SOLUSD",1723875058318,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875058739,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875058939,11.1,139.83,139.79,7.00448252]
["bitfinex","SOLUSD",1723875059115,11.1,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723875059822,11.1,139.81,139.78,7.00474617]
["bitfinex","SOLUSD",1723875060034,11.1,139.81,139.79,7.00519895]
["bitfinex","SOLUSD",1723875060241,11.1,139.81,139.77,18.26890185]
["bitfinex","SOLUSD",1723875060446,11.1,139.81,139.74,11.2637029]
["bitfinex","SOLUSD",1723875060637,11.1,139.81,139.75,18.27129963]
["bitfinex","SOLUSD",1723875060934,11.1,139.81,139.76,7.00759673]
["bitfinex","SOLUSD",1723875061143,11.1,139.81,139.77,27.00759673]
["bitfinex","SOLUSD",1723875061328,11.1,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875061725,11.1,139.81,139.76,27.00840231]
["bitfinex","SOLUSD",1723875062053,11.1,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875062419,11.1,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723875062747,11.1,139.81,139.76,7.00843771]
["bitfinex","SOLUSD",1723875062917,11.1,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875063124,11.1,139.81,139.76,7.00840231]
["bitfinex","SOLUSD",1723875063333,11.1,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875063528,11.1,139.81,139.76,7.00840231]
["bitfinex","SOLUSD",1723875063724,11.1,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875064333,11.1,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875064534,11.1,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723875064850,11.1,139.81,139.76,7.00840344]
["bitfinex","SOLUSD",1723875065023,11.1,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875065225,11.1,139.81,139.76,7.00837798]
["bitfinex","SOLUSD",1723875065420,11.1,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875065620,11.1,139.81,139.76,7.00823203]
["bitfinex","SOLUSD",1723875065822,11.1,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875066021,11.1,139.81,139.76,7.00815905]
["bitfinex","SOLUSD",1723875066236,11.1,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875066765,11.1,139.81,139.76,27.00811417]
["bitfinex","SOLUSD",1723875066956,11.1,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875067122,11.1,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723875067446,11.1,139.81,139.76,7.00824311]
["bitfinex","SOLUSD",1723875067631,11.1,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723875068224,11.1,139.81,139.75,27.0082077]
["bitfinex","SOLUSD",1723875068429,11.1,139.81,139.76,7.0082077]
["bitfinex","SOLUSD",1723875068643,6.369,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723875068946,11.1,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723875069147,11.1,139.82,139.77,28.43883133]
["bitfinex","SOLUSD",1723875069345,11.1,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723875069529,11.1,139.82,139.76,28.43878713]
["bitfinex","SOLUSD",1723875069738,11.1,139.82,139.77,8.43878821]
["bitfinex","SOLUSD",1723875069951,11.1,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723875070747,11.1,139.82,139.76,28.43803795]
["bitfinex","SOLUSD",1723875070952,11.1,139.82,139.77,8.43803096]
["bitfinex","SOLUSD",1723875071150,11.1,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723875071652,11.1,139.82,139.78,21.43052944]
["bitfinex","SOLUSD",1723875071831,11.1,139.82,139.78,1.43052944]
["bitfinex","SOLUSD",1723875072156,11.1,139.82,139.77,7.00606669]
["bitfinex","SOLUSD",1723875072448,11.1,139.82,139.78,28.43659663]
["bitfinex","SOLUSD",1723875072641,11.1,139.83,139.78,1.43052994]
["bitfinex","SOLUSD",1723875072849,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875073729,11.1,139.83,139.77,27.00606669]
["bitfinex","SOLUSD",1723875073930,11.1,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723875074129,11.1,139.83,139.78,7.00610009]
["bitfinex","SOLUSD",1723875074357,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875075060,11.1,139.83,139.77,27.00580589]
["bitfinex","SOLUSD",1723875075264,11.1,139.83,139.78,7.00580589]
["bitfinex","SOLUSD",1723875075434,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875076156,11.1,139.83,139.78,27.00580589]
["bitfinex","SOLUSD",1723875076357,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875076657,11.1,139.83,139.78,27.00580589]
["bitfinex","SOLUSD",1723875076835,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875077037,11.1,139.83,139.78,27.00580589]
["bitfinex","SOLUSD",1723875077243,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875077441,11.1,139.83,139.78,27.00580589]
["bitfinex","SOLUSD",1723875077643,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875077957,11.1,139.83,139.78,27.00580589]
["bitfinex","SOLUSD",1723875078144,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875078533,11.1,139.83,139.75,38.27178223]
["bitfinex","SOLUSD",1723875078740,11.1,139.83,139.76,18.27178223]
["bitfinex","SOLUSD",1723875079054,11.1,139.83,139.77,27.00605453]
["bitfinex","SOLUSD",1723875079272,11.1,139.83,139.78,7.00606116]
["bitfinex","SOLUSD",1723875079445,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875080372,11.1,139.83,139.78,27.00602576]
["bitfinex","SOLUSD",1723875080558,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875080774,11.1,139.83,139.78,27.00602576]
["bitfinex","SOLUSD",1723875081057,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875081264,11.1,139.83,139.78,27.00602576]
["bitfinex","SOLUSD",1723875081466,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875081762,11.1,139.83,139.78,27.00602576]
["bitfinex","SOLUSD",1723875081961,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875082148,11.1,139.83,139.78,27.00602576]
["bitfinex","SOLUSD",1723875082461,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875082662,11.1,139.83,139.78,27.00602576]
["bitfinex","SOLUSD",1723875082859,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875083056,11.1,139.83,139.78,27.00602576]
["bitfinex","SOLUSD",1723875083274,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875083442,11.1,139.83,139.78,27.00632156]
["bitfinex","SOLUSD",1723875083641,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875083968,11.1,139.83,139.78,27.00632156]
["bitfinex","SOLUSD",1723875084157,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875084341,11.1,139.83,139.78,27.00632156]
["bitfinex","SOLUSD",1723875084542,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875084743,11.1,139.83,139.78,27.00632156]
["bitfinex","SOLUSD",1723875084958,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875085143,11.1,139.83,139.78,27.00632156]
["bitfinex","SOLUSD",1723875085339,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875085558,11.1,139.83,139.78,27.00632156]
["bitfinex","SOLUSD",1723875085745,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875086058,11.1,139.83,139.78,27.00632156]
["bitfinex","SOLUSD",1723875086272,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875086576,11.1,139.83,139.76,31.26624778]
["bitfinex","SOLUSD",1723875086744,11.1,139.83,139.77,7.00449944]
["bitfinex","SOLUSD",1723875086939,11.1,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723875086940,11.1,139.83,139.78,27.00449944]
["bitfinex","SOLUSD",1723875087135,11.1,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723875087337,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875087640,11.1,139.83,139.77,7.00447619]
["bitfinex","SOLUSD",1723875087859,11.1,139.83,139.78,27.00447619]
["bitfinex","SOLUSD",1723875088146,11.1,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723875088360,11.1,139.83,139.77,7.00457463]
["bitfinex","SOLUSD",1723875088645,11.1,139.83,139.78,27.00457463]
["bitfinex","SOLUSD",1723875088968,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875089171,11.1,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723875089373,11.1,139.83,139.78,7.00445472]
["bitfinex","SOLUSD",1723875089551,11.1,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723875089869,11.1,139.83,139.77,7.00442686]
["bitfinex","SOLUSD",1723875090170,11.1,139.83,139.78,27.00442686]
["bitfinex","SOLUSD",1723875090345,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875090747,11.1,139.83,139.76,31.26328064]
["bitfinex","SOLUSD",1723875090951,11.1,139.83,139.77,7.00447675]
["bitfinex","SOLUSD",1723875091155,11.1,139.83,139.78,27.00447675]
["bitfinex","SOLUSD",1723875091356,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875091872,11.1,139.83,139.76,31.26316828]
["bitfinex","SOLUSD",1723875092169,11.1,139.83,139.77,7.00443094]
["bitfinex","SOLUSD",1723875092341,11.1,139.83,139.78,27.00443094]
["bitfinex","SOLUSD",1723875092541,11.1,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723875092757,11.1,139.83,139.77,7.00446518]
["bitfinex","SOLUSD",1723875092964,11.1,139.83,139.78,27.00446518]
["bitfinex","SOLUSD",1723875093167,11.1,139.83,139.76,31.26316828]
["bitfinex","SOLUSD",1723875093468,11.1,139.83,139.77,7.0045281]
["bitfinex","SOLUSD",1723875093666,11.1,139.83,139.78,27.0045281]
["bitfinex","SOLUSD",1723875093874,11.1,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723875094346,11.1,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723875094668,11.1,139.83,139.77,7.00442212]
["bitfinex","SOLUSD",1723875094852,11.1,139.83,139.78,27.00442212]
["bitfinex","SOLUSD",1723875095053,11.1,139.83,139.79,1.4305799]
["bitfinex","SOLUSD",1723875096070,11.1,139.83,139.77,19.69774013]
["bitfinex","SOLUSD",1723875096369,11.1,139.83,139.78,27.00411442]
["bitfinex","SOLUSD",1723875096566,11.1,139.83,139.79,1.430459]
["bitfinex","SOLUSD",1723875099952,6.369,139.84,139.79,1.430459]
["bitfinex","SOLUSD",1723875100173,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875100474,17.469,139.84,139.79,7.0038396]
["bitfinex","SOLUSD",1723875100664,17.469,139.84,139.79,8.43430096]
["bitfinex","SOLUSD",1723875101653,17.469,139.84,139.79,1.43046136]
["bitfinex","SOLUSD",1723875102050,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875102273,17.469,139.84,139.79,7.00444101]
["bitfinex","SOLUSD",1723875102476,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875102649,17.469,139.84,139.79,7.00444478]
["bitfinex","SOLUSD",1723875102854,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875103053,17.469,139.84,139.79,7.00445861]
["bitfinex","SOLUSD",1723875103362,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875103557,17.469,139.84,139.79,7.00444091]
["bitfinex","SOLUSD",1723875103866,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875104173,17.469,139.84,139.79,7.00403344]
["bitfinex","SOLUSD",1723875104378,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875104572,17.469,139.84,139.79,7.00401127]
["bitfinex","SOLUSD",1723875104764,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875105075,17.469,139.84,139.79,7.00409959]
["bitfinex","SOLUSD",1723875105261,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875105460,17.469,139.84,139.79,7.00407903]
["bitfinex","SOLUSD",1723875105779,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875105982,17.469,139.84,139.79,7.00410983]
["bitfinex","SOLUSD",1723875106156,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875106357,17.469,139.84,139.79,7.00409212]
["bitfinex","SOLUSD",1723875106682,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875106977,17.469,139.84,139.79,7.0040658]
["bitfinex","SOLUSD",1723875107175,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875107383,17.469,139.84,139.79,7.00416904]
["bitfinex","SOLUSD",1723875107679,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875107879,17.469,139.84,139.79,7.0041791]
["bitfinex","SOLUSD",1723875108179,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875108388,17.469,139.84,139.79,7.00448819]
["bitfinex","SOLUSD",1723875108558,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875108761,17.469,139.84,139.79,7.00448819]
["bitfinex","SOLUSD",1723875109064,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875109272,17.469,139.84,139.79,7.00446376]
["bitfinex","SOLUSD",1723875109459,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875109794,17.469,139.84,139.79,7.00436112]
["bitfinex","SOLUSD",1723875110079,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875110383,17.469,139.84,139.79,7.00430069]
["bitfinex","SOLUSD",1723875110595,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875110755,17.469,139.84,139.79,7.00427635]
["bitfinex","SOLUSD",1723875110957,17.469,139.84,139.78,31.26279366]
["bitfinex","SOLUSD",1723875111268,17.469,139.84,139.79,7.00427635]
["bitfinex","SOLUSD",1723875111451,17.469,139.84,139.78,31.26279366]
["bitfinex","SOLUSD",1723875111656,17.469,139.84,139.79,7.00480378]
["bitfinex","SOLUSD",1723875111983,17.469,139.84,139.78,31.26279366]
["bitfinex","SOLUSD",1723875112160,17.469,139.84,139.79,7.00480378]
["bitfinex","SOLUSD",1723875112486,17.469,139.84,139.78,31.26279366]
["bitfinex","SOLUSD",1723875112778,17.469,139.84,139.79,7.00478608]
["bitfinex","SOLUSD",1723875112987,17.469,139.84,139.78,31.26279366]
["bitfinex","SOLUSD",1723875113158,17.469,139.84,139.79,7.00480378]
["bitfinex","SOLUSD",1723875113473,17.469,139.84,139.78,31.26279366]
["bitfinex","SOLUSD",1723875113674,17.469,139.84,139.79,7.00555816]
["bitfinex","SOLUSD",1723875113882,17.469,139.84,139.78,31.26279366]
["bitfinex","SOLUSD",1723875114051,17.469,139.84,139.79,7.0055623]
["bitfinex","SOLUSD",1723875114391,17.469,139.84,139.8,7.00515508]
["bitfinex","SOLUSD",1723875114569,17.469,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875114776,17.469,139.84,139.79,27.00518302]
["bitfinex","SOLUSD",1723875115087,17.469,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723875115288,17.469,139.84,139.8,7.00535201]
["bitfinex","SOLUSD",1723875115514,6.369,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723875115681,15.3784,139.85,139.8,19.82131465]
["bitfinex","SOLUSD",1723875115857,6.6415,139.87,139.81,38.39112922]
["bitfinex","SOLUSD",1723875116061,6.6415,139.87,139.82,18.26563922]
["bitfinex","SOLUSD",1723875116281,6.6415,139.87,139.83,27.00509209]
["bitfinex","SOLUSD",1723875116485,6.6415,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723875116662,6.6415,139.87,139.84,6.99839403]
["bitfinex","SOLUSD",1723875116864,6.6415,139.87,139.83,6.99839403]
["bitfinex","SOLUSD",1723875117065,6.6415,139.87,139.82,31.26054713]
["bitfinex","SOLUSD",1723875117270,6.6415,139.87,139.83,6.99862828]
["bitfinex","SOLUSD",1723875117666,15.5691,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723875117864,6.6415,139.9,139.85,6.99743762]
["bitfinex","SOLUSD",1723875118191,6.6415,139.9,139.86,21.42980332]
["bitfinex","SOLUSD",1723875118486,15.5691,139.92,139.86,21.42980332]
["bitfinex","SOLUSD",1723875118691,15.5691,139.92,139.86,28.42468572]
["bitfinex","SOLUSD",1723875118874,15.5691,139.92,139.86,21.42980332]
["bitfinex","SOLUSD",1723875119374,15.5691,139.92,139.86,1.42980332]
["bitfinex","SOLUSD",1723875119576,15.5691,139.92,139.85,21.42958863]
["bitfinex","SOLUSD",1723875119975,6.6415,139.93,139.86,11.22549]
["bitfinex","SOLUSD",1723875120192,11.1,139.95,139.87,21.55492326]
["bitfinex","SOLUSD",1723875120375,22.2106,139.96,139.88,11.22549]
["bitfinex","SOLUSD",1723875120576,22.2106,139.96,139.89,21.55472439]
["bitfinex","SOLUSD",1723875122683,22.2106,140.0,139.9,57.52913705]
["bitfinex","SOLUSD",1723875122883,33.3106,140.0,139.91,20.25098]
["bitfinex","SOLUSD",1723875123081,33.3106,140.0,139.92,45.0]
["bitfinex","SOLUSD",1723875123285,33.3106,140.0,139.93,20.12549]
["bitfinex","SOLUSD",1723875123725,22.2106,140.0,139.93,20.12549]
["bitfinex","SOLUSD",1723875123900,22.2106,140.0,139.94,1.55433011]
["bitfinex","SOLUSD",1723875124089,6.6415,140.0,139.94,46.55433011]
["bitfinex","SOLUSD",1723875124290,6.6415,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723875125094,6.6415,140.0,139.96,1.42864681]
["bitfinex","SOLUSD",1723875126113,11.1,140.02,139.96,1.42864681]
["bitfinex","SOLUSD",1723875126306,22.2106,140.03,139.96,1.42864681]
["bitfinex","SOLUSD",1723875126517,33.3106,140.03,139.96,1.42864681]
["bitfinex","SOLUSD",1723875127813,33.3106,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723875128006,11.1,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875130518,11.1,140.01,139.96,1.42860576]
["bitfinex","SOLUSD",1723875130803,11.1,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875131014,11.1,140.01,139.96,1.42860182]
["bitfinex","SOLUSD",1723875131505,11.1,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875134890,11.1,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723875135089,11.1,139.99,139.95,1.42891213]
["bitfinex","SOLUSD",1723875135313,11.1,139.99,139.91,20.0]
["bitfinex","SOLUSD",1723875136202,11.1,139.99,139.92,0.12549]
["bitfinex","SOLUSD",1723875136918,11.1,139.99,139.92,45.25098]
["bitfinex","SOLUSD",1723875137116,11.1,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723875138008,11.1,139.99,139.9,20.0]
["bitfinex","SOLUSD",1723875139215,11.1,139.99,139.91,0.12549]
["bitfinex","SOLUSD",1723875140591,11.1,139.99,139.91,0.25098]
["bitfinex","SOLUSD",1723875142416,11.1,139.99,139.91,11.35098]
["bitfinex","SOLUSD",1723875142712,11.1,140.01,139.92,65.0]
["bitfinex","SOLUSD",1723875142913,11.1,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1723875148927,11.1,139.99,139.92,65.0]
["bitfinex","SOLUSD",1723875149128,11.1,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723875150917,11.1,139.99,139.93,1.42890514]
["bitfinex","SOLUSD",1723875151123,11.1,140.01,139.93,1.42890514]
["bitfinex","SOLUSD",1723875153820,11.1,140.01,139.92,20.0]
["bitfinex","SOLUSD",1723875154033,11.1,140.01,139.92,21.42890333]
["bitfinex","SOLUSD",1723875154226,11.1,140.01,139.93,45.25098]
["bitfinex","SOLUSD",1723875154424,11.1,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875157028,11.1,140.01,139.95,1.42868979]
["bitfinex","SOLUSD",1723875158315,22.2106,140.03,139.95,1.42868979]
["bitfinex","SOLUSD",1723875158521,33.3106,140.03,139.95,1.42868979]
["bitfinex","SOLUSD",1723875159135,33.3106,140.03,139.95,46.42868979]
["bitfinex","SOLUSD",1723875159337,33.3106,140.03,139.96,20.25098]
["bitfinex","SOLUSD",1723875159641,33.3106,140.03,139.97,1.42845805]
["bitfinex","SOLUSD",1723875160819,33.3106,140.03,139.96,20.25098]
["bitfinex","SOLUSD",1723875161441,22.2106,140.03,139.96,20.25098]
["bitfinex","SOLUSD",1723875161620,33.3106,140.03,139.96,20.25098]
["bitfinex","SOLUSD",1723875164616,22.2106,140.03,139.96,20.25098]
["bitfinex","SOLUSD",1723875167137,0.03,140.04,139.97,8.40800162]
["bitfinex","SOLUSD",1723875167345,0.03,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723875168217,0.03,140.04,139.99,1.42837717]
["bitfinex","SOLUSD",1723875168853,0.03,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723875169028,0.03,140.04,139.97,6.97871317]
["bitfinex","SOLUSD",1723875169349,0.03,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723875170245,11.1,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723875171350,11.1,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723875172848,11.1,140.03,139.96,27.10539712]
["bitfinex","SOLUSD",1723875174451,11.1,140.03,139.96,27.10741155]
["bitfinex","SOLUSD",1723875175226,11.1,140.03,139.96,27.10767454]
["bitfinex","SOLUSD",1723875176634,11.1,140.03,139.96,20.12549]
["bitfinex","SOLUSD",1723875177551,11.1,140.03,139.96,20.0]
["bitfinex","SOLUSD",1723875177736,11.1,139.99,139.96,20.0]
["bitfinex","SOLUSD",1723875178075,11.1,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723875178260,11.1,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723875180157,15.8178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875180158,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875181450,26.9178,140.01,139.95,1.42882724]
["bitfinex","SOLUSD",1723875182159,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875187737,26.9178,140.01,139.93,26.98754563]
["bitfinex","SOLUSD",1723875187951,26.9178,140.01,139.94,6.98754563]
["bitfinex","SOLUSD",1723875188358,26.9178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875189154,26.9178,140.01,139.94,26.98754563]
["bitfinex","SOLUSD",1723875189467,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875189666,26.9178,140.01,139.94,26.98669004]
["bitfinex","SOLUSD",1723875189966,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875190144,26.9178,140.01,139.94,26.98669004]
["bitfinex","SOLUSD",1723875190342,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875190343,11.1,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723875191260,11.1,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723875191443,11.1,139.99,139.92,27.11218004]
["bitfinex","SOLUSD",1723875191654,11.1,139.99,139.92,20.12549]
["bitfinex","SOLUSD",1723875191850,11.1,139.99,139.92,27.11434014]
["bitfinex","SOLUSD",1723875192049,11.1,139.99,139.92,20.12549]
["bitfinex","SOLUSD",1723875192260,11.1,139.99,139.92,27.11434014]
["bitfinex","SOLUSD",1723875192445,11.1,139.99,139.92,20.12549]
["bitfinex","SOLUSD",1723875192772,11.1,139.99,139.92,27.11434014]
["bitfinex","SOLUSD",1723875192964,11.1,139.99,139.92,20.12549]
["bitfinex","SOLUSD",1723875193136,11.1,139.99,139.92,27.11434014]
["bitfinex","SOLUSD",1723875193341,11.1,139.99,139.92,20.12549]
["bitfinex","SOLUSD",1723875193542,11.1,139.99,139.92,27.11434014]
["bitfinex","SOLUSD",1723875193758,11.1,139.99,139.92,20.12549]
["bitfinex","SOLUSD",1723875194069,11.1,139.99,139.92,27.11434014]
["bitfinex","SOLUSD",1723875194254,11.1,139.99,139.92,20.12549]
["bitfinex","SOLUSD",1723875194448,11.1,139.99,139.92,27.11434014]
["bitfinex","SOLUSD",1723875194769,11.1,140.0,139.93,6.98885014]
["bitfinex","SOLUSD",1723875194969,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875195579,11.1,140.0,139.94,26.98885014]
["bitfinex","SOLUSD",1723875195741,11.1,140.0,139.95,1.42876365]
["bitfinex","SOLUSD",1723875196368,11.1,140.0,139.94,6.98687279]
["bitfinex","SOLUSD",1723875196638,11.1,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723875197580,11.1,140.0,139.94,26.98687279]
["bitfinex","SOLUSD",1723875197881,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875198078,11.1,140.0,139.94,26.98687279]
["bitfinex","SOLUSD",1723875198284,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875198588,11.1,140.0,139.94,26.98687279]
["bitfinex","SOLUSD",1723875198887,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875199070,11.1,140.0,139.93,26.98815726]
["bitfinex","SOLUSD",1723875199374,11.1,140.0,139.94,6.98815726]
["bitfinex","SOLUSD",1723875199578,11.1,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723875200282,11.1,140.0,139.92,22.46228186]
["bitfinex","SOLUSD",1723875200283,11.1,140.0,139.94,26.98815726]
["bitfinex","SOLUSD",1723875200607,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875200784,11.1,140.0,139.94,26.98928393]
["bitfinex","SOLUSD",1723875201083,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875201265,11.1,140.0,139.94,26.98928393]
["bitfinex","SOLUSD",1723875201454,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875201649,11.1,140.0,139.94,26.98928393]
["bitfinex","SOLUSD",1723875201859,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875202076,11.1,140.0,139.94,26.98928393]
["bitfinex","SOLUSD",1723875202284,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875202489,11.1,140.0,139.94,26.98928393]
["bitfinex","SOLUSD",1723875202660,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875202860,11.1,140.0,139.94,26.98928393]
["bitfinex","SOLUSD",1723875203183,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875203387,11.1,140.0,139.94,26.98928393]
["bitfinex","SOLUSD",1723875203590,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875203789,11.1,140.0,139.95,6.98928393]
["bitfinex","SOLUSD",1723875204087,11.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723875204282,11.1,140.0,139.95,6.98831549]
["bitfinex","SOLUSD",1723875204481,11.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723875205080,11.1,140.0,139.95,26.98831549]
["bitfinex","SOLUSD",1723875205286,11.1,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723875205467,11.1,140.0,139.94,26.98831549]
["bitfinex","SOLUSD",1723875205671,11.1,140.0,139.95,6.98831549]
["bitfinex","SOLUSD",1723875205985,11.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723875206582,1.31707029,139.99,139.96,20.0]
["bitfinex","SOLUSD",1723875206781,1.31707029,139.99,139.94,26.98831549]
["bitfinex","SOLUSD",1723875206992,1.31707029,139.99,139.95,6.98831549]
["bitfinex","SOLUSD",1723875207164,1.31707029,139.99,139.96,20.0]
["bitfinex","SOLUSD",1723875207869,1.31707029,139.99,139.95,26.98831549]
["bitfinex","SOLUSD",1723875208174,1.31707029,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723875208488,11.1,140.0,139.94,26.98902656]
["bitfinex","SOLUSD",1723875208672,11.1,140.0,139.95,6.98902656]
["bitfinex","SOLUSD",1723875208872,11.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723875209456,11.1,140.0,139.94,26.98902656]
["bitfinex","SOLUSD",1723875209692,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875209863,11.1,140.0,139.94,26.98902656]
["bitfinex","SOLUSD",1723875210178,1.31707029,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723875210374,1.31707029,139.99,139.94,26.98902656]
["bitfinex","SOLUSD",1723875210706,1.31707029,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723875210872,11.1,140.0,139.94,26.98902656]
["bitfinex","SOLUSD",1723875211077,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875211392,11.1,140.0,139.94,26.98902656]
["bitfinex","SOLUSD",1723875211568,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875211768,11.1,140.0,139.94,26.98902656]
["bitfinex","SOLUSD",1723875211983,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875212188,11.1,140.0,139.94,26.9916834]
["bitfinex","SOLUSD",1723875212363,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875212564,11.1,140.0,139.94,26.9916834]
["bitfinex","SOLUSD",1723875212760,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875213076,11.1,140.0,139.92,0.12549]
["bitfinex","SOLUSD",1723875213077,11.1,140.0,139.93,6.99169387]
["bitfinex","SOLUSD",1723875213387,11.1,140.0,139.94,26.99169387]
["bitfinex","SOLUSD",1723875213566,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875213771,11.1,140.0,139.94,26.99169387]
["bitfinex","SOLUSD",1723875213977,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875214387,11.1,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875214689,11.1,140.0,139.94,6.99147171]
["bitfinex","SOLUSD",1723875214874,11.1,140.0,139.92,31.3679735]
["bitfinex","SOLUSD",1723875214875,11.1,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723875215075,11.1,140.0,139.93,6.99283515]
["bitfinex","SOLUSD",1723875215278,11.1,140.0,139.94,26.99283515]
["bitfinex","SOLUSD",1723875215485,11.1,140.0,139.95,6.99283515]
["bitfinex","SOLUSD",1723875215679,11.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723875216196,11.1,140.0,139.94,26.99283515]
["bitfinex","SOLUSD",1723875216389,11.1,140.0,139.95,6.99283515]
["bitfinex","SOLUSD",1723875216584,11.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723875217190,11.1,140.0,139.94,26.99283515]
["bitfinex","SOLUSD",1723875217495,11.1,140.0,139.95,6.99283515]
["bitfinex","SOLUSD",1723875217692,11.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723875218580,11.1,140.0,139.95,26.99283515]
["bitfinex","SOLUSD",1723875218766,11.1,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723875218968,11.1,140.0,139.95,26.99283515]
["bitfinex","SOLUSD",1723875219163,11.1,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723875219409,11.1,140.0,139.95,26.99283515]
["bitfinex","SOLUSD",1723875219568,11.1,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723875219768,11.1,140.0,139.95,26.99283515]
["bitfinex","SOLUSD",1723875220071,11.1,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723875220471,11.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875220703,11.1,140.0,139.95,6.99058934]
["bitfinex","SOLUSD",1723875220918,11.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723875221067,11.1,140.0,139.95,6.99116259]
["bitfinex","SOLUSD",1723875221268,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875221680,26.9178,140.01,139.95,26.99105418]
["bitfinex","SOLUSD",1723875221880,26.9178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875222077,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875222399,26.9178,140.01,139.95,6.99116349]
["bitfinex","SOLUSD",1723875222582,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875222785,26.9178,140.01,139.95,6.99112815]
["bitfinex","SOLUSD",1723875223114,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875223272,26.9178,140.01,139.94,31.2424835]
["bitfinex","SOLUSD",1723875223473,26.9178,140.01,139.95,6.990967]
["bitfinex","SOLUSD",1723875223700,26.9178,140.01,139.96,26.990967]
["bitfinex","SOLUSD",1723875223877,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875224089,26.9178,140.01,139.95,6.990967]
["bitfinex","SOLUSD",1723875224300,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875224803,26.9178,140.01,139.94,31.24169668]
["bitfinex","SOLUSD",1723875224999,26.9178,140.01,139.95,6.99122259]
["bitfinex","SOLUSD",1723875225179,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875225681,26.9178,140.01,139.94,31.24166815]
["bitfinex","SOLUSD",1723875225993,26.9178,140.01,139.95,6.99139013]
["bitfinex","SOLUSD",1723875226293,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875226801,26.9178,140.01,139.94,31.24233402]
["bitfinex","SOLUSD",1723875227000,26.9178,140.01,139.95,6.99283823]
["bitfinex","SOLUSD",1723875227199,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875227402,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875227585,26.9178,140.01,139.95,6.99298061]
["bitfinex","SOLUSD",1723875227785,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875228192,26.9178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875228403,26.9178,140.01,139.94,31.24233402]
["bitfinex","SOLUSD",1723875228706,26.9178,140.01,139.95,18.23733067]
["bitfinex","SOLUSD",1723875229006,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875229188,26.9178,140.01,139.94,31.24442751]
["bitfinex","SOLUSD",1723875229390,26.9178,140.01,139.95,6.99280481]
["bitfinex","SOLUSD",1723875229597,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875229895,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875230206,26.9178,140.01,139.95,6.99301852]
["bitfinex","SOLUSD",1723875230373,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875230573,26.9178,140.01,139.94,31.24442751]
["bitfinex","SOLUSD",1723875230798,26.9178,140.01,139.95,6.99301852]
["bitfinex","SOLUSD",1723875230988,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875231187,26.9178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875231396,26.9178,140.01,139.95,6.99284539]
["bitfinex","SOLUSD",1723875231592,15.8178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875231781,26.9178,140.01,139.94,31.24442751]
["bitfinex","SOLUSD",1723875231982,26.9178,140.01,139.95,6.99283147]
["bitfinex","SOLUSD",1723875232222,26.9178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875232773,26.9178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875232976,15.8178,140.01,139.96,1.42890492]
["bitfinex","SOLUSD",1723875233280,15.8178,140.01,139.94,31.24421758]
["bitfinex","SOLUSD",1723875233593,15.8178,140.01,139.95,6.99275611]
["bitfinex","SOLUSD",1723875233778,15.8178,140.01,139.96,26.99275611]
["bitfinex","SOLUSD",1723875233979,15.8178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875234175,15.8178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875234394,15.8178,140.01,139.96,6.99284415]
["bitfinex","SOLUSD",1723875234706,15.8178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875234906,15.8178,140.01,139.96,6.99292667]
["bitfinex","SOLUSD",1723875235203,15.8178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875235582,15.8178,140.01,139.96,6.99293043]
["bitfinex","SOLUSD",1723875235790,15.8178,140.01,139.94,31.24447067]
["bitfinex","SOLUSD",1723875235984,15.8178,140.01,139.95,6.99349466]
["bitfinex","SOLUSD",1723875236213,15.8178,140.01,139.96,26.99349466]
["bitfinex","SOLUSD",1723875236412,15.8178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875236711,15.8178,140.01,139.94,31.24481153]
["bitfinex","SOLUSD",1723875236894,15.8178,140.01,139.95,6.99324402]
["bitfinex","SOLUSD",1723875237216,15.8178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875237679,15.8178,140.01,139.95,31.24484197]
["bitfinex","SOLUSD",1723875237879,15.8178,140.01,139.96,6.99315972]
["bitfinex","SOLUSD",1723875238131,15.8178,140.01,139.95,31.24475678]
["bitfinex","SOLUSD",1723875238299,15.8178,140.01,139.96,6.99312824]
["bitfinex","SOLUSD",1723875238616,15.8178,140.01,139.95,31.24475678]
["bitfinex","SOLUSD",1723875238910,15.8178,140.01,139.96,6.99312824]
["bitfinex","SOLUSD",1723875239090,15.8178,140.01,139.95,31.24475678]
["bitfinex","SOLUSD",1723875239294,15.8178,140.01,139.96,6.99301233]
["bitfinex","SOLUSD",1723875239608,15.8178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875239812,15.8178,140.01,139.96,6.99236248]
["bitfinex","SOLUSD",1723875239987,15.8178,140.01,139.95,11.24354564]
["bitfinex","SOLUSD",1723875240316,15.8178,140.01,139.96,26.99235872]
["bitfinex","SOLUSD",1723875240486,15.8178,140.01,139.97,6.99235872]
["bitfinex","SOLUSD",1723875240681,15.8178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875240905,15.8178,140.01,139.97,6.99232466]
["bitfinex","SOLUSD",1723875241108,15.8178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875241301,15.8178,140.01,139.97,6.99232466]
["bitfinex","SOLUSD",1723875241612,15.8178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875241820,15.8178,140.01,139.96,6.99233481]
["bitfinex","SOLUSD",1723875242023,15.8178,140.01,139.97,6.99233481]
["bitfinex","SOLUSD",1723875242195,15.8178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875242397,15.8178,140.01,139.95,18.23587352]
["bitfinex","SOLUSD",1723875242612,15.8178,140.01,139.96,6.99234938]
["bitfinex","SOLUSD",1723875242819,15.8178,140.01,139.97,6.99234938]
["bitfinex","SOLUSD",1723875243111,15.8178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875243415,15.8178,140.01,139.95,18.2354597]
["bitfinex","SOLUSD",1723875243615,15.8178,140.01,139.96,6.99219098]
["bitfinex","SOLUSD",1723875243827,15.8178,140.01,139.97,6.99225388]
["bitfinex","SOLUSD",1723875243992,15.8178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875244324,15.8178,140.01,139.95,18.23574545]
["bitfinex","SOLUSD",1723875244617,15.8178,140.01,139.96,26.99230027]
["bitfinex","SOLUSD",1723875244814,15.8178,140.01,139.97,6.99230027]
["bitfinex","SOLUSD",1723875245013,15.8178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875245213,15.8178,140.01,139.95,19.66457074]
["bitfinex","SOLUSD",1723875245409,15.8178,140.01,139.96,8.42103979]
["bitfinex","SOLUSD",1723875245612,15.8178,140.01,139.97,6.99235327]
["bitfinex","SOLUSD",1723875245911,15.8178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875246111,15.8178,140.01,139.95,18.23599274]
["bitfinex","SOLUSD",1723875246310,15.8178,140.01,139.96,26.99239509]
["bitfinex","SOLUSD",1723875246618,15.8178,140.01,139.97,6.99230698]
["bitfinex","SOLUSD",1723875246920,15.8178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875247096,15.8178,140.01,139.95,18.23376343]
["bitfinex","SOLUSD",1723875247298,15.8178,140.01,139.96,26.99154015]
["bitfinex","SOLUSD",1723875247501,15.8178,140.01,139.95,11.23952408]
["bitfinex","SOLUSD",1723875247699,15.8178,140.01,139.96,26.98925298]
["bitfinex","SOLUSD",1723875247911,15.8178,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875248289,15.8178,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723875248491,15.8178,140.01,139.93,11.1]
["bitfinex","SOLUSD",1723875248492,15.8178,140.01,139.96,6.98911463]
["bitfinex","SOLUSD",1723875248717,15.8178,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723875248918,15.8178,140.01,139.95,18.22679529]
["bitfinex","SOLUSD",1723875249099,15.8178,140.01,139.96,26.98886852]
["bitfinex","SOLUSD",1723875249294,11.1,139.98,139.95,11.23792677]
["bitfinex","SOLUSD",1723875249520,6.628,139.97,139.9,11.23792677]
["bitfinex","SOLUSD",1723875249827,6.628,139.97,139.91,38.22871852]
["bitfinex","SOLUSD",1723875250003,6.628,139.97,139.92,18.22871852]
["bitfinex","SOLUSD",1723875250214,6.628,139.97,139.93,38.22871852]
["bitfinex","SOLUSD",1723875250395,6.628,139.97,139.94,18.22871852]
["bitfinex","SOLUSD",1723875250596,6.628,139.97,139.9,11.23792677]
["bitfinex","SOLUSD",1723875250804,6.628,139.97,139.91,18.35602552]
["bitfinex","SOLUSD",1723875251013,6.628,139.97,139.92,18.23053552]
["bitfinex","SOLUSD",1723875251210,6.628,139.97,139.93,6.99260875]
["bitfinex","SOLUSD",1723875251402,6.628,139.97,139.92,11.24527266]
["bitfinex","SOLUSD",1723875251635,6.628,139.97,139.93,6.99340408]
["bitfinex","SOLUSD",1723875251815,6.628,139.97,139.92,11.24527266]
["bitfinex","SOLUSD",1723875252119,6.628,139.97,139.93,26.9933865]
["bitfinex","SOLUSD",1723875252309,6.628,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723875253098,11.1,139.94,139.9,11.24527266]
["bitfinex","SOLUSD",1723875253307,11.1,139.92,139.9,6.9974464]
["bitfinex","SOLUSD",1723875253632,33.2485,139.92,139.89,385.3]
["bitfinex","SOLUSD",1723875254825,22.1485,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723875255825,6.628,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723875256113,11.1,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723875257903,22.1485,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723875258113,11.1,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723875258506,11.1,139.95,139.88,20.0]
["bitfinex","SOLUSD",1723875261598,11.1,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723875264915,11.1,139.93,139.85,20.12549]
["bitfinex","SOLUSD",1723875265109,11.1,139.93,139.86,45.25098]
["bitfinex","SOLUSD",1723875265309,11.1,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723875273621,22.1485,139.96,139.87,20.0]
["bitfinex","SOLUSD",1723875273820,22.1485,139.96,139.88,45.25098]
["bitfinex","SOLUSD",1723875274018,22.1485,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723875274852,22.1485,139.96,139.9,1.42921713]
["bitfinex","SOLUSD",1723875280141,22.1485,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723875291645,22.9676,140.0,139.91,11.1]
["bitfinex","SOLUSD",1723875291844,22.9676,140.0,139.92,21.67982138]
["bitfinex","SOLUSD",1723875292048,22.9676,140.0,139.93,1.42882732]
["bitfinex","SOLUSD",1723875293841,22.9676,140.0,139.92,27.24749923]
["bitfinex","SOLUSD",1723875296122,22.9676,140.0,139.93,6.99651923]
["bitfinex","SOLUSD",1723875296342,22.9676,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723875297654,22.9676,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875299445,22.9676,140.0,139.92,27.24062811]
["bitfinex","SOLUSD",1723875300155,22.9676,140.0,139.92,27.11513811]
["bitfinex","SOLUSD",1723875300361,11.1,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723875301056,11.1,139.97,139.9,6.98964811]
["bitfinex","SOLUSD",1723875301238,1.31707029,139.96,139.89,15.5287]
["bitfinex","SOLUSD",1723875301549,12.41707029,139.97,139.89,15.5287]
["bitfinex","SOLUSD",1723875302144,11.1,139.97,139.88,6.98964811]
["bitfinex","SOLUSD",1723875302739,11.1,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723875302947,11.1,139.97,139.9,1.42934955]
["bitfinex","SOLUSD",1723875303547,11.1,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723875303741,30.23599,140.0,139.89,20.0]
["bitfinex","SOLUSD",1723875304058,11.1,139.98,139.9,0.12549]
["bitfinex","SOLUSD",1723875304250,11.1,139.98,139.9,45.25098]
["bitfinex","SOLUSD",1723875304644,11.1,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723875307148,30.23599,140.0,139.91,20.0]
["bitfinex","SOLUSD",1723875307347,11.1,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723875310744,23.09309,140.0,139.91,20.0]
["bitfinex","SOLUSD",1723875311072,11.1,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723875314170,34.0676,140.0,139.92,6.99651834]
["bitfinex","SOLUSD",1723875314366,34.0676,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875314683,34.0676,140.0,139.93,1.42895651]
["bitfinex","SOLUSD",1723875314977,34.0676,140.0,139.93,21.42895651]
["bitfinex","SOLUSD",1723875316167,17.7137,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875316370,15.0599,140.03,139.94,11.1]
["bitfinex","SOLUSD",1723875316582,26.1599,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723875317783,26.1599,140.03,139.95,35.738]
["bitfinex","SOLUSD",1723875320164,15.0599,140.03,139.95,35.738]
["bitfinex","SOLUSD",1723875320376,26.1599,140.03,139.95,35.738]
["bitfinex","SOLUSD",1723875325285,11.1,140.03,139.95,35.738]
["bitfinex","SOLUSD",1723875325965,11.1,140.03,139.96,1.42863418]
["bitfinex","SOLUSD",1723875326694,11.1,140.03,139.95,35.738]
["bitfinex","SOLUSD",1723875329597,11.1,140.01,139.95,35.738]
["bitfinex","SOLUSD",1723875329897,11.1,139.97,139.93,11.1]
["bitfinex","SOLUSD",1723875330396,11.1,139.97,139.92,15.5633]
["bitfinex","SOLUSD",1723875331281,11.1,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723875335300,11.1,139.95,139.89,6.99815859]
["bitfinex","SOLUSD",1723875335475,11.1,139.95,139.88,22.56145859]
["bitfinex","SOLUSD",1723875336193,11.1,139.93,139.88,15.5633]
["bitfinex","SOLUSD",1723875336889,1.31707029,139.92,139.86,7.00887987]
["bitfinex","SOLUSD",1723875337276,11.1,139.89,139.86,7.00887987]
["bitfinex","SOLUSD",1723875337476,11.1,139.89,139.84,7.01038237]
["bitfinex","SOLUSD",1723875337477,1.31707029,139.88,139.84,7.01038237]
["bitfinex","SOLUSD",1723875337707,1.31707029,139.88,139.82,7.01038237]
["bitfinex","SOLUSD",1723875337886,1.31707029,139.88,139.83,7.01038237]
["bitfinex","SOLUSD",1723875338206,1.31707029,139.88,139.82,7.01038237]
["bitfinex","SOLUSD",1723875338588,1.31707029,139.88,139.81,22.57368237]
["bitfinex","SOLUSD",1723875338989,1.31707029,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723875339185,1.31707029,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723875339587,1.31707029,139.87,139.81,15.5633]
["bitfinex","SOLUSD",1723875340382,1.31707029,139.88,139.81,15.5633]
["bitfinex","SOLUSD",1723875341280,1.31707029,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723875344308,11.1,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723875345095,1.31707029,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723875345585,11.1,139.87,139.79,20.0]
["bitfinex","SOLUSD",1723875346013,12.41707029,139.87,139.79,20.0]
["bitfinex","SOLUSD",1723875346222,45.0,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723875346506,12.41707029,139.85,139.78,15.5633]
["bitfinex","SOLUSD",1723875347784,12.41707029,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723875348298,12.41707029,139.85,139.76,20.0]
["bitfinex","SOLUSD",1723875348499,11.1,139.85,139.76,20.0]
["bitfinex","SOLUSD",1723875351001,11.1,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723875351204,11.1,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723875356009,15.1645,139.85,139.76,12.65613287]
["bitfinex","SOLUSD",1723875356216,15.1645,139.85,139.77,21.43045233]
["bitfinex","SOLUSD",1723875356884,15.1645,139.85,139.78,11.22549]
["bitfinex","SOLUSD",1723875357084,15.1645,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723875357908,6.5203,139.87,139.8,1.43031421]
["bitfinex","SOLUSD",1723875358097,11.1,139.88,139.8,28.34671421]
["bitfinex","SOLUSD",1723875358294,11.1,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723875358495,15.1645,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723875359715,15.1645,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723875362121,6.2607,139.9,139.82,11.22549]
["bitfinex","SOLUSD",1723875362324,11.1,139.92,139.83,20.0]
["bitfinex","SOLUSD",1723875362625,11.1,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723875370013,11.1,139.9,139.82,20.12549]
["bitfinex","SOLUSD",1723875372532,11.1,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723875373330,11.1,139.9,139.83,1.42990509]
["bitfinex","SOLUSD",1723875373628,11.1,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723875374351,11.1,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723875374641,11.1,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723875375235,11.1,139.86,139.8,15.8164]
["bitfinex","SOLUSD",1723875376006,11.1,139.86,139.77,18.29849687]
["bitfinex","SOLUSD",1723875376213,11.1,139.86,139.77,7.01629194]
["bitfinex","SOLUSD",1723875376921,11.1,139.84,139.77,7.01629194]
["bitfinex","SOLUSD",1723875377231,11.1,139.84,139.77,7.01906446]
["bitfinex","SOLUSD",1723875377422,11.1,139.84,139.76,27.6913]
["bitfinex","SOLUSD",1723875379036,11.1,139.82,139.76,27.6913]
["bitfinex","SOLUSD",1723875379210,11.1,139.82,139.76,16.5913]
["bitfinex","SOLUSD",1723875380427,11.1,139.82,139.77,21.43065578]
["bitfinex","SOLUSD",1723875380624,11.1,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723875383518,11.1,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723875383716,22.3623,139.88,139.78,8.45148606]
["bitfinex","SOLUSD",1723875383915,33.4623,139.88,139.79,31.1]
["bitfinex","SOLUSD",1723875384319,33.4623,139.88,139.8,1.43023482]
["bitfinex","SOLUSD",1723875384819,33.4623,139.88,139.79,31.1]
["bitfinex","SOLUSD",1723875386346,33.4623,139.88,139.79,38.11572021]
["bitfinex","SOLUSD",1723875386534,33.4623,139.88,139.8,1.4301786]
["bitfinex","SOLUSD",1723875386742,6.5487,139.91,139.83,11.1]
["bitfinex","SOLUSD",1723875387054,6.5487,139.91,139.84,1.42988295]
["bitfinex","SOLUSD",1723875387213,6.5487,139.91,139.84,21.42988295]
["bitfinex","SOLUSD",1723875388939,6.5487,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723875394455,6.5487,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723875394625,11.1,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723875394830,11.1,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723875397362,11.1,139.9,139.84,1.42995383]
["bitfinex","SOLUSD",1723875398358,11.1,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723875399027,11.1,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723875399251,1.31707029,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723875399436,11.1,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723875399634,45.25098,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723875406845,15.8136,139.92,139.83,20.0]
["bitfinex","SOLUSD",1723875406846,22.9606,139.92,139.83,20.0]
["bitfinex","SOLUSD",1723875407169,11.1,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723875407566,11.1,139.9,139.83,27.0215865]
["bitfinex","SOLUSD",1723875408167,11.1,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723875413673,11.1,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723875417379,45.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723875417558,45.12549,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723875418345,11.1,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723875422282,11.1,139.88,139.83,27.01981464]
["bitfinex","SOLUSD",1723875422457,11.1,139.88,139.83,27.01945654]
["bitfinex","SOLUSD",1723875426476,11.1,139.88,139.84,7.01945654]
["bitfinex","SOLUSD",1723875426780,11.1,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723875427173,11.1,139.88,139.84,27.01945654]
["bitfinex","SOLUSD",1723875427366,11.1,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723875427566,11.1,139.88,139.84,27.01945654]
["bitfinex","SOLUSD",1723875427780,11.1,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723875427977,11.1,139.88,139.84,27.01945654]
["bitfinex","SOLUSD",1723875428160,11.1,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723875428361,11.1,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723875428663,11.1,139.88,139.84,7.01681725]
["bitfinex","SOLUSD",1723875428868,11.1,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723875429071,11.1,139.88,139.84,7.01671341]
["bitfinex","SOLUSD",1723875429255,11.1,139.88,139.85,27.01671341]
["bitfinex","SOLUSD",1723875429452,11.1,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723875429693,11.1,139.88,139.83,38.29900407]
["bitfinex","SOLUSD",1723875429871,11.1,139.88,139.84,7.01649472]
["bitfinex","SOLUSD",1723875430184,11.1,139.88,139.85,27.01649472]
["bitfinex","SOLUSD",1723875430359,11.1,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723875430560,11.1,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723875430768,11.1,139.88,139.85,7.01638797]
["bitfinex","SOLUSD",1723875430967,11.1,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723875431181,11.1,139.88,139.85,7.01421737]
["bitfinex","SOLUSD",1723875431369,11.1,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723875431677,11.1,139.88,139.85,7.01404183]
["bitfinex","SOLUSD",1723875431892,11.1,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723875432057,11.1,139.88,139.85,7.01374402]
["bitfinex","SOLUSD",1723875432263,11.1,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723875432467,11.1,139.88,139.85,7.01374779]
["bitfinex","SOLUSD",1723875432660,11.1,139.9,139.86,7.01294294]
["bitfinex","SOLUSD",1723875432888,11.1,139.92,139.85,12.7124761]
["bitfinex","SOLUSD",1723875433077,11.1,139.92,139.86,38.2936102]
["bitfinex","SOLUSD",1723875433393,11.1,139.92,139.87,7.01110085]
["bitfinex","SOLUSD",1723875433694,11.1,139.92,139.85,11.27430661]
["bitfinex","SOLUSD",1723875433990,11.1,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723875434172,45.12549,139.91,139.85,11.27362494]
["bitfinex","SOLUSD",1723875434488,45.12549,139.91,139.86,27.01097208]
["bitfinex","SOLUSD",1723875434675,45.12549,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723875435581,45.12549,139.91,139.85,31.27362494]
["bitfinex","SOLUSD",1723875435794,45.12549,139.91,139.86,7.0108378]
["bitfinex","SOLUSD",1723875436091,0.12549,139.91,139.85,31.27362494]
["bitfinex","SOLUSD",1723875436287,11.22549,139.91,139.86,7.01104184]
["bitfinex","SOLUSD",1723875436464,11.22549,139.91,139.85,31.27362494]
["bitfinex","SOLUSD",1723875436664,11.22549,139.91,139.86,7.0111578]
["bitfinex","SOLUSD",1723875436893,11.22549,139.91,139.85,31.27362494]
["bitfinex","SOLUSD",1723875437195,11.22549,139.91,139.86,7.01117161]
["bitfinex","SOLUSD",1723875437365,11.22549,139.91,139.85,31.27362494]
["bitfinex","SOLUSD",1723875437574,11.22549,139.91,139.86,7.01107323]
["bitfinex","SOLUSD",1723875437788,11.22549,139.91,139.85,31.27362494]
["bitfinex","SOLUSD",1723875437789,11.1,139.91,139.85,31.27362494]
["bitfinex","SOLUSD",1723875437958,11.1,139.91,139.86,7.01026853]
["bitfinex","SOLUSD",1723875438168,11.1,139.91,139.87,27.01026853]
["bitfinex","SOLUSD",1723875438465,11.1,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723875438688,11.1,139.91,139.85,32.70291994]
["bitfinex","SOLUSD",1723875438985,11.1,139.91,139.86,7.01067434]
["bitfinex","SOLUSD",1723875439167,11.1,139.91,139.87,27.01067434]
["bitfinex","SOLUSD",1723875439370,11.1,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723875439687,11.1,139.91,139.85,31.27310795]
["bitfinex","SOLUSD",1723875439889,11.1,139.91,139.86,7.0110733]
["bitfinex","SOLUSD",1723875440187,11.1,139.91,139.87,27.0110733]
["bitfinex","SOLUSD",1723875440385,11.1,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723875440764,11.1,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723875440966,11.1,139.91,139.87,7.01099537]
["bitfinex","SOLUSD",1723875441166,11.1,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723875441366,11.1,139.91,139.86,7.01098146]
["bitfinex","SOLUSD",1723875441568,11.1,139.91,139.87,27.01098146]
["bitfinex","SOLUSD",1723875441772,11.1,139.91,139.87,7.01098146]
["bitfinex","SOLUSD",1723875441967,11.1,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723875441968,11.1,139.91,139.85,31.27310795]
["bitfinex","SOLUSD",1723875442290,11.1,139.91,139.86,7.01107983]
["bitfinex","SOLUSD",1723875442492,11.1,139.91,139.87,27.01107983]
["bitfinex","SOLUSD",1723875442792,11.1,139.91,139.85,31.27310795]
["bitfinex","SOLUSD",1723875443091,11.1,139.91,139.86,7.01101683]
["bitfinex","SOLUSD",1723875443295,11.1,139.91,139.87,27.01101683]
["bitfinex","SOLUSD",1723875443496,11.1,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723875443665,11.1,139.91,139.87,7.01101683]
["bitfinex","SOLUSD",1723875443866,11.1,139.91,139.86,7.01101683]
["bitfinex","SOLUSD",1723875444084,11.1,139.91,139.87,27.01101683]
["bitfinex","SOLUSD",1723875444292,11.1,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723875444607,23.0102,139.95,139.87,20.0]
["bitfinex","SOLUSD",1723875444772,23.0102,139.95,139.88,1.4296318]
["bitfinex","SOLUSD",1723875444977,23.0102,139.95,139.88,21.4296318]
["bitfinex","SOLUSD",1723875446386,23.0102,139.95,139.88,28.43706513]
["bitfinex","SOLUSD",1723875446968,23.0102,139.95,139.89,7.00743333]
["bitfinex","SOLUSD",1723875447198,11.1,139.96,139.9,21.42945659]
["bitfinex","SOLUSD",1723875447768,23.1704,139.99,139.9,28.43688992]
["bitfinex","SOLUSD",1723875448087,11.1,139.97,139.9,21.42945659]
["bitfinex","SOLUSD",1723875448473,11.1,139.97,139.89,28.4367316]
["bitfinex","SOLUSD",1723875448676,11.1,139.97,139.9,1.42929849]
["bitfinex","SOLUSD",1723875452010,23.1704,139.99,139.91,1.42920313]
["bitfinex","SOLUSD",1723875452301,6.6016,139.99,139.92,15.2914]
["bitfinex","SOLUSD",1723875452485,11.1,140.0,139.93,21.42891704]
["bitfinex","SOLUSD",1723875453898,11.1,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723875457594,11.1,140.0,139.94,1.42888512]
["bitfinex","SOLUSD",1723875460195,8.7,140.0,139.94,1.42888512]
["bitfinex","SOLUSD",1723875460705,8.7,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875461009,8.7,140.0,139.94,1.42888929]
["bitfinex","SOLUSD",1723875461721,8.7,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875474503,13.1484,140.03,139.93,20.0]
["bitfinex","SOLUSD",1723875474704,56.35098,140.02,139.93,31.1]
["bitfinex","SOLUSD",1723875479906,11.1,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875480137,11.1,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723875482732,11.1,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875484521,11.1,140.0,139.94,1.42887945]
["bitfinex","SOLUSD",1723875485637,11.1,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875486020,11.1,140.02,139.94,1.42875161]
["bitfinex","SOLUSD",1723875486339,11.1,140.02,139.93,20.0]
["bitfinex","SOLUSD",1723875488739,45.0,140.01,139.93,20.0]
["bitfinex","SOLUSD",1723875489248,11.1,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875490542,12.41707029,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875490923,11.1,139.98,139.92,15.2914]
["bitfinex","SOLUSD",1723875491128,1.31707029,139.97,139.92,15.2914]
["bitfinex","SOLUSD",1723875491535,11.1,139.96,139.92,15.2914]
["bitfinex","SOLUSD",1723875491722,1.31707029,139.95,139.92,15.2914]
["bitfinex","SOLUSD",1723875493643,11.1,139.96,139.92,15.2914]
["bitfinex","SOLUSD",1723875494142,11.1,139.98,139.92,15.2914]
["bitfinex","SOLUSD",1723875494956,21.49,140.02,139.92,15.2914]
["bitfinex","SOLUSD",1723875495239,11.1,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723875495553,0.25098,140.0,139.93,21.42904215]
["bitfinex","SOLUSD",1723875495720,11.1,139.99,139.93,21.42904215]
["bitfinex","SOLUSD",1723875498830,0.25098,140.0,139.93,21.42904215]
["bitfinex","SOLUSD",1723875499033,11.1,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723875501057,6.007,140.03,139.93,31.1]
["bitfinex","SOLUSD",1723875501352,45.25098,140.02,139.95,22.1798]
["bitfinex","SOLUSD",1723875501553,45.25098,140.02,139.96,21.42876764]
["bitfinex","SOLUSD",1723875502451,11.1,140.03,139.96,21.4287457]
["bitfinex","SOLUSD",1723875502837,11.1,140.03,139.96,20.0]
["bitfinex","SOLUSD",1723875505740,11.1,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875508144,1.31707029,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723875509046,11.1,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875511669,7.1709,140.04,139.96,20.0]
["bitfinex","SOLUSD",1723875511840,11.1,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875516985,45.25098,140.03,139.96,20.0]
["bitfinex","SOLUSD",1723875517161,11.1,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723875523393,11.1,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875527795,11.1,140.01,139.96,21.42871904]
["bitfinex","SOLUSD",1723875530407,11.1,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875531589,11.1,140.01,139.96,21.42871676]
["bitfinex","SOLUSD",1723875531788,11.1,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723875534500,11.1,139.99,139.95,15.5379]
["bitfinex","SOLUSD",1723875534675,11.1,139.97,139.92,22.36296434]
["bitfinex","SOLUSD",1723875534880,11.1,139.95,139.92,22.36296434]
["bitfinex","SOLUSD",1723875535582,11.1,139.95,139.92,15.367]
["bitfinex","SOLUSD",1723875535969,11.1,139.95,139.93,20.0]
["bitfinex","SOLUSD",1723875536170,11.1,139.95,139.92,15.367]
["bitfinex","SOLUSD",1723875540397,52.26939,139.98,139.92,15.367]
["bitfinex","SOLUSD",1723875540569,11.1,139.97,139.92,15.367]
["bitfinex","SOLUSD",1723875544797,7.1432,140.0,139.92,15.367]
["bitfinex","SOLUSD",1723875545015,11.1,139.97,139.92,15.367]
["bitfinex","SOLUSD",1723875545705,11.1,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723875550015,11.1,139.96,139.93,20.0]
["bitfinex","SOLUSD",1723875550918,1.31707029,139.95,139.93,20.0]
["bitfinex","SOLUSD",1723875551111,11.1,139.96,139.93,20.0]
["bitfinex","SOLUSD",1723875552797,1.31707029,139.95,139.93,20.0]
["bitfinex","SOLUSD",1723875552998,11.1,139.96,139.93,20.0]
["bitfinex","SOLUSD",1723875556731,11.1,139.96,139.92,15.367]
["bitfinex","SOLUSD",1723875557801,1.31707029,139.95,139.92,15.367]
["bitfinex","SOLUSD",1723875559019,11.1,139.96,139.92,15.367]
["bitfinex","SOLUSD",1723875568341,11.1,139.94,139.88,22.21526133]
["bitfinex","SOLUSD",1723875568516,11.1,139.92,139.88,15.2112]
["bitfinex","SOLUSD",1723875568719,1.31707029,139.91,139.88,15.2112]
["bitfinex","SOLUSD",1723875570127,1.31707029,139.92,139.89,20.0]
["bitfinex","SOLUSD",1723875570843,11.1,139.91,139.85,15.6047]
["bitfinex","SOLUSD",1723875571144,1.31707029,139.9,139.85,15.6047]
["bitfinex","SOLUSD",1723875571334,11.1,139.91,139.85,15.6047]
["bitfinex","SOLUSD",1723875572136,11.1,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723875572514,1.31707029,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723875572924,11.1,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723875573244,1.31707029,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723875573842,12.41707029,139.89,139.86,20.0]
["bitfinex","SOLUSD",1723875574153,12.41707029,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723875574833,11.1,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723875591087,15.0857,139.92,139.83,11.1]
["bitfinex","SOLUSD",1723875591257,15.0857,139.92,139.84,65.25098]
["bitfinex","SOLUSD",1723875591448,15.0857,139.92,139.85,1.42961121]
["bitfinex","SOLUSD",1723875591757,15.0857,139.92,139.86,1.4296086]
["bitfinex","SOLUSD",1723875594351,15.0857,139.92,139.84,65.25098]
["bitfinex","SOLUSD",1723875596774,15.0857,139.92,139.85,1.42960278]
["bitfinex","SOLUSD",1723875597185,15.0857,139.92,139.84,65.25098]
["bitfinex","SOLUSD",1723875599558,11.1,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723875599766,11.1,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723875602151,15.0857,139.92,139.83,20.0]
["bitfinex","SOLUSD",1723875602347,15.0857,139.92,139.86,11.1]
["bitfinex","SOLUSD",1723875602564,15.0857,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723875607193,15.0857,139.92,139.85,7.00983158]
["bitfinex","SOLUSD",1723875607194,15.0857,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723875608485,15.0857,139.92,139.84,15.0857]
["bitfinex","SOLUSD",1723875608486,11.1,139.91,139.84,15.0857]
["bitfinex","SOLUSD",1723875608794,6.4652,139.88,139.84,15.0857]
["bitfinex","SOLUSD",1723875608990,6.4652,139.88,139.83,7.01281632]
["bitfinex","SOLUSD",1723875609193,6.4652,139.88,139.82,7.01281632]
["bitfinex","SOLUSD",1723875609701,11.1,139.87,139.82,7.01281632]
["bitfinex","SOLUSD",1723875609868,11.1,139.87,139.81,7.01281632]
["bitfinex","SOLUSD",1723875610067,11.1,139.87,139.82,7.01281632]
["bitfinex","SOLUSD",1723875610295,11.1,139.87,139.81,7.01281632]
["bitfinex","SOLUSD",1723875610594,11.1,139.87,139.82,7.01281632]
["bitfinex","SOLUSD",1723875610883,12.41707029,139.87,139.8,7.01281632]
["bitfinex","SOLUSD",1723875611093,12.41707029,139.87,139.81,7.01281632]
["bitfinex","SOLUSD",1723875611269,12.41707029,139.87,139.79,18.28210985]
["bitfinex","SOLUSD",1723875611480,12.41707029,139.87,139.8,7.01281632]
["bitfinex","SOLUSD",1723875611783,12.41707029,139.87,139.81,7.01281632]
["bitfinex","SOLUSD",1723875611991,12.41707029,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723875612178,12.41707029,139.87,139.8,27.01281632]
["bitfinex","SOLUSD",1723875612366,12.41707029,139.87,139.81,7.01281632]
["bitfinex","SOLUSD",1723875612567,12.41707029,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723875613171,12.41707029,139.87,139.8,27.01281632]
["bitfinex","SOLUSD",1723875613501,12.41707029,139.87,139.81,7.01281632]
["bitfinex","SOLUSD",1723875613796,11.1,139.85,139.8,7.01281632]
["bitfinex","SOLUSD",1723875614105,11.1,139.85,139.79,7.01281632]
["bitfinex","SOLUSD",1723875614395,22.48669,139.88,139.8,7.01281632]
["bitfinex","SOLUSD",1723875614594,33.4612,139.88,139.81,7.01281632]
["bitfinex","SOLUSD",1723875614794,33.4612,139.88,139.8,7.01281632]
["bitfinex","SOLUSD",1723875615097,33.4612,139.88,139.81,7.01281632]
["bitfinex","SOLUSD",1723875615276,33.4612,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723875615597,33.4612,139.88,139.81,27.01281632]
["bitfinex","SOLUSD",1723875615892,11.1,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723875616289,11.1,139.86,139.8,27.0204618]
["bitfinex","SOLUSD",1723875616606,11.1,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723875616806,11.1,139.86,139.8,27.0204618]
["bitfinex","SOLUSD",1723875616984,11.1,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723875617184,11.1,139.86,139.8,27.0204618]
["bitfinex","SOLUSD",1723875617497,11.1,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723875617695,11.1,139.86,139.8,27.0204618]
["bitfinex","SOLUSD",1723875617901,11.1,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723875618093,11.1,139.86,139.8,27.0204618]
["bitfinex","SOLUSD",1723875618300,11.1,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723875618493,11.1,139.84,139.79,7.0204618]
["bitfinex","SOLUSD",1723875618700,11.1,139.82,139.76,7.0204618]
["bitfinex","SOLUSD",1723875618913,11.1,139.82,139.77,7.0204618]
["bitfinex","SOLUSD",1723875619109,11.1,139.82,139.76,7.0204618]
["bitfinex","SOLUSD",1723875619295,1.31707029,139.83,139.77,7.0204618]
["bitfinex","SOLUSD",1723875619488,33.0143,139.84,139.76,7.0204618]
["bitfinex","SOLUSD",1723875619890,33.0143,139.84,139.77,7.0204618]
["bitfinex","SOLUSD",1723875620119,33.0143,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875620410,33.0143,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723875620411,1.31707029,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723875620789,33.0143,139.84,139.75,27.02355477]
["bitfinex","SOLUSD",1723875621113,33.0143,139.84,139.76,7.02355477]
["bitfinex","SOLUSD",1723875621323,33.0143,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723875621512,33.0143,139.84,139.75,27.02355477]
["bitfinex","SOLUSD",1723875623400,33.0143,139.84,139.75,20.0]
["bitfinex","SOLUSD",1723875625004,1.31707029,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723875625698,33.0143,139.84,139.75,20.0]
["bitfinex","SOLUSD",1723875628528,21.9143,139.84,139.75,20.0]
["bitfinex","SOLUSD",1723875628736,21.9143,139.84,139.76,57.78137312]
["bitfinex","SOLUSD",1723875629035,21.9143,139.84,139.77,21.43038333]
["bitfinex","SOLUSD",1723875629533,21.9143,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723875634135,33.0143,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723875634319,33.0143,139.84,139.75,20.0]
["bitfinex","SOLUSD",1723875636154,21.9143,139.84,139.76,11.1]
["bitfinex","SOLUSD",1723875636316,21.9143,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723875638644,11.1,139.83,139.74,31.22549]
["bitfinex","SOLUSD",1723875638820,11.1,139.83,139.75,0.12549]
["bitfinex","SOLUSD",1723875639141,33.0143,139.84,139.75,0.12549]
["bitfinex","SOLUSD",1723875651335,33.0143,139.84,139.75,7.14921391]
["bitfinex","SOLUSD",1723875651647,33.0143,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723875652349,33.0143,139.84,139.76,27.02372391]
["bitfinex","SOLUSD",1723875653444,33.0143,139.84,139.77,7.02372391]
["bitfinex","SOLUSD",1723875653645,33.0143,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723875654349,33.0143,139.84,139.77,27.02364321]
["bitfinex","SOLUSD",1723875654651,33.0143,139.84,139.78,7.02364321]
["bitfinex","SOLUSD",1723875654865,33.0143,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723875655361,33.0143,139.84,139.79,27.02364321]
["bitfinex","SOLUSD",1723875655651,33.0143,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723875655850,33.0143,139.84,139.78,27.02364321]
["bitfinex","SOLUSD",1723875656055,33.0143,139.84,139.79,7.02364321]
["bitfinex","SOLUSD",1723875656247,33.0143,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723875656828,33.0143,139.84,139.79,7.02363564]
["bitfinex","SOLUSD",1723875657027,33.0143,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723875657346,1.31707029,139.83,139.79,7.02363564]
["bitfinex","SOLUSD",1723875657656,1.31707029,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723875657857,1.31707029,139.82,139.79,7.02378948]
["bitfinex","SOLUSD",1723875658154,12.41707029,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723875658359,22.2527,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723875658524,11.1,139.8,139.77,18.31844218]
["bitfinex","SOLUSD",1723875658730,11.1,139.8,139.74,11.29452448]
["bitfinex","SOLUSD",1723875658929,11.1,139.8,139.75,18.31912006]
["bitfinex","SOLUSD",1723875659129,11.1,139.8,139.76,18.31912006]
["bitfinex","SOLUSD",1723875659337,11.1,139.8,139.77,7.02459558]
["bitfinex","SOLUSD",1723875659540,11.1,139.8,139.78,7.02459558]
["bitfinex","SOLUSD",1723875659829,11.1,139.8,139.76,18.31912006]
["bitfinex","SOLUSD",1723875660029,11.1,139.8,139.77,7.02459558]
["bitfinex","SOLUSD",1723875660231,11.1,139.8,139.78,7.02459558]
["bitfinex","SOLUSD",1723875660436,11.1,139.8,139.76,18.31912006]
["bitfinex","SOLUSD",1723875660750,11.1,139.8,139.77,7.02448202]
["bitfinex","SOLUSD",1723875660949,11.1,139.8,139.78,7.02448202]
["bitfinex","SOLUSD",1723875661125,11.1,139.8,139.73,10.89177212]
["bitfinex","SOLUSD",1723875661332,11.1,139.8,139.74,38.31993039]
["bitfinex","SOLUSD",1723875661633,22.2527,139.81,139.75,18.31993039]
["bitfinex","SOLUSD",1723875661838,22.2527,139.81,139.76,38.31993039]
["bitfinex","SOLUSD",1723875662157,22.2527,139.81,139.77,7.02449338]
["bitfinex","SOLUSD",1723875662461,22.2527,139.81,139.78,7.02449338]
["bitfinex","SOLUSD",1723875662759,22.2527,139.81,139.75,11.29543701]
["bitfinex","SOLUSD",1723875662966,22.2527,139.81,139.76,38.31991903]
["bitfinex","SOLUSD",1723875663136,22.2527,139.81,139.77,7.02448202]
["bitfinex","SOLUSD",1723875663453,22.2527,139.81,139.78,7.02448202]
["bitfinex","SOLUSD",1723875663631,22.2527,139.81,139.75,11.29543701]
["bitfinex","SOLUSD",1723875663832,22.2527,139.81,139.76,38.31994236]
["bitfinex","SOLUSD",1723875664023,22.2527,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723875664024,22.2527,139.81,139.77,7.02450535]
["bitfinex","SOLUSD",1723875664222,22.2527,139.81,139.78,7.02450535]
["bitfinex","SOLUSD",1723875664437,22.2527,139.81,139.77,11.29543701]
["bitfinex","SOLUSD",1723875664760,22.2527,139.81,139.78,7.02447138]
["bitfinex","SOLUSD",1723875664930,22.2527,139.81,139.76,11.29546604]
["bitfinex","SOLUSD",1723875665135,22.2527,139.81,139.77,18.31996577]
["bitfinex","SOLUSD",1723875665332,22.2527,139.81,139.78,7.02449973]
["bitfinex","SOLUSD",1723875665638,22.2527,139.81,139.79,8.45506791]
["bitfinex","SOLUSD",1723875665957,22.2527,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723875666373,22.2527,139.81,139.8,7.02331529]
["bitfinex","SOLUSD",1723875669642,22.2527,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723875669891,22.2527,139.81,139.75,11.1]
["bitfinex","SOLUSD",1723875669892,22.2527,139.81,139.8,7.02378656]
["bitfinex","SOLUSD",1723875676477,22.2527,139.81,139.78,11.29430954]
["bitfinex","SOLUSD",1723875676686,22.2527,139.81,139.79,27.02383895]
["bitfinex","SOLUSD",1723875676853,22.2527,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723875677255,33.3527,139.81,139.76,31.29430954]
["bitfinex","SOLUSD",1723875677454,33.3527,139.81,139.77,7.02384272]
["bitfinex","SOLUSD",1723875677455,11.1,139.79,139.77,7.02384272]
["bitfinex","SOLUSD",1723875677757,12.41707029,139.79,139.75,7.02535851]
["bitfinex","SOLUSD",1723875677969,12.41707029,139.79,139.74,11.29430954]
["bitfinex","SOLUSD",1723875678167,12.41707029,139.79,139.75,7.02592077]
["bitfinex","SOLUSD",1723875678382,12.41707029,139.79,139.73,10.89177212]
["bitfinex","SOLUSD",1723875678573,12.41707029,139.79,139.74,7.02625959]
["bitfinex","SOLUSD",1723875678774,12.41707029,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723875678956,12.41707029,139.79,139.74,27.02635614]
["bitfinex","SOLUSD",1723875679157,12.41707029,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723875679361,12.41707029,139.79,139.74,27.02635992]
["bitfinex","SOLUSD",1723875680454,12.41707029,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723875682187,11.1,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723875688896,46.56805029,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723875689207,56.35098,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723875690707,56.35098,139.8,139.74,18.0]
["bitfinex","SOLUSD",1723875697207,11.1,139.78,139.74,18.0]
["bitfinex","SOLUSD",1723875702481,56.35098,139.8,139.74,18.0]
["bitfinex","SOLUSD",1723875708414,11.1,139.78,139.74,18.0]
["bitfinex","SOLUSD",1723875711516,11.1,139.76,139.73,10.89177212]
["bitfinex","SOLUSD",1723875711716,11.1,139.74,139.73,10.89177212]
["bitfinex","SOLUSD",1723875712313,79.32158,139.74,139.73,10.89177212]
["bitfinex","SOLUSD",1723875729542,80.63865029,139.74,139.73,10.89177212]
["bitfinex","SOLUSD",1723875735424,86.47768,139.74,139.73,10.89177212]
["bitfinex","SOLUSD",1723875736454,7.1571,139.72,139.63,22.8575]
["bitfinex","SOLUSD",1723875736764,11.1,139.69,139.63,16.4405]
["bitfinex","SOLUSD",1723875737061,1.31707029,139.68,139.63,16.4405]
["bitfinex","SOLUSD",1723875737851,1.31707029,139.68,139.64,20.0]
["bitfinex","SOLUSD",1723875739834,11.1,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723875741273,7.1567,139.73,139.64,31.1]
["bitfinex","SOLUSD",1723875741582,22.9706,139.74,139.66,11.1]
["bitfinex","SOLUSD",1723875741875,22.9706,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723875745063,6.3319,139.77,139.68,26.3545]
["bitfinex","SOLUSD",1723875745263,6.3319,139.77,139.69,21.43140434]
["bitfinex","SOLUSD",1723875745456,15.3562,139.78,139.7,11.1]
["bitfinex","SOLUSD",1723875745673,6.3319,139.8,139.71,21.4312113]
["bitfinex","SOLUSD",1723875745867,6.3319,139.8,139.72,11.1]
["bitfinex","SOLUSD",1723875746068,11.1,139.81,139.73,21.43094049]
["bitfinex","SOLUSD",1723875746378,11.1,139.81,139.73,20.0]
["bitfinex","SOLUSD",1723875746887,18.2537,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723875747186,11.1,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723875748183,0.12549,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723875749757,12.41707029,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723875750066,11.1,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723875750389,11.1,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723875752763,46.56805029,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723875753062,45.25098,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723875753366,11.1,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723875753767,12.41707029,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723875756781,11.1,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723875758182,46.56805029,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723875758383,11.1,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723875758592,0.12549,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723875761081,0.25098,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723875761401,0.25098,139.72,139.66,27.02902969]
["bitfinex","SOLUSD",1723875761980,0.25098,139.72,139.67,7.02902969]
["bitfinex","SOLUSD",1723875762197,0.12549,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723875763407,0.12549,139.72,139.67,7.02889076]
["bitfinex","SOLUSD",1723875763574,0.12549,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723875765007,12.41707029,139.71,139.66,7.02929328]
["bitfinex","SOLUSD",1723875765299,1.31707029,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723875765471,11.1,139.71,139.67,20.0]
["bitfinex","SOLUSD",1723875766079,11.1,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723875766991,11.1,139.69,139.65,20.0]
["bitfinex","SOLUSD",1723875769296,11.1,139.69,139.62,27.03008179]
["bitfinex","SOLUSD",1723875769508,11.1,139.69,139.63,7.03008179]
["bitfinex","SOLUSD",1723875769683,11.1,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723875770490,11.1,139.69,139.63,27.03008179]
["bitfinex","SOLUSD",1723875770715,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723875770912,11.1,139.69,139.63,27.03008179]
["bitfinex","SOLUSD",1723875771207,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723875771413,11.1,139.69,139.63,27.03008179]
["bitfinex","SOLUSD",1723875771717,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723875771895,11.1,139.69,139.63,27.03008179]
["bitfinex","SOLUSD",1723875772097,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723875772415,11.1,139.69,139.63,27.03008179]
["bitfinex","SOLUSD",1723875772621,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723875772799,11.1,139.69,139.63,27.03008179]
["bitfinex","SOLUSD",1723875773118,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723875773284,11.1,139.69,139.63,27.03012217]
["bitfinex","SOLUSD",1723875773486,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723875773714,11.1,139.69,139.63,27.03012217]
["bitfinex","SOLUSD",1723875773916,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723875774120,11.1,139.69,139.63,27.03012217]
["bitfinex","SOLUSD",1723875774306,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723875780727,11.35098,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723875781242,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875782030,11.1,139.72,139.65,1.43174741]
["bitfinex","SOLUSD",1723875782929,11.1,139.72,139.64,27.02940505]
["bitfinex","SOLUSD",1723875784137,46.56805029,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723875784442,46.56805029,139.71,139.64,27.02940505]
["bitfinex","SOLUSD",1723875784645,46.56805029,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723875784818,45.25098,139.71,139.64,27.02940505]
["bitfinex","SOLUSD",1723875785020,45.25098,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723875785341,45.25098,139.71,139.64,27.02939835]
["bitfinex","SOLUSD",1723875785533,45.25098,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723875785724,45.25098,139.71,139.64,27.02936361]
["bitfinex","SOLUSD",1723875785925,45.25098,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723875786119,45.25098,139.71,139.64,27.02936361]
["bitfinex","SOLUSD",1723875786325,45.25098,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723875786531,45.25098,139.71,139.64,27.02936361]
["bitfinex","SOLUSD",1723875786730,45.25098,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723875786930,45.25098,139.71,139.64,27.02936361]
["bitfinex","SOLUSD",1723875787132,45.25098,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723875787451,45.25098,139.71,139.64,27.02936361]
["bitfinex","SOLUSD",1723875787751,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875787944,11.1,139.72,139.64,27.02936361]
["bitfinex","SOLUSD",1723875788240,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875788449,11.1,139.72,139.64,27.02936361]
["bitfinex","SOLUSD",1723875788633,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875788824,11.1,139.72,139.64,27.02936361]
["bitfinex","SOLUSD",1723875788825,0.25098,139.71,139.64,27.02936361]
["bitfinex","SOLUSD",1723875789021,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875789352,11.1,139.72,139.64,27.02911674]
["bitfinex","SOLUSD",1723875789528,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875789727,11.1,139.72,139.64,27.02911674]
["bitfinex","SOLUSD",1723875789949,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875790128,11.1,139.72,139.64,27.02911674]
["bitfinex","SOLUSD",1723875790327,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875791346,11.1,139.72,139.64,27.02911674]
["bitfinex","SOLUSD",1723875791541,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875791846,11.1,139.72,139.64,27.02911674]
["bitfinex","SOLUSD",1723875792032,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875792226,11.1,139.72,139.64,27.02911674]
["bitfinex","SOLUSD",1723875792551,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875792752,11.1,139.72,139.64,27.02911674]
["bitfinex","SOLUSD",1723875792950,11.1,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723875793252,11.1,139.72,139.64,27.02911674]
["bitfinex","SOLUSD",1723875793436,11.1,139.72,139.65,7.02911674]
["bitfinex","SOLUSD",1723875793749,11.1,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723875794450,11.1,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723875794635,11.1,139.72,139.65,27.02911674]
["bitfinex","SOLUSD",1723875794835,11.1,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723875795037,0.12549,139.71,139.64,27.02911674]
["bitfinex","SOLUSD",1723875795224,0.12549,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723875795547,0.12549,139.71,139.65,7.02911674]
["bitfinex","SOLUSD",1723875795731,0.12549,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723875796330,0.12549,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723875796537,0.12549,139.71,139.64,27.02911674]
["bitfinex","SOLUSD",1723875796746,0.12549,139.71,139.65,7.02911674]
["bitfinex","SOLUSD",1723875796945,0.12549,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723875797531,0.12549,139.71,139.64,27.02911674]
["bitfinex","SOLUSD",1723875797748,0.12549,139.71,139.65,7.02911674]
["bitfinex","SOLUSD",1723875798055,0.12549,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723875798723,0.12549,139.71,139.63,11.30472643]
["bitfinex","SOLUSD",1723875798724,0.12549,139.71,139.65,27.0301421]
["bitfinex","SOLUSD",1723875798940,0.12549,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723875799145,0.12549,139.71,139.65,27.0301421]
["bitfinex","SOLUSD",1723875799452,0.12549,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723875799653,0.12549,139.71,139.65,27.0301421]
["bitfinex","SOLUSD",1723875799956,11.1,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723875800132,11.1,139.7,139.65,27.0301421]
["bitfinex","SOLUSD",1723875800337,11.1,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723875800645,11.1,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723875800845,11.1,139.7,139.65,7.03018442]
["bitfinex","SOLUSD",1723875801156,11.1,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723875801532,11.1,139.7,139.66,27.03017685]
["bitfinex","SOLUSD",1723875801762,11.1,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723875802062,11.1,139.7,139.65,27.03017685]
["bitfinex","SOLUSD",1723875802240,11.1,139.7,139.66,7.03017685]
["bitfinex","SOLUSD",1723875802442,11.1,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723875803152,11.1,139.7,139.65,27.03017685]
["bitfinex","SOLUSD",1723875803357,11.1,139.7,139.66,7.03017685]
["bitfinex","SOLUSD",1723875803533,11.1,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723875804253,11.1,139.7,139.66,27.03017685]
["bitfinex","SOLUSD",1723875804454,11.1,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723875804631,11.1,139.7,139.64,31.30478338]
["bitfinex","SOLUSD",1723875804832,11.1,139.7,139.65,7.03014967]
["bitfinex","SOLUSD",1723875805041,11.1,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723875805042,11.1,139.7,139.66,27.03014967]
["bitfinex","SOLUSD",1723875805244,11.1,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723875805553,11.1,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723875805554,11.1,139.7,139.65,7.0301421]
["bitfinex","SOLUSD",1723875805752,11.1,139.7,139.66,27.0301421]
["bitfinex","SOLUSD",1723875806055,11.1,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723875806228,11.1,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723875806428,11.1,139.7,139.66,7.0301421]
["bitfinex","SOLUSD",1723875806730,11.1,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723875807350,11.1,139.7,139.66,7.03017306]
["bitfinex","SOLUSD",1723875807649,11.1,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723875808254,11.1,139.7,139.64,38.33495644]
["bitfinex","SOLUSD",1723875808557,11.1,139.7,139.65,18.33495644]
["bitfinex","SOLUSD",1723875808754,11.1,139.7,139.66,27.03017306]
["bitfinex","SOLUSD",1723875808954,11.1,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723875809329,11.1,139.7,139.65,11.30478338]
["bitfinex","SOLUSD",1723875809551,11.1,139.7,139.66,27.03017685]
["bitfinex","SOLUSD",1723875809750,11.1,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723875810259,11.1,139.7,139.63,31.30478338]
["bitfinex","SOLUSD",1723875810437,11.1,139.7,139.64,18.33496023]
["bitfinex","SOLUSD",1723875810639,11.1,139.7,139.65,38.33542105]
["bitfinex","SOLUSD",1723875810853,11.1,139.7,139.66,7.03035147]
["bitfinex","SOLUSD",1723875811059,11.1,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723875811327,11.1,139.68,139.65,20.0]
["bitfinex","SOLUSD",1723875811960,11.1,139.68,139.63,27.03141648]
["bitfinex","SOLUSD",1723875812158,11.1,139.68,139.64,7.03141648]
["bitfinex","SOLUSD",1723875812333,11.1,139.68,139.65,20.0]
["bitfinex","SOLUSD",1723875812532,11.1,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723875813231,11.1,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723875813449,11.1,139.68,139.63,7.03151782]
["bitfinex","SOLUSD",1723875813644,11.1,139.68,139.64,20.0]
["bitfinex","SOLUSD",1723875814236,11.1,139.68,139.62,27.03151404]
["bitfinex","SOLUSD",1723875814561,11.1,139.68,139.63,7.03157732]
["bitfinex","SOLUSD",1723875814934,11.1,139.68,139.62,7.03157732]
["bitfinex","SOLUSD",1723875815133,27.237,139.64,139.59,7.03282994]
["bitfinex","SOLUSD",1723875815351,27.237,139.64,139.58,0.8593808]
["bitfinex","SOLUSD",1723875815352,1.31707029,139.63,139.58,7.89262743]
["bitfinex","SOLUSD",1723875815764,1.31707029,139.63,139.58,0.8593808]
["bitfinex","SOLUSD",1723875815933,1.31707029,139.63,139.58,7.89262743]
["bitfinex","SOLUSD",1723875816135,1.31707029,139.63,139.58,0.8593808]
["bitfinex","SOLUSD",1723875816964,11.1,139.62,139.58,0.8593808]
["bitfinex","SOLUSD",1723875817576,1.31707029,139.61,139.58,0.8593808]
["bitfinex","SOLUSD",1723875820585,17.5849,139.6,139.58,0.8593808]
["bitfinex","SOLUSD",1723875823292,6.4849,139.6,139.58,0.8593808]
["bitfinex","SOLUSD",1723875824694,17.5849,139.6,139.58,0.8593808]
["bitfinex","SOLUSD",1723875825589,1.31707029,139.59,139.58,0.8593808]
["bitfinex","SOLUSD",1723875825962,16.137,139.58,139.48,9.84444511]
["bitfinex","SOLUSD",1723875826165,11.1,139.56,139.47,29.44878755]
["bitfinex","SOLUSD",1723875826384,11.1,139.56,139.47,11.1]
["bitfinex","SOLUSD",1723875827391,11.1,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723875833606,6.3739,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723875839612,6.3739,139.55,139.49,11.1]
["bitfinex","SOLUSD",1723875839910,6.3739,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723875840299,22.4023,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723875840493,22.4023,139.58,139.51,46.55857719]
["bitfinex","SOLUSD",1723875840688,22.4023,139.58,139.53,11.1]
["bitfinex","SOLUSD",1723875840917,6.2653,139.58,139.54,20.0]
["bitfinex","SOLUSD",1723875841116,6.2653,139.58,139.55,1.4328358]
["bitfinex","SOLUSD",1723875842490,15.9201,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723875855007,28.33717029,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723875858203,0.12549,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723875858523,0.12549,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723875858726,1.44256029,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723875859123,46.44256029,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723875859304,45.12549,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723875859623,12.41707029,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723875860327,12.41707029,139.59,139.49,402.435]
["bitfinex","SOLUSD",1723875860625,6.2753,139.58,139.49,396.4]
["bitfinex","SOLUSD",1723875860837,1.31707029,139.57,139.49,396.4]
["bitfinex","SOLUSD",1723875861199,1.31707029,139.57,139.49,407.5]
["bitfinex","SOLUSD",1723875861904,1.31707029,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723875864616,6.2753,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723875869230,27.351,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723875872716,16.251,139.57,139.51,1.4331253]
["bitfinex","SOLUSD",1723875872921,16.251,139.57,139.52,1.43310489]
["bitfinex","SOLUSD",1723875873138,16.251,139.57,139.51,45.0]
["bitfinex","SOLUSD",1723875873313,16.251,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723875879623,16.3065,139.6,139.54,11.1]
["bitfinex","SOLUSD",1723875879831,16.3065,139.6,139.55,21.43270141]
["bitfinex","SOLUSD",1723875882846,16.3065,139.6,139.56,1.43256061]
["bitfinex","SOLUSD",1723875883350,16.3065,139.6,139.55,27.03456022]
["bitfinex","SOLUSD",1723875884634,16.3065,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723875884949,16.3065,139.6,139.55,27.03378466]
["bitfinex","SOLUSD",1723875888545,16.3065,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723875891746,16.3065,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723875891950,16.3065,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723875892352,16.3065,139.6,139.53,27.03378466]
["bitfinex","SOLUSD",1723875892541,16.3065,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723875892749,16.3065,139.6,139.53,27.03378466]
["bitfinex","SOLUSD",1723875897072,16.3065,139.6,139.53,27.03450332]
["bitfinex","SOLUSD",1723875897449,16.3065,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723875897655,16.3065,139.6,139.53,27.03450332]
["bitfinex","SOLUSD",1723875900467,16.3065,139.6,139.54,45.12549]
["bitfinex","SOLUSD",1723875900672,16.3065,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723875901271,7.36517029,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723875901444,6.0481,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723875901771,6.0481,139.59,139.52,27.03526139]
["bitfinex","SOLUSD",1723875901958,17.1481,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723875903253,6.0481,139.59,139.52,27.03526139]
["bitfinex","SOLUSD",1723875903460,6.0481,139.59,139.53,1.43289785]
["bitfinex","SOLUSD",1723875903659,6.0481,139.59,139.54,1.43282377]
["bitfinex","SOLUSD",1723875903864,6.0481,139.59,139.55,1.43279915]
["bitfinex","SOLUSD",1723875904269,6.0481,139.59,139.53,7.0351749]
["bitfinex","SOLUSD",1723875904577,6.0481,139.59,139.54,65.0]
["bitfinex","SOLUSD",1723875904773,6.0481,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723875905674,6.0481,139.59,139.56,1.43267586]
["bitfinex","SOLUSD",1723875906355,6.0481,139.59,139.55,31.1]
["bitfinex","SOLUSD",1723875906967,6.0481,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723875907475,6.0481,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723875909573,6.0481,139.59,139.54,27.03478237]
["bitfinex","SOLUSD",1723875909782,6.0481,139.59,139.55,45.0]
["bitfinex","SOLUSD",1723875909973,6.0481,139.59,139.56,20.0]
["bitfinex","SOLUSD",1723875910667,16.3065,139.6,139.56,27.03478237]
["bitfinex","SOLUSD",1723875911372,6.6203,139.63,139.58,11.1]
["bitfinex","SOLUSD",1723875911580,6.6203,139.63,139.6,11.1]
["bitfinex","SOLUSD",1723875911760,6.6203,139.63,139.61,21.43219978]
["bitfinex","SOLUSD",1723875913393,6.6203,139.66,139.61,21.43220713]
["bitfinex","SOLUSD",1723875913679,16.6241,139.68,139.62,56.22549]
["bitfinex","SOLUSD",1723875913979,6.6203,139.7,139.63,21.55720542]
["bitfinex","SOLUSD",1723875914273,6.6203,139.7,139.64,45.12549]
["bitfinex","SOLUSD",1723875914484,6.6203,139.7,139.65,21.43163624]
["bitfinex","SOLUSD",1723875915175,5.6203,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723875917179,11.1,139.69,139.6,7.03005881]
["bitfinex","SOLUSD",1723875917407,11.1,139.69,139.6,11.1]
["bitfinex","SOLUSD",1723875917691,11.1,139.69,139.61,1.43192944]
["bitfinex","SOLUSD",1723875918255,5.6203,139.7,139.61,1.43192944]
["bitfinex","SOLUSD",1723875918469,5.6203,139.7,139.61,21.43182786]
["bitfinex","SOLUSD",1723875918775,5.6203,139.7,139.62,56.35098]
["bitfinex","SOLUSD",1723875918957,5.6203,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723875920485,5.6203,139.7,139.64,45.0]
["bitfinex","SOLUSD",1723875920654,5.6203,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723875922265,6.93737029,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723875922582,11.1,139.66,139.58,16.6665]
["bitfinex","SOLUSD",1723875923663,11.1,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723875925461,12.7786,139.7,139.59,20.0]
["bitfinex","SOLUSD",1723875925462,11.1,139.68,139.59,21.43220837]
["bitfinex","SOLUSD",1723875925658,5.6203,139.7,139.6,53.53009075]
["bitfinex","SOLUSD",1723875925979,5.6203,139.7,139.61,20.0]
["bitfinex","SOLUSD",1723875926167,5.6203,139.7,139.62,45.0]
["bitfinex","SOLUSD",1723875926368,5.6203,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723875928291,5.6203,139.7,139.64,1.43188326]
["bitfinex","SOLUSD",1723875928476,5.6203,139.7,139.65,1.43178027]
["bitfinex","SOLUSD",1723875929687,5.6203,139.7,139.63,31.1]
["bitfinex","SOLUSD",1723875930064,6.93737029,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723875930468,5.6203,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723875937314,5.6203,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723875937513,1.31707029,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723875937818,5.6203,139.7,139.62,20.0]
["bitfinex","SOLUSD",1723875938808,11.1,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723875938992,11.1,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723875939808,5.6203,139.7,139.61,20.0]
["bitfinex","SOLUSD",1723875939999,11.1,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723875941722,1.31707029,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723875942594,1.31707029,139.68,139.59,20.0]
["bitfinex","SOLUSD",1723875942809,1.31707029,139.68,139.6,45.0]
["bitfinex","SOLUSD",1723875943015,11.1,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723875943395,11.1,139.69,139.61,31.1]
["bitfinex","SOLUSD",1723875944611,11.1,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723875946698,5.6203,139.7,139.61,31.1]
["bitfinex","SOLUSD",1723875953231,5.6203,139.7,139.62,46.55744459]
["bitfinex","SOLUSD",1723875953426,5.6203,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723875955132,5.6203,139.7,139.63,36.2797]
["bitfinex","SOLUSD",1723875955334,16.6241,139.71,139.63,36.2797]
["bitfinex","SOLUSD",1723875955629,16.6241,139.71,139.64,1.43175432]
["bitfinex","SOLUSD",1723875956234,16.6241,139.71,139.64,8.46235635]
["bitfinex","SOLUSD",1723875956438,16.6241,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723875957228,16.6241,139.71,139.65,27.03060203]
["bitfinex","SOLUSD",1723875958124,16.6241,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723875958628,16.6241,139.71,139.64,21.43175432]
["bitfinex","SOLUSD",1723875958832,16.6241,139.71,139.65,7.03031647]
["bitfinex","SOLUSD",1723875959128,16.6241,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723875959436,16.6241,139.71,139.67,1.43175403]
["bitfinex","SOLUSD",1723875960322,6.4656,139.74,139.68,1.43171264]
["bitfinex","SOLUSD",1723875960513,17.5656,139.74,139.68,1.43171264]
["bitfinex","SOLUSD",1723875961610,17.5656,139.74,139.67,8.4611569]
["bitfinex","SOLUSD",1723875961912,17.5656,139.74,139.68,21.43152391]
["bitfinex","SOLUSD",1723875962114,6.4656,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723875962319,11.1,139.76,139.69,1.43140013]
["bitfinex","SOLUSD",1723875962525,11.1,139.76,139.69,7.02871012]
["bitfinex","SOLUSD",1723875962716,11.1,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723875963318,11.1,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723875964629,11.1,139.76,139.69,27.02850893]
["bitfinex","SOLUSD",1723875965134,11.1,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723875966034,11.1,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723875966239,1.31707029,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723875966436,11.1,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723875967020,1.31707029,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723875969515,11.1,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723875970643,28.6837,139.78,139.7,1.43146035]
["bitfinex","SOLUSD",1723875970832,11.1,139.77,139.71,1.43129421]
["bitfinex","SOLUSD",1723875972443,21.5295,139.78,139.72,1.43130883]
["bitfinex","SOLUSD",1723875972659,32.6295,139.78,139.72,1.43130883]
["bitfinex","SOLUSD",1723875972956,11.1,139.79,139.7,11.1]
["bitfinex","SOLUSD",1723875973250,11.1,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723875979343,11.1,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723875981925,0.12549,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723875982134,11.22549,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723875982544,1.31707029,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723875983641,11.1,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723875984446,1.31707029,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723875984763,11.1,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723875984956,11.1,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723875987640,11.22549,139.78,139.69,20.0]
["bitfinex","SOLUSD",1723876003170,11.22549,139.78,139.69,27.02751782]
["bitfinex","SOLUSD",1723876004254,11.22549,139.78,139.7,7.02751782]
["bitfinex","SOLUSD",1723876004450,11.22549,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723876005170,11.22549,139.78,139.7,27.02751403]
["bitfinex","SOLUSD",1723876005370,11.22549,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723876005557,11.22549,139.78,139.7,27.02751403]
["bitfinex","SOLUSD",1723876005758,11.22549,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723876005959,11.22549,139.78,139.7,7.02751403]
["bitfinex","SOLUSD",1723876006160,11.22549,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723876006963,11.1,139.76,139.7,27.02751403]
["bitfinex","SOLUSD",1723876007166,11.1,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723876007378,11.1,139.76,139.7,27.02751403]
["bitfinex","SOLUSD",1723876007572,11.1,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723876007750,11.1,139.76,139.71,7.02751403]
["bitfinex","SOLUSD",1723876007956,11.1,139.72,139.68,23.30839846]
["bitfinex","SOLUSD",1723876008157,1.31707029,139.71,139.68,16.2797]
["bitfinex","SOLUSD",1723876008471,1.31707029,139.71,139.66,6.0068]
["bitfinex","SOLUSD",1723876008654,1.31707029,139.71,139.67,7.02924392]
["bitfinex","SOLUSD",1723876008980,1.31707029,139.71,139.67,7.02927699]
["bitfinex","SOLUSD",1723876009677,1.31707029,139.71,139.68,20.0]
["bitfinex","SOLUSD",1723876010461,12.41707029,139.7,139.65,22.33787699]
["bitfinex","SOLUSD",1723876010764,1.31707029,139.69,139.65,15.3086]
["bitfinex","SOLUSD",1723876012060,1.31707029,139.69,139.66,20.0]
["bitfinex","SOLUSD",1723876012754,11.1,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723876017567,11.22549,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723876017765,11.1,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723876018484,11.1,139.71,139.66,21.431844]
["bitfinex","SOLUSD",1723876020483,11.1,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723876020864,11.1,139.69,139.66,20.0]
["bitfinex","SOLUSD",1723876021086,11.1,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723876023377,11.1,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723876024694,0.12549,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723876028312,11.22549,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723876035981,12.54256029,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723876036208,12.54256029,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723876036511,11.1,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723876036885,11.1,139.68,139.59,20.0]
["bitfinex","SOLUSD",1723876037304,33.2338,139.68,139.59,20.0]
["bitfinex","SOLUSD",1723876038212,1.31707029,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723876038612,33.2338,139.68,139.59,20.0]
["bitfinex","SOLUSD",1723876038991,11.1,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723876051114,11.1,139.66,139.59,27.03192455]
["bitfinex","SOLUSD",1723876051737,27.4058,139.64,139.58,7.03192455]
["bitfinex","SOLUSD",1723876051925,11.1,139.62,139.55,7.03192455]
["bitfinex","SOLUSD",1723876052118,11.1,139.62,139.54,23.64002455]
["bitfinex","SOLUSD",1723876052321,0.25098,139.63,139.55,7.03192455]
["bitfinex","SOLUSD",1723876052863,0.25098,139.63,139.54,23.64002455]
["bitfinex","SOLUSD",1723876053141,0.25098,139.63,139.55,7.03192455]
["bitfinex","SOLUSD",1723876053326,0.25098,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723876053738,0.25098,139.63,139.55,27.03398769]
["bitfinex","SOLUSD",1723876054248,0.25098,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723876054839,11.1,139.6,139.53,7.03398769]
["bitfinex","SOLUSD",1723876055027,11.1,139.6,139.52,7.03398769]
["bitfinex","SOLUSD",1723876056122,11.1,139.6,139.53,27.03398769]
["bitfinex","SOLUSD",1723876056452,11.1,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723876056655,11.1,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723876057437,17.3972,139.62,139.53,11.1]
["bitfinex","SOLUSD",1723876057656,17.3972,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723876058360,11.1,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723876058558,11.1,139.6,139.52,0.12549]
["bitfinex","SOLUSD",1723876058559,12.41707029,139.6,139.52,0.12549]
["bitfinex","SOLUSD",1723876058866,11.1,139.6,139.51,56.35098]
["bitfinex","SOLUSD",1723876059647,11.1,139.6,139.52,0.12549]
["bitfinex","SOLUSD",1723876059833,11.1,139.6,139.52,31.35098]
["bitfinex","SOLUSD",1723876064151,11.1,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723876064467,11.1,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723876068144,22.603,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723876068352,33.703,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723876070973,33.703,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723876076959,22.603,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723876077166,33.703,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723876085381,1.31707029,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723876085579,11.1,139.59,139.51,20.0]
["bitfinex","SOLUSD",1723876085758,11.1,139.59,139.52,45.0]
["bitfinex","SOLUSD",1723876086086,11.1,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723876094273,29.7658,139.61,139.53,27.03525456]
["bitfinex","SOLUSD",1723876094274,40.8658,139.61,139.53,27.03525456]
["bitfinex","SOLUSD",1723876095271,40.8658,139.61,139.54,7.03525456]
["bitfinex","SOLUSD",1723876095583,40.8658,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723876096200,40.8658,139.61,139.54,27.03525456]
["bitfinex","SOLUSD",1723876096498,40.8658,139.61,139.55,7.03525456]
["bitfinex","SOLUSD",1723876097194,40.8658,139.61,139.56,7.03525456]
["bitfinex","SOLUSD",1723876097376,40.8658,139.61,139.54,31.31307476]
["bitfinex","SOLUSD",1723876097577,40.8658,139.61,139.55,7.03527798]
["bitfinex","SOLUSD",1723876097916,40.8658,139.61,139.54,31.31307476]
["bitfinex","SOLUSD",1723876098098,40.8658,139.61,139.55,7.03527798]
["bitfinex","SOLUSD",1723876098280,40.8658,139.61,139.56,7.03527798]
["bitfinex","SOLUSD",1723876098474,40.8658,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723876098673,40.8658,139.61,139.55,7.03523558]
["bitfinex","SOLUSD",1723876098877,42.18287029,139.61,139.56,7.03523558]
["bitfinex","SOLUSD",1723876099188,42.18287029,139.61,139.55,11.31307476]
["bitfinex","SOLUSD",1723876099381,42.18287029,139.61,139.56,7.03523937]
["bitfinex","SOLUSD",1723876099603,42.18287029,139.61,139.55,11.31307476]
["bitfinex","SOLUSD",1723876099774,11.1,139.59,139.54,11.31307476]
["bitfinex","SOLUSD",1723876099969,11.1,139.59,139.55,27.03580235]
["bitfinex","SOLUSD",1723876100193,11.1,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723876100583,11.1,139.59,139.53,31.31307476]
["bitfinex","SOLUSD",1723876100895,11.1,139.59,139.54,18.34887878]
["bitfinex","SOLUSD",1723876101092,11.1,139.59,139.55,27.03580402]
["bitfinex","SOLUSD",1723876101296,11.1,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723876101788,11.1,139.59,139.53,31.31307476]
["bitfinex","SOLUSD",1723876101991,11.1,139.59,139.54,18.34885156]
["bitfinex","SOLUSD",1723876102299,11.1,139.59,139.55,27.0357768]
["bitfinex","SOLUSD",1723876102479,11.1,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723876102680,11.1,139.59,139.53,31.31307476]
["bitfinex","SOLUSD",1723876102899,11.1,139.59,139.54,18.34888638]
["bitfinex","SOLUSD",1723876103087,11.1,139.59,139.55,27.03581162]
["bitfinex","SOLUSD",1723876103401,11.1,139.59,139.56,7.03581162]
["bitfinex","SOLUSD",1723876103605,40.8658,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723876103783,40.8658,139.61,139.54,18.34906297]
["bitfinex","SOLUSD",1723876104083,40.8658,139.61,139.55,27.03552077]
["bitfinex","SOLUSD",1723876104284,40.8658,139.61,139.56,7.03552077]
["bitfinex","SOLUSD",1723876104498,40.8658,139.61,139.54,11.31360076]
["bitfinex","SOLUSD",1723876104712,40.8658,139.61,139.55,27.03551409]
["bitfinex","SOLUSD",1723876105003,22.603,139.61,139.56,7.03551409]
["bitfinex","SOLUSD",1723876105206,22.603,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723876105432,22.603,139.61,139.56,7.03515432]
["bitfinex","SOLUSD",1723876105706,22.603,139.61,139.53,11.31307026]
["bitfinex","SOLUSD",1723876105897,22.603,139.61,139.54,38.34831068]
["bitfinex","SOLUSD",1723876106099,22.603,139.61,139.55,18.34831068]
["bitfinex","SOLUSD",1723876106290,22.603,139.61,139.56,7.03524042]
["bitfinex","SOLUSD",1723876106490,22.603,139.61,139.54,11.31307026]
["bitfinex","SOLUSD",1723876106678,22.603,139.61,139.55,38.34827102]
["bitfinex","SOLUSD",1723876106878,11.1,139.6,139.56,7.03520076]
["bitfinex","SOLUSD",1723876107080,11.1,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723876107281,11.1,139.6,139.56,7.03524317]
["bitfinex","SOLUSD",1723876107493,11.1,139.6,139.55,11.31307026]
["bitfinex","SOLUSD",1723876107800,11.1,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723876107801,11.1,139.6,139.56,7.03523937]
["bitfinex","SOLUSD",1723876107986,11.1,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723876108185,11.1,139.6,139.55,7.03549067]
["bitfinex","SOLUSD",1723876108387,11.1,139.6,139.56,7.03549067]
["bitfinex","SOLUSD",1723876108586,11.1,139.6,139.54,11.31349286]
["bitfinex","SOLUSD",1723876108798,11.1,139.6,139.55,27.03549067]
["bitfinex","SOLUSD",1723876108996,11.1,139.6,139.56,7.03552169]
["bitfinex","SOLUSD",1723876109223,11.1,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723876109399,11.1,139.6,139.56,7.03552169]
["bitfinex","SOLUSD",1723876109600,11.1,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723876109823,11.1,139.6,139.55,7.03552548]
["bitfinex","SOLUSD",1723876109992,11.1,139.6,139.56,7.03552548]
["bitfinex","SOLUSD",1723876110192,11.1,139.6,139.54,11.3135437]
["bitfinex","SOLUSD",1723876110499,11.1,139.6,139.55,27.03552548]
["bitfinex","SOLUSD",1723876110703,11.1,139.6,139.56,7.03552548]
["bitfinex","SOLUSD",1723876110898,11.1,139.6,139.54,11.31354992]
["bitfinex","SOLUSD",1723876111098,11.1,139.6,139.55,27.03547968]
["bitfinex","SOLUSD",1723876111299,11.1,139.6,139.56,7.03547968]
["bitfinex","SOLUSD",1723876111517,11.1,139.6,139.54,11.31347485]
["bitfinex","SOLUSD",1723876111724,11.1,139.6,139.55,27.03547968]
["bitfinex","SOLUSD",1723876112023,11.1,139.6,139.56,7.03547968]
["bitfinex","SOLUSD",1723876112191,11.1,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723876112392,11.1,139.6,139.56,7.03546934]
["bitfinex","SOLUSD",1723876112592,11.1,139.6,139.55,11.31346863]
["bitfinex","SOLUSD",1723876112824,11.1,139.6,139.56,7.03519083]
["bitfinex","SOLUSD",1723876113024,11.1,139.6,139.55,11.31346863]
["bitfinex","SOLUSD",1723876113347,11.1,139.6,139.56,7.03518703]
["bitfinex","SOLUSD",1723876113618,11.1,139.6,139.55,11.31346863]
["bitfinex","SOLUSD",1723876113823,11.1,139.6,139.56,7.03519083]
["bitfinex","SOLUSD",1723876114009,11.1,139.6,139.55,11.31300142]
["bitfinex","SOLUSD",1723876114211,11.1,139.6,139.56,7.03518703]
["bitfinex","SOLUSD",1723876114518,11.1,139.6,139.55,11.31300142]
["bitfinex","SOLUSD",1723876114702,11.1,139.6,139.56,7.03519083]
["bitfinex","SOLUSD",1723876115019,11.1,139.6,139.55,11.31300142]
["bitfinex","SOLUSD",1723876115219,11.1,139.6,139.56,7.03518703]
["bitfinex","SOLUSD",1723876115517,11.1,139.6,139.55,11.31302392]
["bitfinex","SOLUSD",1723876115722,11.1,139.6,139.56,7.03520456]
["bitfinex","SOLUSD",1723876115929,11.1,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723876116130,11.1,139.6,139.51,14.00593316]
["bitfinex","SOLUSD",1723876116131,11.1,139.6,139.55,7.03555588]
["bitfinex","SOLUSD",1723876116304,11.1,139.6,139.56,7.03555588]
["bitfinex","SOLUSD",1723876116506,11.1,139.6,139.54,11.31361296]
["bitfinex","SOLUSD",1723876116704,11.1,139.6,139.55,27.03555626]
["bitfinex","SOLUSD",1723876117012,11.1,139.6,139.56,7.03555626]
["bitfinex","SOLUSD",1723876117328,11.1,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723876117623,11.1,139.6,139.56,7.03551214]
["bitfinex","SOLUSD",1723876117827,11.1,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723876118008,11.1,139.6,139.55,7.03551884]
["bitfinex","SOLUSD",1723876118207,11.1,139.6,139.56,7.03551884]
["bitfinex","SOLUSD",1723876118429,11.1,139.6,139.54,11.31355148]
["bitfinex","SOLUSD",1723876118606,11.1,139.6,139.55,27.03552643]
["bitfinex","SOLUSD",1723876118929,11.1,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723876118930,11.1,139.6,139.56,7.03552643]
["bitfinex","SOLUSD",1723876119106,11.1,139.6,139.54,11.31354526]
["bitfinex","SOLUSD",1723876119312,11.1,139.6,139.55,27.03549162]
["bitfinex","SOLUSD",1723876119527,11.1,139.6,139.56,7.03549162]
["bitfinex","SOLUSD",1723876119736,11.1,139.6,139.54,11.31349442]
["bitfinex","SOLUSD",1723876120030,11.1,139.6,139.55,27.03549141]
["bitfinex","SOLUSD",1723876120224,11.1,139.6,139.56,7.03549141]
["bitfinex","SOLUSD",1723876120430,11.1,139.6,139.54,11.31356354]
["bitfinex","SOLUSD",1723876120431,21.8076,139.59,139.54,11.31356354]
["bitfinex","SOLUSD",1723876120615,11.1,139.58,139.55,27.03551857]
["bitfinex","SOLUSD",1723876120800,11.1,139.58,139.53,11.31374063]
["bitfinex","SOLUSD",1723876120999,11.1,139.58,139.54,38.34938247]
["bitfinex","SOLUSD",1723876121206,11.1,139.58,139.55,27.03564184]
["bitfinex","SOLUSD",1723876121508,11.1,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723876121899,11.1,139.58,139.52,31.31374063]
["bitfinex","SOLUSD",1723876122104,11.1,139.58,139.53,18.34939388]
["bitfinex","SOLUSD",1723876122321,11.1,139.58,139.54,38.34939388]
["bitfinex","SOLUSD",1723876122518,11.1,139.58,139.55,7.03565325]
["bitfinex","SOLUSD",1723876122719,11.1,139.58,139.54,20.0]
["bitfinex","SOLUSD",1723876122926,11.1,139.58,139.55,7.03564564]
["bitfinex","SOLUSD",1723876123128,11.1,139.58,139.54,11.31374063]
["bitfinex","SOLUSD",1723876123411,11.1,139.58,139.55,27.03564564]
["bitfinex","SOLUSD",1723876123611,11.1,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723876124110,11.1,139.58,139.52,31.31374063]
["bitfinex","SOLUSD",1723876124334,11.1,139.58,139.53,18.3493591]
["bitfinex","SOLUSD",1723876124535,11.1,139.58,139.54,38.3493591]
["bitfinex","SOLUSD",1723876124713,11.1,139.58,139.55,27.03561847]
["bitfinex","SOLUSD",1723876124915,11.1,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723876125523,11.1,139.58,139.53,31.31374063]
["bitfinex","SOLUSD",1723876125524,12.41707029,139.58,139.53,31.31374063]
["bitfinex","SOLUSD",1723876125734,12.41707029,139.58,139.54,7.03610361]
["bitfinex","SOLUSD",1723876126028,12.41707029,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723876126208,12.41707029,139.58,139.53,31.31374063]
["bitfinex","SOLUSD",1723876126409,12.41707029,139.58,139.54,7.03620593]
["bitfinex","SOLUSD",1723876126628,12.41707029,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723876127138,12.41707029,139.58,139.54,20.0]
["bitfinex","SOLUSD",1723876127322,12.41707029,139.58,139.52,31.31374063]
["bitfinex","SOLUSD",1723876127529,12.41707029,139.58,139.53,18.34995036]
["bitfinex","SOLUSD",1723876127720,12.41707029,139.58,139.54,27.03620973]
["bitfinex","SOLUSD",1723876128014,12.41707029,139.58,139.54,20.0]
["bitfinex","SOLUSD",1723876128342,1.31707029,139.57,139.52,31.31374063]
["bitfinex","SOLUSD",1723876128530,1.31707029,139.57,139.53,7.03632213]
["bitfinex","SOLUSD",1723876128733,1.31707029,139.57,139.54,7.03632213]
["bitfinex","SOLUSD",1723876128935,1.31707029,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723876129145,1.31707029,139.57,139.53,7.03633355]
["bitfinex","SOLUSD",1723876129449,11.1,139.58,139.54,7.03627984]
["bitfinex","SOLUSD",1723876129614,1.31707029,139.57,139.52,11.31374063]
["bitfinex","SOLUSD",1723876129815,11.1,139.58,139.53,27.03627223]
["bitfinex","SOLUSD",1723876130026,11.1,139.58,139.54,7.03627223]
["bitfinex","SOLUSD",1723876130222,12.41707029,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723876130534,11.1,139.58,139.51,31.31374063]
["bitfinex","SOLUSD",1723876130738,11.1,139.58,139.52,18.35005906]
["bitfinex","SOLUSD",1723876130943,11.1,139.58,139.53,27.03631843]
["bitfinex","SOLUSD",1723876131236,11.1,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723876131624,11.1,139.58,139.51,31.31374063]
["bitfinex","SOLUSD",1723876131819,11.1,139.58,139.52,18.35005906]
["bitfinex","SOLUSD",1723876132018,11.1,139.58,139.53,27.03631843]
["bitfinex","SOLUSD",1723876132220,11.1,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723876132629,11.1,139.58,139.51,31.31374063]
["bitfinex","SOLUSD",1723876132838,11.1,139.58,139.52,18.35005145]
["bitfinex","SOLUSD",1723876133030,11.1,139.58,139.53,27.03631082]
["bitfinex","SOLUSD",1723876133321,11.1,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723876133732,11.1,139.58,139.51,31.31374063]
["bitfinex","SOLUSD",1723876133950,11.1,139.58,139.52,18.35005906]
["bitfinex","SOLUSD",1723876134153,11.1,139.58,139.53,27.03631843]
["bitfinex","SOLUSD",1723876134448,11.1,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723876134828,11.1,139.58,139.51,31.31483711]
["bitfinex","SOLUSD",1723876135141,11.1,139.58,139.52,18.35115554]
["bitfinex","SOLUSD",1723876135346,11.1,139.58,139.53,27.03631843]
["bitfinex","SOLUSD",1723876135542,11.1,139.58,139.52,11.31483711]
["bitfinex","SOLUSD",1723876135725,11.1,139.58,139.53,27.03631082]
["bitfinex","SOLUSD",1723876135931,21.8076,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723876136134,21.8076,139.59,139.54,8.46895889]
["bitfinex","SOLUSD",1723876136449,21.8076,139.59,139.55,21.43289502]
["bitfinex","SOLUSD",1723876137034,21.8076,139.59,139.55,1.43289502]
["bitfinex","SOLUSD",1723876137233,21.8076,139.59,139.54,7.03563804]
["bitfinex","SOLUSD",1723876137431,21.8076,139.59,139.55,27.03563804]
["bitfinex","SOLUSD",1723876137637,21.8076,139.59,139.54,7.03563804]
["bitfinex","SOLUSD",1723876137841,21.8076,139.59,139.55,27.03563804]
["bitfinex","SOLUSD",1723876138151,21.8076,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723876138343,21.8076,139.59,139.54,7.03563804]
["bitfinex","SOLUSD",1723876138652,21.8076,139.59,139.55,27.03564184]
["bitfinex","SOLUSD",1723876138840,21.8076,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723876139224,21.8076,139.59,139.53,31.31374063]
["bitfinex","SOLUSD",1723876139425,21.8076,139.59,139.54,7.03563804]
["bitfinex","SOLUSD",1723876139653,21.8076,139.59,139.55,27.03563804]
["bitfinex","SOLUSD",1723876139827,21.8076,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723876140229,21.8076,139.59,139.54,27.03567281]
["bitfinex","SOLUSD",1723876140427,21.8076,139.59,139.55,7.03567281]
["bitfinex","SOLUSD",1723876141049,21.8076,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723876141259,21.8076,139.59,139.55,7.03564184]
["bitfinex","SOLUSD",1723876141442,21.8076,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723876141755,21.8076,139.59,139.54,7.03564564]
["bitfinex","SOLUSD",1723876141933,21.8076,139.59,139.55,27.03564564]
["bitfinex","SOLUSD",1723876142256,21.8076,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723876142629,21.8076,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723876143733,21.8076,139.59,139.53,18.34940255]
["bitfinex","SOLUSD",1723876144142,21.8076,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723876144143,32.9076,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723876144363,11.1,139.57,139.49,11.31473188]
["bitfinex","SOLUSD",1723876144541,1.31707029,139.56,139.49,396.61473188]
["bitfinex","SOLUSD",1723876145433,1.31707029,139.56,139.5,18.35142164]
["bitfinex","SOLUSD",1723876145654,1.31707029,139.56,139.51,7.03668976]
["bitfinex","SOLUSD",1723876145851,1.31707029,139.56,139.52,7.03668976]
["bitfinex","SOLUSD",1723876146025,12.41707029,139.57,139.5,11.31473188]
["bitfinex","SOLUSD",1723876146230,12.41707029,139.57,139.51,27.03672998]
["bitfinex","SOLUSD",1723876146550,12.41707029,139.57,139.52,7.03672998]
["bitfinex","SOLUSD",1723876146858,11.1,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723876147054,11.1,139.53,139.52,7.03673833]
["bitfinex","SOLUSD",1723876147258,11.1,139.53,139.49,385.3]
["bitfinex","SOLUSD",1723876147443,11.1,139.53,139.5,7.037748]
["bitfinex","SOLUSD",1723876147643,11.1,139.53,139.5,7.03753541]
["bitfinex","SOLUSD",1723876148049,11.1,139.53,139.49,385.3]
["bitfinex","SOLUSD",1723876150267,12.41707029,139.53,139.49,385.3]
["bitfinex","SOLUSD",1723876152447,11.1,139.51,139.49,385.3]
["bitfinex","SOLUSD",1723876152852,11.1,139.51,139.44,0.8593808]
["bitfinex","SOLUSD",1723876153169,11.1,139.51,139.45,7.0385882]
["bitfinex","SOLUSD",1723876153858,11.1,139.51,139.44,45.8593808]
["bitfinex","SOLUSD",1723876154049,11.1,139.51,139.44,52.897969]
["bitfinex","SOLUSD",1723876154242,11.1,139.51,139.44,0.8593808]
["bitfinex","SOLUSD",1723876154442,7.1678,139.52,139.44,27.897969]
["bitfinex","SOLUSD",1723876154443,11.1,139.49,139.44,27.897969]
["bitfinex","SOLUSD",1723876154649,17.1243,139.49,139.44,20.8593808]
["bitfinex","SOLUSD",1723876154847,17.1243,139.49,139.44,0.8593808]
["bitfinex","SOLUSD",1723876155043,17.1243,139.49,139.44,7.897969]
["bitfinex","SOLUSD",1723876155255,17.1243,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723876155767,17.1243,139.49,139.44,0.8593808]
["bitfinex","SOLUSD",1723876158363,11.1,139.47,139.44,0.8593808]
["bitfinex","SOLUSD",1723876160590,1.31707029,139.46,139.44,0.8593808]
["bitfinex","SOLUSD",1723876162449,13.1933,139.49,139.44,0.8593808]
["bitfinex","SOLUSD",1723876162450,12.41707029,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723876162650,11.1,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723876163058,27.3318,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723876164158,33.3561,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723876168272,33.48159,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723876168475,33.3561,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723876168760,22.2561,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723876170389,22.4211,139.49,139.44,0.8593808]
["bitfinex","SOLUSD",1723876170563,11.1,139.48,139.44,0.8593808]
["bitfinex","SOLUSD",1723876171785,0.12549,139.47,139.44,0.8593808]
["bitfinex","SOLUSD",1723876172359,11.1,139.48,139.44,0.8593808]
["bitfinex","SOLUSD",1723876184002,1.24863895,139.52,139.44,0.8593808]
["bitfinex","SOLUSD",1723876184302,22.4211,139.53,139.45,1.43389705]
["bitfinex","SOLUSD",1723876185199,11.1,139.52,139.45,1.43389705]
["bitfinex","SOLUSD",1723876187070,11.1,139.52,139.44,20.8593808]
["bitfinex","SOLUSD",1723876194814,11.1,139.5,139.44,20.8593808]
["bitfinex","SOLUSD",1723876195192,11.1,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723876195394,11.1,139.5,139.44,0.8593808]
["bitfinex","SOLUSD",1723876200320,6.61509,139.53,139.45,17.74188976]
["bitfinex","SOLUSD",1723876200525,7.1665,139.54,139.46,1.43377257]
["bitfinex","SOLUSD",1723876200825,22.66022327,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723876200826,28.5772,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723876201230,21.4117,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723876201410,28.5772,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723876201906,11.1,139.55,139.46,20.0]
["bitfinex","SOLUSD",1723876202618,31.19890314,139.59,139.48,16.308]
["bitfinex","SOLUSD",1723876202619,15.93850314,139.59,139.48,16.308]
["bitfinex","SOLUSD",1723876202819,1.24807503,139.59,139.49,31.1]
["bitfinex","SOLUSD",1723876203126,11.1,139.59,139.5,45.25098]
["bitfinex","SOLUSD",1723876203426,11.1,139.59,139.51,20.0]
["bitfinex","SOLUSD",1723876203606,11.1,139.59,139.52,16.308]
["bitfinex","SOLUSD",1723876203807,11.1,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723876210340,7.1624,139.62,139.53,20.0]
["bitfinex","SOLUSD",1723876210511,0.12549,139.61,139.54,1.43299399]
["bitfinex","SOLUSD",1723876210708,72.41328,139.62,139.55,1.43288398]
["bitfinex","SOLUSD",1723876211324,72.41328,139.62,139.53,20.0]
["bitfinex","SOLUSD",1723876211519,11.1,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723876214522,11.1,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723876215035,7.1629,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723876218244,8.47997029,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723876218442,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723876218621,11.1,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723876219020,11.1,139.56,139.52,22.7239]
["bitfinex","SOLUSD",1723876219225,11.1,139.54,139.52,16.308]
["bitfinex","SOLUSD",1723876220451,7.1644,139.58,139.52,16.308]
["bitfinex","SOLUSD",1723876220452,1.31707029,139.57,139.52,16.308]
["bitfinex","SOLUSD",1723876220621,11.1,139.55,139.52,16.308]
["bitfinex","SOLUSD",1723876222718,11.1,139.56,139.52,16.308]
["bitfinex","SOLUSD",1723876226336,1.31707029,139.55,139.52,16.308]
["bitfinex","SOLUSD",1723876226523,11.1,139.56,139.52,16.308]
["bitfinex","SOLUSD",1723876230549,34.27424845,139.62,139.52,16.308]
["bitfinex","SOLUSD",1723876230754,7.1629,139.61,139.53,21.43306146]
["bitfinex","SOLUSD",1723876231127,11.1,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723876235559,11.1,139.57,139.53,20.0]
["bitfinex","SOLUSD",1723876235937,11.1,139.55,139.52,16.308]
["bitfinex","SOLUSD",1723876240338,11.1,139.55,139.49,16.497]
["bitfinex","SOLUSD",1723876240555,1.31707029,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723876242062,11.1,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723876249070,11.1,139.55,139.51,1.43344217]
["bitfinex","SOLUSD",1723876249255,11.1,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723876249650,11.1,139.55,139.51,1.43332889]
["bitfinex","SOLUSD",1723876249854,11.1,139.55,139.52,1.43324651]
["bitfinex","SOLUSD",1723876250455,11.1,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723876250973,11.1,139.55,139.51,1.43322273]
["bitfinex","SOLUSD",1723876251177,11.1,139.55,139.52,1.4332097]
["bitfinex","SOLUSD",1723876252374,11.1,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723876253657,1.24777031,139.62,139.52,6.385]
["bitfinex","SOLUSD",1723876253857,11.1,139.57,139.54,16.3816]
["bitfinex","SOLUSD",1723876254049,11.1,139.57,139.55,21.4327922]
["bitfinex","SOLUSD",1723876256252,11.1,139.57,139.56,45.12549]
["bitfinex","SOLUSD",1723876256452,11.1,139.57,139.56,65.12549]
["bitfinex","SOLUSD",1723876256655,11.1,139.57,139.56,65.0]
["bitfinex","SOLUSD",1723876261070,11.1,139.57,139.56,20.0]
["bitfinex","SOLUSD",1723876261253,11.1,139.57,139.56,45.0]
["bitfinex","SOLUSD",1723876261458,11.1,139.57,139.56,65.0]
["bitfinex","SOLUSD",1723876262664,7.1608,139.65,139.56,65.0]
["bitfinex","SOLUSD",1723876262875,7.1608,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723876265367,0.12549,139.66,139.58,1.43256985]
["bitfinex","SOLUSD",1723876265570,0.25098,139.66,139.58,1.43256985]
["bitfinex","SOLUSD",1723876266161,7.41118,139.66,139.57,20.0]
["bitfinex","SOLUSD",1723876270892,7.41118,139.66,139.58,1.43243437]
["bitfinex","SOLUSD",1723876271475,7.41118,139.66,139.57,20.0]
["bitfinex","SOLUSD",1723876272490,7.41118,139.66,139.58,15.9277]
["bitfinex","SOLUSD",1723876272675,7.41118,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723876273271,0.12549,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723876273471,29.2333,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723876274477,7.1598,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723876274676,7.1598,139.67,139.6,1.4322527]
["bitfinex","SOLUSD",1723876274895,7.1598,139.67,139.61,1.43224158]
["bitfinex","SOLUSD",1723876275779,7.1598,139.67,139.6,1.43224306]
["bitfinex","SOLUSD",1723876275980,7.1598,139.67,139.61,1.43225749]
["bitfinex","SOLUSD",1723876277289,7.1598,139.67,139.6,1.43225721]
["bitfinex","SOLUSD",1723876278188,1.24764031,139.7,139.62,15.9277]
["bitfinex","SOLUSD",1723876278397,7.1563,139.74,139.63,66.68278654]
["bitfinex","SOLUSD",1723876278894,7.1563,139.74,139.64,15.9277]
["bitfinex","SOLUSD",1723876279075,7.1563,139.74,139.66,6.384]
["bitfinex","SOLUSD",1723876279276,7.1559,139.75,139.67,21.43164019]
["bitfinex","SOLUSD",1723876279485,7.1551,139.76,139.69,15.9277]
["bitfinex","SOLUSD",1723876279693,7.1551,139.76,139.7,1.43139836]
["bitfinex","SOLUSD",1723876280383,7.1546,139.77,139.69,15.9277]
["bitfinex","SOLUSD",1723876284384,29.64391826,139.79,139.69,15.9277]
["bitfinex","SOLUSD",1723876284385,7.1541,139.78,139.69,15.9277]
["bitfinex","SOLUSD",1723876284590,7.1541,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723876285114,8.47117029,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723876285796,7.1541,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723876286407,8.47117029,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723876286610,7.1541,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723876288605,7.1546,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723876289119,0.12549,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723876289314,7.1546,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723876290508,7.28089,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723876290819,46.44256029,139.75,139.69,15.9277]
["bitfinex","SOLUSD",1723876291116,7.1567,139.73,139.69,15.9277]
["bitfinex","SOLUSD",1723876291316,8.47377029,139.73,139.69,15.9277]
["bitfinex","SOLUSD",1723876291618,7.1567,139.73,139.69,15.9277]
["bitfinex","SOLUSD",1723876293401,7.1567,139.73,139.66,22.3117]
["bitfinex","SOLUSD",1723876293590,7.1572,139.72,139.66,22.3117]
["bitfinex","SOLUSD",1723876294501,7.1588,139.69,139.66,22.3117]
["bitfinex","SOLUSD",1723876294708,7.1588,139.69,139.62,385.3]
["bitfinex","SOLUSD",1723876294709,1.31707029,139.68,139.62,22.4383]
["bitfinex","SOLUSD",1723876295220,0.12549,139.67,139.62,22.4383]
["bitfinex","SOLUSD",1723876295406,41.54,139.72,139.62,22.4383]
["bitfinex","SOLUSD",1723876295407,7.1596,139.68,139.62,22.4383]
["bitfinex","SOLUSD",1723876296295,0.12549,139.67,139.62,22.4383]
["bitfinex","SOLUSD",1723876297020,7.1596,139.68,139.62,22.4383]
["bitfinex","SOLUSD",1723876298204,7.1597,139.67,139.62,15.9538]
["bitfinex","SOLUSD",1723876298428,8.47677029,139.67,139.62,15.9538]
["bitfinex","SOLUSD",1723876299412,1.31707029,139.66,139.62,15.9538]
["bitfinex","SOLUSD",1723876299927,7.1597,139.67,139.62,15.9538]
["bitfinex","SOLUSD",1723876300128,7.1592,139.68,139.62,15.9538]
["bitfinex","SOLUSD",1723876300335,0.12549,139.67,139.62,15.9538]
["bitfinex","SOLUSD",1723876305210,1.44256029,139.67,139.62,15.9538]
["bitfinex","SOLUSD",1723876305410,8.60226029,139.67,139.62,15.9538]
["bitfinex","SOLUSD",1723876306118,7.1607,139.65,139.59,15.9538]
["bitfinex","SOLUSD",1723876306433,1.44256029,139.64,139.59,15.9538]
["bitfinex","SOLUSD",1723876309633,0.12549,139.66,139.59,15.9538]
["bitfinex","SOLUSD",1723876309839,7.1593,139.68,139.59,15.9538]
["bitfinex","SOLUSD",1723876310339,7.1593,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723876311428,0.12549,139.69,139.61,1.43228647]
["bitfinex","SOLUSD",1723876311630,8.73930002,139.72,139.62,16.2221]
["bitfinex","SOLUSD",1723876311631,7.1576,139.72,139.62,16.2221]
["bitfinex","SOLUSD",1723876311827,7.1576,139.72,139.63,28.03463065]
["bitfinex","SOLUSD",1723876312218,7.1576,139.71,139.63,28.03463065]
["bitfinex","SOLUSD",1723876312421,22.0528,139.73,139.63,28.03463065]
["bitfinex","SOLUSD",1723876312422,7.1572,139.72,139.63,28.03463065]
["bitfinex","SOLUSD",1723876312620,7.1568,139.73,139.63,26.6027]
["bitfinex","SOLUSD",1723876312848,7.1563,139.74,139.64,1.43178866]
["bitfinex","SOLUSD",1723876313034,7.1563,139.74,139.66,16.2221]
["bitfinex","SOLUSD",1723876313352,7.1563,139.74,139.67,21.43162309]
["bitfinex","SOLUSD",1723876313526,7.1563,139.74,139.68,1.43162124]
["bitfinex","SOLUSD",1723876313930,7.1557,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723876315420,7.1557,139.75,139.68,1.43156778]
["bitfinex","SOLUSD",1723876315669,7.1551,139.76,139.68,1.43156778]
["bitfinex","SOLUSD",1723876315825,1.24675369,139.79,139.68,1.43156778]
["bitfinex","SOLUSD",1723876316028,16.5516,139.8,139.68,1.43156778]
["bitfinex","SOLUSD",1723876316237,7.1546,139.77,139.68,1.43156778]
["bitfinex","SOLUSD",1723876317138,45.25098,139.76,139.69,6.6027]
["bitfinex","SOLUSD",1723876317339,45.25098,139.76,139.7,1.43138396]
["bitfinex","SOLUSD",1723876319141,7.1534,139.8,139.69,6.6027]
["bitfinex","SOLUSD",1723876319449,27.1536,139.79,139.7,36.2221]
["bitfinex","SOLUSD",1723876319762,7.1541,139.78,139.7,36.2221]
["bitfinex","SOLUSD",1723876321252,8.39844743,139.82,139.7,36.2221]
["bitfinex","SOLUSD",1723876321432,16.5516,139.84,139.72,16.2221]
["bitfinex","SOLUSD",1723876321632,7.1521,139.82,139.73,20.0]
["bitfinex","SOLUSD",1723876321938,16.5516,139.84,139.73,20.0]
["bitfinex","SOLUSD",1723876321939,7.1526,139.81,139.73,20.0]
["bitfinex","SOLUSD",1723876322845,45.12549,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723876324444,52.27859,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723876325364,7.1536,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723876325539,1.31707029,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876325739,0.12549,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876325949,7.27959,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876326559,0.12549,139.77,139.72,16.2221]
["bitfinex","SOLUSD",1723876326734,7.27959,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876329847,0.12549,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876330060,45.25098,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876331140,52.40508,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876332873,52.40518,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876334375,45.25098,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876334570,52.40508,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876336555,45.25098,139.78,139.72,16.2221]
["bitfinex","SOLUSD",1723876341251,7.1537,139.79,139.72,16.2221]
["bitfinex","SOLUSD",1723876341487,17.8795,139.83,139.73,1.43120679]
["bitfinex","SOLUSD",1723876341671,7.1527,139.81,139.74,8.0225273]
["bitfinex","SOLUSD",1723876341874,7.1516,139.83,139.74,8.0225273]
["bitfinex","SOLUSD",1723876342083,27.1521,139.82,139.74,8.0225273]
["bitfinex","SOLUSD",1723876342386,7.1516,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723876342570,7.1516,139.83,139.76,16.4385]
["bitfinex","SOLUSD",1723876343384,7.1516,139.83,139.76,17.86932943]
["bitfinex","SOLUSD",1723876343588,0.12549,139.82,139.76,17.86932943]
["bitfinex","SOLUSD",1723876344300,45.12549,139.82,139.76,17.86932943]
["bitfinex","SOLUSD",1723876345098,45.12549,139.82,139.76,16.4385]
["bitfinex","SOLUSD",1723876349667,52.27759,139.82,139.76,16.4385]
["bitfinex","SOLUSD",1723876355578,45.12549,139.82,139.76,16.4385]
["bitfinex","SOLUSD",1723876355778,7.1532,139.8,139.76,16.4385]
["bitfinex","SOLUSD",1723876356090,0.12549,139.79,139.76,16.4385]
["bitfinex","SOLUSD",1723876356391,7.27919,139.79,139.76,16.4385]
["bitfinex","SOLUSD",1723876356590,1.31707029,139.78,139.76,16.4385]
["bitfinex","SOLUSD",1723876357694,0.12549,139.79,139.76,16.4385]
["bitfinex","SOLUSD",1723876360585,7.1527,139.81,139.76,16.4385]
["bitfinex","SOLUSD",1723876362181,7.27769,139.82,139.76,16.4385]
["bitfinex","SOLUSD",1723876362387,0.12549,139.82,139.76,16.4385]
["bitfinex","SOLUSD",1723876362592,7.27759,139.82,139.77,1.43082743]
["bitfinex","SOLUSD",1723876362795,7.27759,139.82,139.76,16.4385]
["bitfinex","SOLUSD",1723876368328,52.27809,139.81,139.76,16.4385]
["bitfinex","SOLUSD",1723876371004,7.27759,139.82,139.77,1.43092366]
["bitfinex","SOLUSD",1723876371436,7.27759,139.82,139.76,16.4385]
["bitfinex","SOLUSD",1723876379828,0.12549,139.82,139.76,16.4385]
["bitfinex","SOLUSD",1723876380023,0.25098,139.82,139.72,16.1907]
["bitfinex","SOLUSD",1723876380335,7.1557,139.75,139.72,16.1907]
["bitfinex","SOLUSD",1723876380521,1.31707029,139.74,139.72,16.1907]
["bitfinex","SOLUSD",1723876380938,8.47327029,139.74,139.7,6.4314]
["bitfinex","SOLUSD",1723876381253,7.1572,139.72,139.69,16.1907]
["bitfinex","SOLUSD",1723876382135,1.31707029,139.72,139.66,6.4314]
["bitfinex","SOLUSD",1723876382442,0.25098,139.71,139.65,16.1907]
["bitfinex","SOLUSD",1723876382610,45.25098,139.71,139.65,16.1907]
["bitfinex","SOLUSD",1723876382937,7.1582,139.7,139.65,16.1907]
["bitfinex","SOLUSD",1723876383735,45.25098,139.71,139.65,16.1907]
["bitfinex","SOLUSD",1723876383736,52.40878,139.71,139.65,16.1907]
["bitfinex","SOLUSD",1723876384032,22.85401826,139.77,139.65,16.1907]
["bitfinex","SOLUSD",1723876384239,7.157,139.73,139.65,16.1907]
["bitfinex","SOLUSD",1723876387537,7.157,139.73,139.66,1.43172175]
["bitfinex","SOLUSD",1723876387831,7.157,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723876392943,65.12549,139.76,139.67,7.75192917]
["bitfinex","SOLUSD",1723876393239,7.28119,139.75,139.67,6.3202]
["bitfinex","SOLUSD",1723876394632,7.28119,139.75,139.68,16.4587]
["bitfinex","SOLUSD",1723876396744,7.28119,139.75,139.68,17.89026704]
["bitfinex","SOLUSD",1723876398145,7.1561,139.74,139.68,16.4587]
["bitfinex","SOLUSD",1723876400540,8.47317029,139.74,139.68,16.4587]
["bitfinex","SOLUSD",1723876401132,7.1567,139.73,139.68,16.4587]
["bitfinex","SOLUSD",1723876401730,8.47377029,139.73,139.68,16.4587]
["bitfinex","SOLUSD",1723876402661,1.31707029,139.73,139.68,16.4587]
["bitfinex","SOLUSD",1723876402833,45.25098,139.72,139.68,16.4587]
["bitfinex","SOLUSD",1723876403037,0.25098,139.72,139.68,16.4587]
["bitfinex","SOLUSD",1723876404152,7.1562,139.74,139.68,16.4587]
["bitfinex","SOLUSD",1723876421450,20.0,139.76,139.7,6.1721]
["bitfinex","SOLUSD",1723876421655,7.1555,139.76,139.71,1.43136065]
["bitfinex","SOLUSD",1723876422279,7.1547,139.77,139.71,1.43136065]
["bitfinex","SOLUSD",1723876424376,7.1547,139.77,139.72,16.1928]
["bitfinex","SOLUSD",1723876431370,27.1542,139.78,139.72,16.1928]
["bitfinex","SOLUSD",1723876436069,7.1546,139.77,139.72,16.1928]
["bitfinex","SOLUSD",1723876438898,26.61637978,139.82,139.73,1.43126815]
["bitfinex","SOLUSD",1723876439089,7.1537,139.79,139.73,1.43126815]
["bitfinex","SOLUSD",1723876440208,1.24787035,139.82,139.74,1.43101883]
["bitfinex","SOLUSD",1723876440406,7.1524,139.82,139.75,22.3933]
["bitfinex","SOLUSD",1723876440584,7.1516,139.83,139.76,1.43078483]
["bitfinex","SOLUSD",1723876440987,7.1521,139.82,139.76,21.43078483]
["bitfinex","SOLUSD",1723876441201,21.54,139.85,139.76,21.43078483]
["bitfinex","SOLUSD",1723876441388,7.1519,139.83,139.76,21.43078483]
["bitfinex","SOLUSD",1723876441595,7.1519,139.83,139.76,1.43078483]
["bitfinex","SOLUSD",1723876441994,7.1519,139.83,139.76,21.43078483]
["bitfinex","SOLUSD",1723876442403,0.12549,139.82,139.76,21.43078483]
["bitfinex","SOLUSD",1723876445909,0.12549,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723876446281,7.1528,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723876446494,0.12549,139.82,139.75,22.3933]
["bitfinex","SOLUSD",1723876446707,0.25098,139.82,139.75,22.3933]
["bitfinex","SOLUSD",1723876446892,0.12549,139.81,139.75,22.3933]
["bitfinex","SOLUSD",1723876447077,45.25098,139.83,139.75,22.3933]
["bitfinex","SOLUSD",1723876447275,20.0,139.82,139.75,22.3933]
["bitfinex","SOLUSD",1723876447500,45.25098,139.81,139.75,22.3933]
["bitfinex","SOLUSD",1723876447898,52.40368,139.81,139.75,22.3933]
["bitfinex","SOLUSD",1723876448093,45.25098,139.81,139.75,16.2619]
["bitfinex","SOLUSD",1723876448392,7.1541,139.78,139.75,16.2619]
["bitfinex","SOLUSD",1723876449016,7.1537,139.79,139.75,16.2619]
["bitfinex","SOLUSD",1723876449182,45.25098,139.81,139.75,16.2619]
["bitfinex","SOLUSD",1723876450905,7.1531,139.8,139.75,16.2619]
["bitfinex","SOLUSD",1723876451895,7.27909,139.79,139.75,16.2619]
["bitfinex","SOLUSD",1723876452404,7.1541,139.78,139.75,16.2619]
["bitfinex","SOLUSD",1723876452579,7.1548,139.77,139.75,16.2619]
["bitfinex","SOLUSD",1723876452783,7.1548,139.77,139.72,16.4355]
["bitfinex","SOLUSD",1723876453193,7.1542,139.78,139.72,16.4355]
["bitfinex","SOLUSD",1723876455390,7.40458,139.79,139.72,16.4355]
["bitfinex","SOLUSD",1723876455712,7.27909,139.79,139.72,16.4355]
["bitfinex","SOLUSD",1723876463010,7.1542,139.78,139.72,16.4355]
["bitfinex","SOLUSD",1723876463209,0.25098,139.79,139.72,16.4355]
["bitfinex","SOLUSD",1723876463518,7.27989,139.78,139.72,16.4355]
["bitfinex","SOLUSD",1723876463698,7.1544,139.78,139.72,16.4355]
["bitfinex","SOLUSD",1723876463906,0.12549,139.77,139.72,16.4355]
["bitfinex","SOLUSD",1723876468109,52.40558,139.77,139.72,16.4355]
["bitfinex","SOLUSD",1723876468316,7.28009,139.77,139.72,16.4355]
["bitfinex","SOLUSD",1723876468621,8.59716029,139.77,139.72,16.4355]
["bitfinex","SOLUSD",1723876469095,7.28009,139.77,139.72,16.4355]
["bitfinex","SOLUSD",1723876470120,45.12549,139.76,139.72,16.4355]
["bitfinex","SOLUSD",1723876473624,7.28009,139.77,139.72,16.4355]
["bitfinex","SOLUSD",1723876478038,7.27959,139.78,139.72,16.4355]
["bitfinex","SOLUSD",1723876478237,7.1541,139.78,139.72,16.4355]
["bitfinex","SOLUSD",1723876481711,45.25098,139.77,139.72,16.4355]
["bitfinex","SOLUSD",1723876489736,52.40568,139.77,139.72,16.4355]
["bitfinex","SOLUSD",1723876492454,52.40568,139.77,139.68,16.3689]
["bitfinex","SOLUSD",1723876492455,1.31707029,139.76,139.68,16.3689]
["bitfinex","SOLUSD",1723876492660,21.54,139.75,139.68,16.3689]
["bitfinex","SOLUSD",1723876492856,87.98256029,139.74,139.68,16.3689]
["bitfinex","SOLUSD",1723876493159,1.44256029,139.73,139.68,16.3689]
["bitfinex","SOLUSD",1723876493350,0.12549,139.72,139.68,16.3689]
["bitfinex","SOLUSD",1723876493654,1.31707029,139.71,139.68,16.3689]
["bitfinex","SOLUSD",1723876493854,1.31707029,139.7,139.68,16.3689]
["bitfinex","SOLUSD",1723876494966,8.59976029,139.72,139.68,16.3689]
["bitfinex","SOLUSD",1723876495554,7.28269,139.72,139.68,16.3689]
["bitfinex","SOLUSD",1723876496331,28.82269,139.72,139.68,16.3689]
["bitfinex","SOLUSD",1723876496642,7.28269,139.72,139.68,16.3689]
["bitfinex","SOLUSD",1723876497730,20.0,139.76,139.68,16.3689]
["bitfinex","SOLUSD",1723876497931,20.0,139.76,139.68,22.7197]
["bitfinex","SOLUSD",1723876498453,20.0,139.78,139.68,22.7197]
["bitfinex","SOLUSD",1723876498758,7.1556,139.75,139.68,22.7197]
["bitfinex","SOLUSD",1723876499124,0.25098,139.74,139.68,22.7197]
["bitfinex","SOLUSD",1723876500330,7.40708,139.74,139.68,22.7197]
["bitfinex","SOLUSD",1723876504653,1.24235583,139.79,139.7,16.3689]
["bitfinex","SOLUSD",1723876504847,26.29132811,139.82,139.71,1.43122798]
["bitfinex","SOLUSD",1723876505049,27.5334016,139.82,139.71,1.43122798]
["bitfinex","SOLUSD",1723876505254,27.5334016,139.82,139.7,16.3689]
["bitfinex","SOLUSD",1723876505773,21.54,139.81,139.7,16.3689]
["bitfinex","SOLUSD",1723876506151,20.0,139.8,139.7,16.3689]
["bitfinex","SOLUSD",1723876506347,7.155,139.77,139.7,16.3689]
["bitfinex","SOLUSD",1723876507571,7.155,139.77,139.71,1.43126428]
["bitfinex","SOLUSD",1723876508254,7.155,139.77,139.7,16.3689]
["bitfinex","SOLUSD",1723876512063,21.54,139.77,139.7,16.3689]
["bitfinex","SOLUSD",1723876512245,45.12549,139.76,139.7,16.3689]
["bitfinex","SOLUSD",1723876512443,0.12549,139.75,139.7,16.3689]
["bitfinex","SOLUSD",1723876513469,7.1568,139.73,139.7,16.3689]
["bitfinex","SOLUSD",1723876513772,1.31707029,139.72,139.7,16.3689]
["bitfinex","SOLUSD",1723876514234,7.1562,139.74,139.7,16.3689]
["bitfinex","SOLUSD",1723876514440,0.12549,139.73,139.7,16.3689]
["bitfinex","SOLUSD",1723876515247,7.1557,139.75,139.7,16.3689]
["bitfinex","SOLUSD",1723876515561,0.12549,139.74,139.7,16.3689]
["bitfinex","SOLUSD",1723876519689,53.72425029,139.74,139.7,16.3689]
["bitfinex","SOLUSD",1723876520046,7.1571,139.72,139.66,7.02942179]
["bitfinex","SOLUSD",1723876520244,0.12549,139.71,139.67,20.0]
["bitfinex","SOLUSD",1723876520851,0.12549,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723876521953,45.12549,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723876522159,0.12549,139.74,139.66,27.03013673]
["bitfinex","SOLUSD",1723876522356,7.1556,139.75,139.66,27.03013673]
["bitfinex","SOLUSD",1723876523464,0.12549,139.74,139.66,27.03013673]
["bitfinex","SOLUSD",1723876523973,46.56805029,139.74,139.66,27.0294274]
["bitfinex","SOLUSD",1723876524181,46.56805029,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723876524481,7.157,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723876524679,1.31707029,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723876525668,7.157,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723876526656,7.1577,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723876526977,7.1568,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723876527171,52.40718,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723876527489,0.12549,139.74,139.66,27.0294274]
["bitfinex","SOLUSD",1723876531784,7.1554,139.76,139.67,15.3416]
["bitfinex","SOLUSD",1723876531969,7.1554,139.76,139.67,22.3710274]
["bitfinex","SOLUSD",1723876532172,7.1554,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723876537286,7.1554,139.76,139.68,27.02908201]
["bitfinex","SOLUSD",1723876540891,1.44256029,139.77,139.68,27.02908201]
["bitfinex","SOLUSD",1723876541066,7.1559,139.75,139.68,27.02908201]
["bitfinex","SOLUSD",1723876541268,0.12549,139.74,139.68,27.02908201]
["bitfinex","SOLUSD",1723876543189,0.12549,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723876544189,7.40718,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723876544484,8.47387029,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723876544666,7.1568,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723876544861,1.31707029,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723876545276,1.31707029,139.72,139.67,15.3416]
["bitfinex","SOLUSD",1723876545483,8.47387029,139.73,139.67,15.3416]
["bitfinex","SOLUSD",1723876545682,7.1568,139.73,139.67,15.3416]
["bitfinex","SOLUSD",1723876546359,45.25098,139.72,139.67,15.3416]
["bitfinex","SOLUSD",1723876547406,1.31707029,139.71,139.67,15.3416]
["bitfinex","SOLUSD",1723876547574,52.40818,139.72,139.67,15.3416]
["bitfinex","SOLUSD",1723876548076,53.72525029,139.72,139.67,15.3416]
["bitfinex","SOLUSD",1723876548287,52.40818,139.72,139.67,15.3416]
["bitfinex","SOLUSD",1723876548691,7.1577,139.71,139.67,15.3416]
["bitfinex","SOLUSD",1723876548997,1.31707029,139.7,139.67,15.3416]
["bitfinex","SOLUSD",1723876549164,7.1577,139.71,139.67,15.3416]
["bitfinex","SOLUSD",1723876549366,0.12549,139.7,139.67,15.3416]
["bitfinex","SOLUSD",1723876555799,45.25098,139.7,139.67,15.3416]
["bitfinex","SOLUSD",1723876556112,1.31707029,139.69,139.67,15.3416]
["bitfinex","SOLUSD",1723876557198,45.25098,139.7,139.67,15.3416]
["bitfinex","SOLUSD",1723876558286,52.40918,139.7,139.67,15.3416]
["bitfinex","SOLUSD",1723876560091,7.1567,139.73,139.67,15.3416]
["bitfinex","SOLUSD",1723876560306,7.28159,139.74,139.67,15.3416]
["bitfinex","SOLUSD",1723876560495,27.1567,139.73,139.67,15.3416]
["bitfinex","SOLUSD",1723876561412,21.52,139.77,139.67,15.3416]
["bitfinex","SOLUSD",1723876561595,7.1559,139.75,139.67,15.3416]
["bitfinex","SOLUSD",1723876561800,7.1559,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723876561988,7.1559,139.75,139.69,6.6451]
["bitfinex","SOLUSD",1723876562183,7.1559,139.75,139.69,8.07652503]
["bitfinex","SOLUSD",1723876563823,7.1559,139.75,139.69,6.6451]
["bitfinex","SOLUSD",1723876564622,0.12549,139.74,139.69,6.6451]
["bitfinex","SOLUSD",1723876567635,7.1559,139.75,139.7,1.43154804]
["bitfinex","SOLUSD",1723876568933,7.1559,139.75,139.69,6.6451]
["bitfinex","SOLUSD",1723876569117,0.12549,139.74,139.69,6.6451]
["bitfinex","SOLUSD",1723876574943,7.1559,139.75,139.69,6.6451]
["bitfinex","SOLUSD",1723876575124,7.1559,139.75,139.69,8.07652476]
["bitfinex","SOLUSD",1723876577350,7.1559,139.75,139.69,6.6451]
["bitfinex","SOLUSD",1723876579249,7.1542,139.78,139.7,35.8827]
["bitfinex","SOLUSD",1723876581852,7.27909,139.79,139.71,15.8827]
["bitfinex","SOLUSD",1723876582150,7.27909,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723876585747,0.12549,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723876586063,72.40408,139.8,139.72,20.0]
["bitfinex","SOLUSD",1723876586630,72.40408,139.8,139.72,21.43108707]
["bitfinex","SOLUSD",1723876587049,1.24234086,139.82,139.73,22.5471]
["bitfinex","SOLUSD",1723876587250,7.1521,139.82,139.74,35.8827]
["bitfinex","SOLUSD",1723876591460,7.1521,139.82,139.75,1.43076664]
["bitfinex","SOLUSD",1723876592878,7.1521,139.82,139.74,35.8827]
["bitfinex","SOLUSD",1723876596171,7.1521,139.82,139.75,1.43077338]
["bitfinex","SOLUSD",1723876596647,7.1521,139.82,139.76,1.43076909]
["bitfinex","SOLUSD",1723876596843,7.1521,139.82,139.74,35.8827]
["bitfinex","SOLUSD",1723876598171,7.1521,139.82,139.75,1.43077187]
["bitfinex","SOLUSD",1723876598754,7.1521,139.82,139.74,35.8827]
["bitfinex","SOLUSD",1723876602769,7.1521,139.82,139.75,1.43076968]
["bitfinex","SOLUSD",1723876604168,7.1521,139.82,139.74,35.8827]
["bitfinex","SOLUSD",1723876604477,7.1531,139.8,139.74,35.8827]
["bitfinex","SOLUSD",1723876604674,0.25098,139.79,139.74,35.8827]
["bitfinex","SOLUSD",1723876604879,0.25098,139.79,139.74,15.8827]
["bitfinex","SOLUSD",1723876605077,7.1541,139.78,139.74,15.8827]
["bitfinex","SOLUSD",1723876605292,1.56805029,139.77,139.74,15.8827]
["bitfinex","SOLUSD",1723876605459,1.31707029,139.76,139.74,15.8827]
["bitfinex","SOLUSD",1723876605777,0.12549,139.75,139.7,16.526]
["bitfinex","SOLUSD",1723876606085,45.25098,139.75,139.7,16.526]
["bitfinex","SOLUSD",1723876606785,52.40668,139.75,139.7,16.526]
["bitfinex","SOLUSD",1723876612060,7.1551,139.76,139.7,16.526]
["bitfinex","SOLUSD",1723876614588,1.31707029,139.79,139.7,16.526]
["bitfinex","SOLUSD",1723876614888,0.25098,139.78,139.71,6.4907]
["bitfinex","SOLUSD",1723876615056,0.25098,139.79,139.71,6.4907]
["bitfinex","SOLUSD",1723876615386,7.1541,139.78,139.71,6.4907]
["bitfinex","SOLUSD",1723876615558,45.25098,139.77,139.71,6.4907]
["bitfinex","SOLUSD",1723876621294,41.52,139.8,139.71,6.4907]
["bitfinex","SOLUSD",1723876621295,7.1537,139.79,139.71,6.4907]
["bitfinex","SOLUSD",1723876621460,0.12549,139.78,139.71,6.4907]
["bitfinex","SOLUSD",1723876621777,0.12549,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723876622708,0.25098,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723876624191,52.40518,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723876624799,7.40518,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723876625678,0.25098,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723876626898,45.25098,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723876638725,52.40508,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723876642303,66.77098,139.78,139.71,6.4907]
["bitfinex","SOLUSD",1723876642528,7.1562,139.74,139.7,16.526]
["bitfinex","SOLUSD",1723876643028,1.31707029,139.73,139.7,16.526]
["bitfinex","SOLUSD",1723876643394,1.31707029,139.72,139.7,16.526]
["bitfinex","SOLUSD",1723876643716,53.47427029,139.72,139.66,16.3174]
["bitfinex","SOLUSD",1723876644126,0.12549,139.71,139.66,16.3174]
["bitfinex","SOLUSD",1723876644632,7.1587,139.69,139.66,16.3174]
["bitfinex","SOLUSD",1723876645122,7.1583,139.7,139.66,16.3174]
["bitfinex","SOLUSD",1723876645350,0.25098,139.69,139.66,16.3174]
["bitfinex","SOLUSD",1723876646524,52.40968,139.69,139.63,16.3174]
["bitfinex","SOLUSD",1723876646725,45.0,139.68,139.63,16.3174]
["bitfinex","SOLUSD",1723876648202,7.157,139.73,139.64,1.43216135]
["bitfinex","SOLUSD",1723876648510,72.40848,139.72,139.63,16.3174]
["bitfinex","SOLUSD",1723876648722,45.0,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723876650816,0.25098,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723876651024,7.156,139.75,139.66,16.2862]
["bitfinex","SOLUSD",1723876651199,27.1562,139.74,139.66,16.2862]
["bitfinex","SOLUSD",1723876652225,45.12549,139.73,139.66,16.2862]
["bitfinex","SOLUSD",1723876653810,0.12549,139.73,139.66,16.2862]
["bitfinex","SOLUSD",1723876654019,7.1557,139.75,139.67,21.4315603]
["bitfinex","SOLUSD",1723876654219,7.1557,139.75,139.68,1.43153765]
["bitfinex","SOLUSD",1723876654717,7.1557,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723876655213,0.25098,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723876657726,0.12549,139.74,139.69,16.2862]
["bitfinex","SOLUSD",1723876657934,7.1552,139.76,139.69,16.2862]
["bitfinex","SOLUSD",1723876657935,45.25098,139.75,139.69,16.2862]
["bitfinex","SOLUSD",1723876659041,0.12549,139.75,139.7,7.82759807]
["bitfinex","SOLUSD",1723876659206,45.25098,139.76,139.7,7.82759807]
["bitfinex","SOLUSD",1723876659408,45.25098,139.76,139.7,6.3962]
["bitfinex","SOLUSD",1723876659631,45.25098,139.76,139.7,7.82754191]
["bitfinex","SOLUSD",1723876660014,45.25098,139.76,139.7,6.3962]
["bitfinex","SOLUSD",1723876660417,45.25098,139.76,139.71,1.4313459]
["bitfinex","SOLUSD",1723876660912,22.76235088,139.82,139.71,16.2862]
["bitfinex","SOLUSD",1723876661231,21.52,139.82,139.72,20.0]
["bitfinex","SOLUSD",1723876662318,7.1536,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723876662517,7.1531,139.8,139.72,20.0]
["bitfinex","SOLUSD",1723876662722,0.25098,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723876663840,45.25098,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723876666642,45.25098,139.79,139.73,1.43107539]
["bitfinex","SOLUSD",1723876666940,45.25098,139.79,139.74,1.43107659]
["bitfinex","SOLUSD",1723876666941,0.25098,139.79,139.74,1.43107659]
["bitfinex","SOLUSD",1723876667132,7.1526,139.81,139.74,21.43107659]
["bitfinex","SOLUSD",1723876667133,45.25098,139.8,139.74,21.43107659]
["bitfinex","SOLUSD",1723876670541,0.25098,139.8,139.74,21.43107659]
["bitfinex","SOLUSD",1723876671138,0.25098,139.8,139.74,27.87027659]
["bitfinex","SOLUSD",1723876672959,7.1516,139.83,139.75,15.8141]
["bitfinex","SOLUSD",1723876673255,45.25098,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723876675553,45.25098,139.82,139.76,1.43080432]
["bitfinex","SOLUSD",1723876675760,45.25098,139.82,139.76,21.43080432]
["bitfinex","SOLUSD",1723876676938,45.25098,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723876677548,52.40308,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723876682549,21.52,139.85,139.76,20.0]
["bitfinex","SOLUSD",1723876682753,27.1514,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723876683276,7.1516,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723876684263,45.25098,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723876685550,52.40308,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723876689779,7.1541,139.78,139.75,15.8141]
["bitfinex","SOLUSD",1723876689978,52.40558,139.77,139.71,16.3076]
["bitfinex","SOLUSD",1723876690580,1.31707029,139.76,139.71,16.3076]
["bitfinex","SOLUSD",1723876692085,0.12549,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876692467,0.12549,139.76,139.71,16.3076]
["bitfinex","SOLUSD",1723876693382,1.44256029,139.76,139.71,16.3076]
["bitfinex","SOLUSD",1723876693873,0.12549,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876694185,45.12549,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876694573,1.31707029,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876695259,45.12549,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876698373,21.2424773,139.81,139.71,16.3076]
["bitfinex","SOLUSD",1723876698598,7.1542,139.78,139.71,16.3076]
["bitfinex","SOLUSD",1723876715406,7.28019,139.77,139.71,16.3076]
["bitfinex","SOLUSD",1723876716790,52.28059,139.76,139.71,16.3076]
["bitfinex","SOLUSD",1723876716980,0.12549,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876717190,0.25098,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876718121,7.1565,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876718323,0.12549,139.73,139.71,16.3076]
["bitfinex","SOLUSD",1723876719889,7.28119,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876722199,7.1567,139.73,139.71,16.3076]
["bitfinex","SOLUSD",1723876722409,46.31707029,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876722410,7.1562,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876722608,0.12549,139.73,139.71,16.3076]
["bitfinex","SOLUSD",1723876723602,7.40768,139.73,139.71,16.3076]
["bitfinex","SOLUSD",1723876724613,0.25098,139.73,139.71,16.3076]
["bitfinex","SOLUSD",1723876724819,45.25098,139.73,139.71,16.3076]
["bitfinex","SOLUSD",1723876729707,0.12549,139.73,139.71,16.3076]
["bitfinex","SOLUSD",1723876729912,45.25098,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876732789,7.1558,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876734806,0.12549,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876742327,7.28069,139.76,139.71,16.3076]
["bitfinex","SOLUSD",1723876742533,0.12549,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876742942,7.28069,139.76,139.71,16.3076]
["bitfinex","SOLUSD",1723876743104,21.52,139.8,139.71,16.3076]
["bitfinex","SOLUSD",1723876743308,21.52,139.8,139.72,7.56477799]
["bitfinex","SOLUSD",1723876743521,21.52,139.8,139.72,6.1336]
["bitfinex","SOLUSD",1723876744027,21.52,139.81,139.72,6.1336]
["bitfinex","SOLUSD",1723876744325,7.1542,139.78,139.72,6.1336]
["bitfinex","SOLUSD",1723876745332,7.1542,139.78,139.72,7.56478498]
["bitfinex","SOLUSD",1723876745535,7.1542,139.78,139.72,6.1336]
["bitfinex","SOLUSD",1723876745735,45.25098,139.77,139.72,6.1336]
["bitfinex","SOLUSD",1723876748734,52.40558,139.77,139.72,6.1336]
["bitfinex","SOLUSD",1723876749622,8.47217029,139.76,139.71,16.3076]
["bitfinex","SOLUSD",1723876749830,52.28119,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876750127,7.28119,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876750719,1.31707029,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876751520,7.28119,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876751844,1.31707029,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876753822,7.28119,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876756018,1.31707029,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876756335,7.28119,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876758044,1.31707029,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876759842,7.28119,139.75,139.71,16.3076]
["bitfinex","SOLUSD",1723876760432,7.28159,139.74,139.71,16.3076]
["bitfinex","SOLUSD",1723876760643,0.12549,139.73,139.71,16.3076]
["bitfinex","SOLUSD",1723876766652,1.44256029,139.73,139.69,6.1336]
["bitfinex","SOLUSD",1723876766957,53.59916029,139.73,139.67,15.6716]
["bitfinex","SOLUSD",1723876767135,7.28259,139.72,139.67,15.6716]
["bitfinex","SOLUSD",1723876767454,1.31707029,139.71,139.67,15.6716]
["bitfinex","SOLUSD",1723876768751,52.28219,139.73,139.67,15.6716]
["bitfinex","SOLUSD",1723876768953,7.28219,139.73,139.67,15.6716]
["bitfinex","SOLUSD",1723876776336,28.80219,139.73,139.67,15.6716]
["bitfinex","SOLUSD",1723876776547,7.28219,139.73,139.67,15.6716]
["bitfinex","SOLUSD",1723876778747,66.64549,139.72,139.63,15.8426]
["bitfinex","SOLUSD",1723876778946,7.1587,139.69,139.63,15.8426]
["bitfinex","SOLUSD",1723876779153,41.64549,139.71,139.63,15.8426]
["bitfinex","SOLUSD",1723876779154,0.12549,139.71,139.63,15.8426]
["bitfinex","SOLUSD",1723876779347,27.28349,139.71,139.63,15.8426]
["bitfinex","SOLUSD",1723876781344,7.1582,139.7,139.63,15.8426]
["bitfinex","SOLUSD",1723876790964,21.52,139.76,139.63,17.2744762]
["bitfinex","SOLUSD",1723876791276,7.1568,139.73,139.66,15.8555]
["bitfinex","SOLUSD",1723876791483,7.1568,139.73,139.67,1.43161229]
["bitfinex","SOLUSD",1723876791668,7.1568,139.73,139.68,1.43156117]
["bitfinex","SOLUSD",1723876792767,7.1568,139.73,139.67,1.43155917]
["bitfinex","SOLUSD",1723876792965,7.1568,139.73,139.68,1.43156057]
["bitfinex","SOLUSD",1723876793989,7.1568,139.73,139.67,1.43157173]
["bitfinex","SOLUSD",1723876794287,7.1568,139.73,139.68,1.43155336]
["bitfinex","SOLUSD",1723876794481,21.52,139.78,139.66,15.8555]
["bitfinex","SOLUSD",1723876794669,7.1555,139.76,139.7,22.0262]
["bitfinex","SOLUSD",1723876794871,7.1546,139.77,139.71,1.43123376]
["bitfinex","SOLUSD",1723876795274,7.1566,139.74,139.71,1.43123376]
["bitfinex","SOLUSD",1723876795475,7.1566,139.74,139.63,6.1707]
["bitfinex","SOLUSD",1723876795476,7.1587,139.69,139.65,15.8555]
["bitfinex","SOLUSD",1723876795683,10.52234285,139.73,139.65,15.8555]
["bitfinex","SOLUSD",1723876795684,22.83707029,139.72,139.65,15.8555]
["bitfinex","SOLUSD",1723876795868,21.52,139.72,139.65,15.8555]
["bitfinex","SOLUSD",1723876796069,7.1585,139.7,139.65,15.8555]
["bitfinex","SOLUSD",1723876801166,27.1578,139.71,139.65,15.8555]
["bitfinex","SOLUSD",1723876802483,8.47527029,139.7,139.65,15.8555]
["bitfinex","SOLUSD",1723876803389,1.31707029,139.7,139.65,15.8555]
["bitfinex","SOLUSD",1723876803605,27.1578,139.71,139.65,15.8555]
["bitfinex","SOLUSD",1723876804491,7.157,139.73,139.65,15.8555]
["bitfinex","SOLUSD",1723876808883,7.157,139.73,139.66,6.1707]
["bitfinex","SOLUSD",1723876809091,7.157,139.73,139.67,15.8555]
["bitfinex","SOLUSD",1723876813114,7.1563,139.74,139.67,15.8555]
["bitfinex","SOLUSD",1723876820121,7.1567,139.73,139.67,15.8555]
["bitfinex","SOLUSD",1723876822211,7.1572,139.72,139.67,15.8555]
["bitfinex","SOLUSD",1723876822419,8.47507029,139.71,139.67,15.8555]
["bitfinex","SOLUSD",1723876822595,7.158,139.71,139.67,15.8555]
["bitfinex","SOLUSD",1723876825018,8.47537029,139.7,139.67,15.8555]
["bitfinex","SOLUSD",1723876825224,7.1583,139.7,139.67,15.8555]
["bitfinex","SOLUSD",1723876825999,8.47587029,139.69,139.67,15.8555]
["bitfinex","SOLUSD",1723876826199,7.1588,139.69,139.67,15.8555]
["bitfinex","SOLUSD",1723876826509,7.1588,139.69,139.62,6.0392]
["bitfinex","SOLUSD",1723876826510,7.1588,139.69,139.63,15.458]
["bitfinex","SOLUSD",1723876831930,7.1582,139.7,139.63,15.458]
["bitfinex","SOLUSD",1723876841020,7.1587,139.69,139.63,15.458]
["bitfinex","SOLUSD",1723876841219,21.52,139.72,139.63,15.458]
["bitfinex","SOLUSD",1723876841446,21.52,139.7,139.63,15.458]
["bitfinex","SOLUSD",1723876841746,66.56805029,139.69,139.63,15.458]
["bitfinex","SOLUSD",1723876841936,7.1603,139.66,139.63,15.458]
["bitfinex","SOLUSD",1723876842125,105.98515029,139.69,139.59,7.03096545]
["bitfinex","SOLUSD",1723876842126,8.47817029,139.65,139.59,16.1412]
["bitfinex","SOLUSD",1723876842330,1.31707029,139.64,139.59,16.1412]
["bitfinex","SOLUSD",1723876846632,7.1611,139.65,139.59,16.1412]
["bitfinex","SOLUSD",1723876846837,0.12549,139.66,139.59,16.1412]
["bitfinex","SOLUSD",1723876847051,7.1621,139.63,139.59,16.1412]
["bitfinex","SOLUSD",1723876847226,7.1628,139.61,139.59,16.1412]
["bitfinex","SOLUSD",1723876847543,7.1628,139.61,139.55,16.1412]
["bitfinex","SOLUSD",1723876849449,7.1633,139.6,139.55,16.1412]
["bitfinex","SOLUSD",1723876849954,7.1629,139.61,139.55,16.1412]
["bitfinex","SOLUSD",1723876850954,7.1624,139.62,139.55,16.1412]
["bitfinex","SOLUSD",1723876852027,7.1608,139.65,139.55,16.1412]
["bitfinex","SOLUSD",1723876852256,7.1608,139.65,139.57,16.4485]
["bitfinex","SOLUSD",1723876852432,7.1608,139.65,139.58,1.43242773]
["bitfinex","SOLUSD",1723876853659,7.1608,139.65,139.57,16.4485]
["bitfinex","SOLUSD",1723876853829,7.1608,139.65,139.58,6.2013]
["bitfinex","SOLUSD",1723876856646,28.6801,139.67,139.59,16.4485]
["bitfinex","SOLUSD",1723876856861,20.0,139.66,139.59,16.4485]
["bitfinex","SOLUSD",1723876857068,27.1603,139.66,139.59,16.4485]
["bitfinex","SOLUSD",1723876858450,8.47787029,139.65,139.59,16.4485]
["bitfinex","SOLUSD",1723876858851,7.1608,139.65,139.59,16.4485]
["bitfinex","SOLUSD",1723876859361,8.47787029,139.65,139.59,16.4485]
["bitfinex","SOLUSD",1723876859544,7.1608,139.65,139.59,17.88098236]
["bitfinex","SOLUSD",1723876860368,7.1608,139.65,139.59,16.4485]
["bitfinex","SOLUSD",1723876860841,27.1603,139.66,139.59,16.4485]
["bitfinex","SOLUSD",1723876861049,20.0,139.66,139.59,16.4485]
["bitfinex","SOLUSD",1723876861274,7.1602,139.66,139.59,16.4485]
["bitfinex","SOLUSD",1723876861554,7.1608,139.65,139.59,16.4485]
["bitfinex","SOLUSD",1723876862147,1.31707029,139.69,139.59,16.4485]
["bitfinex","SOLUSD",1723876862148,7.1612,139.64,139.59,16.4485]
["bitfinex","SOLUSD",1723876862367,7.1619,139.63,139.59,16.4485]
["bitfinex","SOLUSD",1723876862561,0.12549,139.66,139.59,16.4485]
["bitfinex","SOLUSD",1723876862562,7.1614,139.64,139.59,16.4485]
["bitfinex","SOLUSD",1723876866560,1.31707029,139.63,139.59,16.4485]
["bitfinex","SOLUSD",1723876869583,7.1614,139.64,139.59,16.4485]
["bitfinex","SOLUSD",1723876875471,7.1608,139.65,139.59,16.4485]
["bitfinex","SOLUSD",1723876887897,0.12549,139.64,139.59,16.4485]
["bitfinex","SOLUSD",1723876888313,0.25098,139.64,139.59,16.4485]
["bitfinex","SOLUSD",1723876888902,1.56805029,139.64,139.59,16.4485]
["bitfinex","SOLUSD",1723876889207,7.1618,139.63,139.59,16.4485]
["bitfinex","SOLUSD",1723876892786,0.25098,139.64,139.59,16.4485]
["bitfinex","SOLUSD",1723876892985,86.77098,139.64,139.56,16.2675]
["bitfinex","SOLUSD",1723876893202,86.77098,139.64,139.56,23.30086029]
["bitfinex","SOLUSD",1723876893511,86.77098,139.64,139.56,16.2675]
["bitfinex","SOLUSD",1723876894185,7.163,139.61,139.56,16.2675]
["bitfinex","SOLUSD",1723876897103,1.44256029,139.62,139.56,16.2675]
["bitfinex","SOLUSD",1723876897104,8.48057029,139.6,139.56,16.2675]
["bitfinex","SOLUSD",1723876897611,7.1635,139.6,139.56,16.2675]
["bitfinex","SOLUSD",1723876898389,1.31707029,139.59,139.56,16.2675]
["bitfinex","SOLUSD",1723876898997,1.31707029,139.58,139.56,16.2675]
["bitfinex","SOLUSD",1723876899213,7.1648,139.57,139.56,16.2675]
["bitfinex","SOLUSD",1723876899409,7.1648,139.57,139.47,7.48261006]
["bitfinex","SOLUSD",1723876899410,7.1648,139.57,139.52,22.5057]
["bitfinex","SOLUSD",1723876902221,7.1655,139.56,139.52,16.2675]
["bitfinex","SOLUSD",1723876904223,7.1645,139.58,139.52,16.2675]
["bitfinex","SOLUSD",1723876907943,0.12549,139.59,139.52,16.2675]
["bitfinex","SOLUSD",1723876907944,7.29049,139.57,139.52,16.2675]
["bitfinex","SOLUSD",1723876911054,1.31707029,139.56,139.52,16.2675]
["bitfinex","SOLUSD",1723876911239,7.29049,139.57,139.52,16.2675]
["bitfinex","SOLUSD",1723876912255,7.165,139.57,139.52,16.2675]
["bitfinex","SOLUSD",1723876912474,7.1644,139.58,139.52,16.2675]
["bitfinex","SOLUSD",1723876912663,7.1644,139.58,139.53,1.43312646]
["bitfinex","SOLUSD",1723876913563,8.40501101,139.62,139.54,1.43314216]
["bitfinex","SOLUSD",1723876913735,6.4952,139.65,139.55,1.43287422]
["bitfinex","SOLUSD",1723876913929,7.1631,139.61,139.55,1.43287422]
["bitfinex","SOLUSD",1723876914856,7.1631,139.61,139.54,1.43285906]
["bitfinex","SOLUSD",1723876915053,7.1631,139.61,139.55,1.43286271]
["bitfinex","SOLUSD",1723876915554,7.1631,139.61,139.53,6.654]
["bitfinex","SOLUSD",1723876916657,7.1631,139.61,139.54,1.43289438]
["bitfinex","SOLUSD",1723876917361,7.1631,139.61,139.53,6.654]
["bitfinex","SOLUSD",1723876917857,7.1631,139.61,139.54,16.4451]
["bitfinex","SOLUSD",1723876922841,7.1639,139.59,139.54,16.4451]
["bitfinex","SOLUSD",1723876923046,1.31707029,139.58,139.54,16.4451]
["bitfinex","SOLUSD",1723876924655,1.31707029,139.57,139.54,16.4451]
["bitfinex","SOLUSD",1723876924860,1.31707029,139.57,139.5,6.654]
["bitfinex","SOLUSD",1723876924861,65.0,139.58,139.51,16.4451]
["bitfinex","SOLUSD",1723876925158,1.44256029,139.57,139.51,16.4451]
["bitfinex","SOLUSD",1723876925377,8.73315029,139.57,139.51,16.4451]
["bitfinex","SOLUSD",1723876926633,7.1655,139.56,139.51,16.4451]
["bitfinex","SOLUSD",1723876926947,1.31707029,139.55,139.51,16.4451]
["bitfinex","SOLUSD",1723876927451,1.44256029,139.54,139.51,16.4451]
["bitfinex","SOLUSD",1723876927659,1.56805029,139.57,139.51,16.4451]
["bitfinex","SOLUSD",1723876928364,7.1664,139.54,139.51,16.4451]
["bitfinex","SOLUSD",1723876932447,7.1664,139.54,139.47,16.3886]
["bitfinex","SOLUSD",1723876932767,0.25098,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723876934154,7.166,139.55,139.49,1.43369911]
["bitfinex","SOLUSD",1723876935364,7.1655,139.56,139.49,1.43369911]
["bitfinex","SOLUSD",1723876936169,20.0,139.58,139.5,1.43336481]
["bitfinex","SOLUSD",1723876936382,20.0,139.59,139.51,6.5834]
["bitfinex","SOLUSD",1723876936552,20.0,139.59,139.52,1.43323305]
["bitfinex","SOLUSD",1723876937268,7.1649,139.57,139.52,1.43323305]
["bitfinex","SOLUSD",1723876937664,7.1649,139.57,139.51,6.5834]
["bitfinex","SOLUSD",1723876940576,7.1654,139.56,139.51,6.5834]
["bitfinex","SOLUSD",1723876940757,7.1654,139.56,139.49,16.3886]
["bitfinex","SOLUSD",1723876940964,1.31707029,139.55,139.49,16.3886]
["bitfinex","SOLUSD",1723876941556,7.1654,139.56,139.49,16.3886]
["bitfinex","SOLUSD",1723876943108,8.48247029,139.56,139.49,16.3886]
["bitfinex","SOLUSD",1723876943260,0.25098,139.55,139.49,16.3886]
["bitfinex","SOLUSD",1723876945681,52.41688,139.55,139.49,16.3886]
["bitfinex","SOLUSD",1723876948603,1.31707029,139.54,139.49,16.3886]
["bitfinex","SOLUSD",1723876949386,52.41688,139.55,139.49,16.3886]
["bitfinex","SOLUSD",1723876952804,45.25098,139.55,139.49,16.3886]
["bitfinex","SOLUSD",1723876952977,8.48347029,139.54,139.49,16.3886]
["bitfinex","SOLUSD",1723876953300,7.29259,139.53,139.49,16.3886]
["bitfinex","SOLUSD",1723876953599,8.48457029,139.52,139.49,16.3886]
["bitfinex","SOLUSD",1723876953798,1.31707029,139.51,139.49,16.3886]
["bitfinex","SOLUSD",1723876955098,1.31707029,139.51,139.45,15.1237]
["bitfinex","SOLUSD",1723876956378,7.1675,139.52,139.45,15.1237]
["bitfinex","SOLUSD",1723876956779,1.31707029,139.51,139.45,15.1237]
["bitfinex","SOLUSD",1723876957182,0.12549,139.5,139.45,15.1237]
["bitfinex","SOLUSD",1723876957387,0.25098,139.5,139.45,15.1237]
["bitfinex","SOLUSD",1723876957591,7.41948,139.5,139.45,15.1237]
["bitfinex","SOLUSD",1723876958806,52.168,139.51,139.46,1.43407358]
["bitfinex","SOLUSD",1723876958982,7.168,139.51,139.46,1.43407358]
["bitfinex","SOLUSD",1723876960684,7.168,139.51,139.45,15.1237]
["bitfinex","SOLUSD",1723876961384,7.168,139.51,139.46,1.43389631]
["bitfinex","SOLUSD",1723876961905,7.168,139.51,139.45,15.1237]
["bitfinex","SOLUSD",1723876962309,7.168,139.51,139.46,1.43389429]
["bitfinex","SOLUSD",1723876962683,7.168,139.51,139.45,15.1237]
["bitfinex","SOLUSD",1723876962904,7.168,139.51,139.46,1.43390188]
["bitfinex","SOLUSD",1723876963088,7.168,139.51,139.45,15.1237]
["bitfinex","SOLUSD",1723876966907,7.168,139.51,139.46,1.43390197]
["bitfinex","SOLUSD",1723876967487,7.168,139.51,139.45,15.1237]
["bitfinex","SOLUSD",1723876967687,7.168,139.51,139.45,16.55759962]
["bitfinex","SOLUSD",1723876968110,7.168,139.51,139.45,15.1237]
["bitfinex","SOLUSD",1723876970794,7.168,139.51,139.46,1.43390163]
["bitfinex","SOLUSD",1723876971317,7.1675,139.52,139.45,15.1237]
["bitfinex","SOLUSD",1723876971494,7.167,139.53,139.46,1.43369443]
["bitfinex","SOLUSD",1723876971815,7.1665,139.54,139.45,15.1237]
["bitfinex","SOLUSD",1723876972201,7.1659,139.55,139.47,16.331]
["bitfinex","SOLUSD",1723876973605,20.0,139.54,139.47,16.331]
["bitfinex","SOLUSD",1723876974017,20.0,139.54,139.48,6.2284]
["bitfinex","SOLUSD",1723876976399,7.1655,139.56,139.48,6.2284]
["bitfinex","SOLUSD",1723876976918,20.0,139.55,139.48,6.2284]
["bitfinex","SOLUSD",1723876977295,27.1659,139.55,139.48,6.2284]
["bitfinex","SOLUSD",1723876979307,11.07,139.53,139.48,6.2284]
["bitfinex","SOLUSD",1723876981023,11.07,139.51,139.48,6.2284]
["bitfinex","SOLUSD",1723876983309,27.166,139.55,139.48,6.2284]
["bitfinex","SOLUSD",1723876983634,11.07,139.53,139.48,6.2284]
["bitfinex","SOLUSD",1723876992830,11.07,139.51,139.48,6.2284]
["bitfinex","SOLUSD",1723876997135,11.07,139.51,139.47,16.331]
["bitfinex","SOLUSD",1723876998441,11.07,139.49,139.47,16.331]
["bitfinex","SOLUSD",1723877002838,11.07,139.49,139.44,0.8593808]
["bitfinex","SOLUSD",1723877003136,11.07,139.49,139.44,20.8593808]
["bitfinex","SOLUSD",1723877005739,11.07,139.49,139.45,1.43398015]
["bitfinex","SOLUSD",1723877005949,11.07,139.51,139.46,1.4337636]
["bitfinex","SOLUSD",1723877007922,11.07,139.51,139.45,6.2672]
["bitfinex","SOLUSD",1723877016133,11.07,139.49,139.45,6.2672]
["bitfinex","SOLUSD",1723877020432,11.07,139.47,139.44,20.8593808]
["bitfinex","SOLUSD",1723877021260,11.07,139.47,139.45,1.43399395]
["bitfinex","SOLUSD",1723877021647,11.07,139.47,139.44,20.8593808]
["bitfinex","SOLUSD",1723877024456,11.07,139.49,139.44,20.8593808]
["bitfinex","SOLUSD",1723877024658,76.17660552,139.55,139.44,20.8593808]
["bitfinex","SOLUSD",1723877024659,7.167,139.53,139.44,20.8593808]
["bitfinex","SOLUSD",1723877024862,11.07,139.5,139.44,20.8593808]
["bitfinex","SOLUSD",1723877025161,11.07,139.53,139.46,6.216]
["bitfinex","SOLUSD",1723877025371,11.07,139.53,139.47,21.43346877]
["bitfinex","SOLUSD",1723877025966,11.07,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723877032868,11.07,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723877033646,11.07,139.49,139.45,15.5119]
["bitfinex","SOLUSD",1723877034544,11.07,139.49,139.46,1.43384727]
["bitfinex","SOLUSD",1723877034953,11.07,139.49,139.45,15.5119]
["bitfinex","SOLUSD",1723877037680,11.07,139.49,139.46,1.43387502]
["bitfinex","SOLUSD",1723877039675,7.1675,139.52,139.46,1.43387502]
["bitfinex","SOLUSD",1723877039859,11.07,139.5,139.45,15.5119]
["bitfinex","SOLUSD",1723877040454,11.07,139.5,139.46,1.433859]
["bitfinex","SOLUSD",1723877043783,11.07,139.5,139.47,1.43380029]
["bitfinex","SOLUSD",1723877044867,11.07,139.5,139.46,1.43379934]
["bitfinex","SOLUSD",1723877045861,11.07,139.5,139.45,15.5119]
["bitfinex","SOLUSD",1723877046263,11.07,139.5,139.46,1.43380501]
["bitfinex","SOLUSD",1723877049790,11.07,139.5,139.45,15.5119]
["bitfinex","SOLUSD",1723877049997,11.07,139.5,139.46,1.43369927]
["bitfinex","SOLUSD",1723877050198,11.07,139.5,139.45,15.5119]
["bitfinex","SOLUSD",1723877054077,11.07,139.5,139.46,1.43371299]
["bitfinex","SOLUSD",1723877054605,11.07,139.52,139.46,1.43371299]
["bitfinex","SOLUSD",1723877055183,11.07,139.52,139.46,66.43371299]
["bitfinex","SOLUSD",1723877055795,11.07,139.52,139.46,65.0]
["bitfinex","SOLUSD",1723877056514,88.54872698,139.58,139.47,22.706]
["bitfinex","SOLUSD",1723877056515,7.46552698,139.58,139.47,22.706]
["bitfinex","SOLUSD",1723877056698,6.1408,139.59,139.48,66.68420311]
["bitfinex","SOLUSD",1723877056897,11.07,139.55,139.48,65.25098]
["bitfinex","SOLUSD",1723877057295,11.07,139.55,139.48,65.0]
["bitfinex","SOLUSD",1723877058821,6.1408,139.59,139.48,65.0]
["bitfinex","SOLUSD",1723877058997,6.1408,139.63,139.53,27.703]
["bitfinex","SOLUSD",1723877059299,18.2323,139.62,139.54,21.43272393]
["bitfinex","SOLUSD",1723877059503,18.2323,139.62,139.55,1.43272295]
["bitfinex","SOLUSD",1723877059904,6.1408,139.67,139.55,1.43272295]
["bitfinex","SOLUSD",1723877060099,11.07,139.63,139.55,1.43272295]
["bitfinex","SOLUSD",1723877060713,11.07,139.63,139.55,46.43272295]
["bitfinex","SOLUSD",1723877060913,11.07,139.63,139.56,20.12549]
["bitfinex","SOLUSD",1723877061113,11.07,139.63,139.57,1.43239498]
["bitfinex","SOLUSD",1723877061314,11.07,139.63,139.58,1.43241049]
["bitfinex","SOLUSD",1723877061524,11.07,139.63,139.59,16.633]
["bitfinex","SOLUSD",1723877061721,11.07,139.65,139.6,1.4323159]
["bitfinex","SOLUSD",1723877061930,11.07,139.65,139.61,1.43229215]
["bitfinex","SOLUSD",1723877062603,11.07,139.65,139.59,16.633]
["bitfinex","SOLUSD",1723877063419,11.07,139.63,139.59,16.633]
["bitfinex","SOLUSD",1723877075626,7.1608,139.65,139.59,16.633]
["bitfinex","SOLUSD",1723877075816,11.07,139.63,139.59,16.633]
["bitfinex","SOLUSD",1723877083235,11.07,139.65,139.6,1.4325499]
["bitfinex","SOLUSD",1723877083540,11.07,139.65,139.59,16.633]
["bitfinex","SOLUSD",1723877094059,11.07,139.65,139.6,1.43222114]
["bitfinex","SOLUSD",1723877094348,11.07,139.65,139.61,1.43221011]
["bitfinex","SOLUSD",1723877094533,11.07,139.65,139.59,16.633]
["bitfinex","SOLUSD",1723877100253,11.07,139.65,139.6,1.43225336]
["bitfinex","SOLUSD",1723877100461,28.17515401,139.71,139.59,16.633]
["bitfinex","SOLUSD",1723877100641,11.07,139.68,139.61,1.43220906]
["bitfinex","SOLUSD",1723877101251,18.2292,139.68,139.6,65.12549]
["bitfinex","SOLUSD",1723877101454,45.12549,139.7,139.6,65.12549]
["bitfinex","SOLUSD",1723877101455,11.07,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723877101663,11.07,139.64,139.6,20.0]
["bitfinex","SOLUSD",1723877103747,11.07,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723877105943,7.1598,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723877106238,11.07,139.65,139.6,20.0]
["bitfinex","SOLUSD",1723877112059,11.07,139.63,139.59,16.633]
["bitfinex","SOLUSD",1723877112845,11.07,139.61,139.59,16.633]
["bitfinex","SOLUSD",1723877118371,11.07,139.61,139.55,16.4991]
["bitfinex","SOLUSD",1723877118670,11.07,139.56,139.55,16.4991]
["bitfinex","SOLUSD",1723877118859,11.07,139.56,139.52,22.5208]
["bitfinex","SOLUSD",1723877119958,11.07,139.56,139.53,20.0]
["bitfinex","SOLUSD",1723877120379,11.07,139.56,139.52,16.4991]
["bitfinex","SOLUSD",1723877120577,44.28,139.58,139.52,16.4991]
["bitfinex","SOLUSD",1723877120578,11.07,139.54,139.52,16.4991]
["bitfinex","SOLUSD",1723877122371,11.07,139.56,139.52,16.4991]
["bitfinex","SOLUSD",1723877128783,24.9162983,139.61,139.52,16.4991]
["bitfinex","SOLUSD",1723877128955,11.07,139.57,139.52,16.4991]
["bitfinex","SOLUSD",1723877134689,11.07,139.57,139.53,1.43317436]
["bitfinex","SOLUSD",1723877135197,11.07,139.57,139.52,16.4991]
["bitfinex","SOLUSD",1723877139471,7.1643,139.58,139.52,16.4991]
["bitfinex","SOLUSD",1723877139887,11.07,139.56,139.52,16.4991]
["bitfinex","SOLUSD",1723877147387,11.07,139.54,139.49,6.0217]
["bitfinex","SOLUSD",1723877147587,11.07,139.52,139.48,15.4882]
["bitfinex","SOLUSD",1723877147775,11.07,139.5,139.48,15.4882]
["bitfinex","SOLUSD",1723877147979,11.07,139.5,139.46,6.6583]
["bitfinex","SOLUSD",1723877149487,11.07,139.5,139.45,15.4882]
["bitfinex","SOLUSD",1723877150800,11.07,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723877159117,11.07,139.52,139.47,1.43370022]
["bitfinex","SOLUSD",1723877159287,11.07,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723877159288,11.07,139.54,139.48,1.43350404]
["bitfinex","SOLUSD",1723877159613,11.07,139.54,139.49,1.43345184]
["bitfinex","SOLUSD",1723877160314,11.07,139.54,139.46,20.0]
["bitfinex","SOLUSD",1723877161912,23.3963,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723877161913,11.07,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723877169537,11.07,139.48,139.45,15.4882]
["bitfinex","SOLUSD",1723877175135,11.07,139.48,139.45,16.9222055]
["bitfinex","SOLUSD",1723877175829,11.07,139.48,139.45,15.4882]
["bitfinex","SOLUSD",1723877177534,7.168,139.51,139.45,15.4882]
["bitfinex","SOLUSD",1723877177834,11.07,139.49,139.45,15.4882]
["bitfinex","SOLUSD",1723877179022,11.07,139.47,139.44,0.8593808]
["bitfinex","SOLUSD",1723877182940,11.07,139.48,139.44,0.8593808]
["bitfinex","SOLUSD",1723877190243,7.168,139.51,139.44,0.8593808]
["bitfinex","SOLUSD",1723877190557,11.07,139.48,139.44,0.8593808]
["bitfinex","SOLUSD",1723877191221,11.07,139.46,139.44,0.8593808]
["bitfinex","SOLUSD",1723877191435,1.31707029,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877192240,1.44256029,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877192436,52.42198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877193024,11.07,139.46,139.44,0.8593808]
["bitfinex","SOLUSD",1723877193230,18.2406,139.46,139.44,0.8593808]
["bitfinex","SOLUSD",1723877193544,7.171,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877193748,52.42198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877194343,53.73905029,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877194936,52.42198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877196635,18.2406,139.46,139.44,0.8593808]
["bitfinex","SOLUSD",1723877196952,11.07,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877198334,56.32098,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877198748,11.19549,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877199051,18.241,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877199234,63.49198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877201043,130.16088,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877201348,105.88088,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877201555,90.09938,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877202144,83.49198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877204450,84.80905029,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877204662,83.49198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877205853,171.70088,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877207664,105.88088,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877208047,60.6299,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877208749,44.8484,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877209243,89.97389,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877209456,11.07,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877209784,7.1706,139.46,139.44,0.8593808]
["bitfinex","SOLUSD",1723877210055,11.07,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877214857,63.36649,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877215049,63.49198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877220482,18.36649,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877220777,63.36649,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877220971,83.49198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877222157,105.03198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877222358,149.31198,139.45,139.44,0.8593808]
["bitfinex","SOLUSD",1723877224884,11.07,139.4,139.35,36.0877]
["bitfinex","SOLUSD",1723877229056,11.07,139.38,139.35,16.0877]
["bitfinex","SOLUSD",1723877231496,11.07,139.36,139.31,0.8593808]
["bitfinex","SOLUSD",1723877231719,21.54,139.37,139.31,0.8593808]
["bitfinex","SOLUSD",1723877231720,65.25098,139.35,139.31,0.8593808]
["bitfinex","SOLUSD",1723877231864,11.07,139.32,139.31,0.8593808]
["bitfinex","SOLUSD",1723877232192,11.19549,139.32,139.31,0.8593808]
["bitfinex","SOLUSD",1723877232361,56.32098,139.32,139.31,0.8593808]
["bitfinex","SOLUSD",1723877233873,7.1767,139.34,139.31,0.8593808]
["bitfinex","SOLUSD",1723877234199,12.38707029,139.35,139.31,0.8593808]
["bitfinex","SOLUSD",1723877234365,11.07,139.32,139.31,0.8593808]
["bitfinex","SOLUSD",1723877235189,11.19549,139.32,139.31,0.8593808]
["bitfinex","SOLUSD",1723877235499,11.32098,139.32,139.31,0.8593808]
["bitfinex","SOLUSD",1723877235695,56.32098,139.32,139.31,0.8593808]
["bitfinex","SOLUSD",1723877236006,63.49868,139.32,139.31,0.8593808]
["bitfinex","SOLUSD",1723877238099,7.1787,139.31,139.2,22.2824]
["bitfinex","SOLUSD",1723877238304,11.07,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723877239379,11.07,139.28,139.2,22.2824]
["bitfinex","SOLUSD",1723877239380,11.07,139.26,139.2,22.2824]
["bitfinex","SOLUSD",1723877239684,11.07,139.24,139.2,16.0265]
["bitfinex","SOLUSD",1723877239887,11.07,139.24,139.2,15.0265]
["bitfinex","SOLUSD",1723877240702,11.07,139.24,139.21,20.0]
["bitfinex","SOLUSD",1723877246916,11.07,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723877248016,11.07,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723877248406,6.3658,139.31,139.21,20.0]
["bitfinex","SOLUSD",1723877248407,11.07,139.29,139.21,20.0]
["bitfinex","SOLUSD",1723877248707,1.31707029,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723877249933,11.07,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723877250229,11.07,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723877254622,0.12549,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723877254826,11.07,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723877259236,1.31707029,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723877262412,11.07,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723877262617,0.25098,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723877262841,0.12549,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723877264643,11.07,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723877266126,7.1799,139.28,139.18,20.0]
["bitfinex","SOLUSD",1723877266332,11.07,139.28,139.19,11.07]
["bitfinex","SOLUSD",1723877266621,11.07,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723877270441,11.07,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723877270626,11.07,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723877276033,11.07,139.26,139.19,45.25098]
["bitfinex","SOLUSD",1723877276354,11.07,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723877277151,11.07,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723877278447,1.31707029,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723877278838,12.38707029,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723877279244,11.07,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723877282253,1.31707029,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723877282461,11.07,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723877283136,11.07,139.22,139.17,0.8593808]
["bitfinex","SOLUSD",1723877283334,11.07,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877284861,7.183,139.22,139.17,0.8593808]
["bitfinex","SOLUSD",1723877285151,11.07,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877285366,11.07,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877287031,11.07,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877287230,13.6323,139.25,139.17,0.8593808]
["bitfinex","SOLUSD",1723877287567,11.07,139.24,139.17,0.8593808]
["bitfinex","SOLUSD",1723877288331,6.4509,139.25,139.17,0.8593808]
["bitfinex","SOLUSD",1723877288529,11.07,139.23,139.17,0.8593808]
["bitfinex","SOLUSD",1723877291055,1.31707029,139.22,139.17,0.8593808]
["bitfinex","SOLUSD",1723877291261,12.38707029,139.23,139.17,0.8593808]
["bitfinex","SOLUSD",1723877291465,11.07,139.23,139.17,0.8593808]
["bitfinex","SOLUSD",1723877293241,1.31707029,139.22,139.17,0.8593808]
["bitfinex","SOLUSD",1723877293440,11.07,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877293672,11.07,139.23,139.17,0.8593808]
["bitfinex","SOLUSD",1723877294277,1.31707029,139.22,139.17,0.8593808]
["bitfinex","SOLUSD",1723877295470,11.07,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877297780,6.4509,139.25,139.17,0.8593808]
["bitfinex","SOLUSD",1723877298076,13.5069,139.29,139.18,27.6037]
["bitfinex","SOLUSD",1723877298388,6.3275,139.29,139.19,65.0]
["bitfinex","SOLUSD",1723877298547,11.07,139.28,139.19,71.19099]
["bitfinex","SOLUSD",1723877298978,12.38707029,139.28,139.19,71.19099]
["bitfinex","SOLUSD",1723877300482,11.07,139.28,139.19,71.19099]
["bitfinex","SOLUSD",1723877302180,11.07,139.29,139.21,16.5337]
["bitfinex","SOLUSD",1723877302363,11.07,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723877302566,11.07,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723877310382,11.07,139.25,139.22,20.0]
["bitfinex","SOLUSD",1723877310576,11.07,139.25,139.21,16.5337]
["bitfinex","SOLUSD",1723877310905,11.07,139.23,139.21,16.5337]
["bitfinex","SOLUSD",1723877311271,11.07,139.23,139.18,15.6573]
["bitfinex","SOLUSD",1723877311470,11.07,139.23,139.19,20.0]
["bitfinex","SOLUSD",1723877315290,7.1803,139.27,139.19,20.0]
["bitfinex","SOLUSD",1723877315492,11.07,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723877318601,11.07,139.23,139.19,20.0]
["bitfinex","SOLUSD",1723877319004,11.07,139.23,139.18,15.6573]
["bitfinex","SOLUSD",1723877321738,7.1816,139.25,139.18,15.6573]
["bitfinex","SOLUSD",1723877322023,11.07,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723877322229,18.2508,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723877323006,11.07,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723877324223,1.31707029,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723877325438,11.07,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723877328940,7.1804,139.27,139.19,20.0]
["bitfinex","SOLUSD",1723877329242,11.07,139.28,139.2,45.12549]
["bitfinex","SOLUSD",1723877329440,7.1788,139.3,139.21,20.0]
["bitfinex","SOLUSD",1723877329647,6.2435,139.32,139.22,26.7273]
["bitfinex","SOLUSD",1723877329957,11.07,139.32,139.23,20.12549]
["bitfinex","SOLUSD",1723877332339,11.07,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723877332544,11.07,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723877333044,16.6191,139.34,139.23,20.0]
["bitfinex","SOLUSD",1723877333252,11.07,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723877333450,1.31707029,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723877335633,11.07,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723877337846,1.31707029,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723877338254,11.07,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723877343231,12.38707029,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723877343437,1.31707029,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723877343754,11.07,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723877343922,11.07,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723877345254,7.30379,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723877345554,7.1778,139.32,139.23,20.0]
["bitfinex","SOLUSD",1723877345757,11.07,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723877346447,1.31707029,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723877347653,11.07,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723877350635,1.31707029,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723877350849,11.07,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723877351244,1.31707029,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723877351666,12.38707029,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723877352842,11.07,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723877353445,7.1778,139.32,139.23,20.0]
["bitfinex","SOLUSD",1723877353655,12.38707029,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723877354240,11.07,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723877356838,12.38707029,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723877363190,11.07,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723877363471,12.38707029,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723877363680,11.07,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723877365461,1.31707029,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723877365658,11.07,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723877365978,1.31707029,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723877370157,1.31707029,139.28,139.22,15.6573]
["bitfinex","SOLUSD",1723877370588,11.07,139.27,139.22,15.6573]
["bitfinex","SOLUSD",1723877371665,1.31707029,139.26,139.22,15.6573]
["bitfinex","SOLUSD",1723877373065,12.38707029,139.27,139.22,15.6573]
["bitfinex","SOLUSD",1723877374390,7.30429,139.3,139.22,15.6573]
["bitfinex","SOLUSD",1723877374600,11.07,139.3,139.22,15.6573]
["bitfinex","SOLUSD",1723877376691,21.31707029,139.29,139.22,15.6573]
["bitfinex","SOLUSD",1723877382424,7.1767,139.34,139.25,15.9213]
["bitfinex","SOLUSD",1723877382715,11.07,139.33,139.25,15.9213]
["bitfinex","SOLUSD",1723877383089,7.1767,139.34,139.25,15.9213]
["bitfinex","SOLUSD",1723877383404,11.07,139.35,139.27,15.9213]
["bitfinex","SOLUSD",1723877383604,11.07,139.35,139.28,6.4983]
["bitfinex","SOLUSD",1723877384894,11.07,139.37,139.29,61.17228]
["bitfinex","SOLUSD",1723877385307,12.38707029,139.37,139.29,61.17228]
["bitfinex","SOLUSD",1723877385494,11.07,139.37,139.29,61.17228]
["bitfinex","SOLUSD",1723877386992,20.0,139.36,139.29,61.17228]
["bitfinex","SOLUSD",1723877387393,11.07,139.35,139.29,15.9213]
["bitfinex","SOLUSD",1723877388098,20.0,139.36,139.29,15.9213]
["bitfinex","SOLUSD",1723877388297,31.07,139.37,139.29,15.9213]
["bitfinex","SOLUSD",1723877390818,31.07,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723877395943,11.07,139.35,139.29,15.9213]
["bitfinex","SOLUSD",1723877398825,12.38707029,139.35,139.29,15.9213]
["bitfinex","SOLUSD",1723877399344,11.07,139.33,139.29,15.9213]
["bitfinex","SOLUSD",1723877399549,12.38707029,139.33,139.29,15.9213]
["bitfinex","SOLUSD",1723877399944,11.07,139.33,139.29,15.9213]
["bitfinex","SOLUSD",1723877406533,11.07,139.31,139.26,16.5884]
["bitfinex","SOLUSD",1723877409858,12.38707029,139.31,139.26,16.5884]
["bitfinex","SOLUSD",1723877410745,11.07,139.31,139.26,16.5884]
["bitfinex","SOLUSD",1723877411541,11.07,139.33,139.26,16.5884]
["bitfinex","SOLUSD",1723877423371,11.07,139.29,139.26,16.5884]
["bitfinex","SOLUSD",1723877425451,11.07,139.27,139.22,15.4869]
["bitfinex","SOLUSD",1723877425669,11.07,139.25,139.22,15.4869]
["bitfinex","SOLUSD",1723877429278,11.07,139.27,139.22,15.4869]
["bitfinex","SOLUSD",1723877429574,12.38707029,139.27,139.22,15.4869]
["bitfinex","SOLUSD",1723877430860,1.31707029,139.26,139.22,15.4869]
["bitfinex","SOLUSD",1723877433266,11.07,139.27,139.22,15.4869]
["bitfinex","SOLUSD",1723877435877,1.31707029,139.26,139.22,15.4869]
["bitfinex","SOLUSD",1723877436381,12.38707029,139.27,139.22,15.4869]
["bitfinex","SOLUSD",1723877436888,11.07,139.27,139.22,15.4869]
["bitfinex","SOLUSD",1723877437064,12.38707029,139.27,139.22,15.4869]
["bitfinex","SOLUSD",1723877438276,11.07,139.27,139.22,15.4869]
["bitfinex","SOLUSD",1723877443576,11.07,139.25,139.22,15.4869]
["bitfinex","SOLUSD",1723877454489,12.38707029,139.25,139.22,15.4869]
["bitfinex","SOLUSD",1723877457398,11.07,139.23,139.19,16.5378]
["bitfinex","SOLUSD",1723877457603,12.38707029,139.23,139.19,16.5378]
["bitfinex","SOLUSD",1723877458102,19.56957029,139.23,139.17,7.3116808]
["bitfinex","SOLUSD",1723877458305,11.07,139.21,139.17,7.3116808]
["bitfinex","SOLUSD",1723877459896,11.07,139.23,139.17,7.3116808]
["bitfinex","SOLUSD",1723877463282,1.31707029,139.22,139.17,7.3116808]
["bitfinex","SOLUSD",1723877463500,11.07,139.23,139.17,7.3116808]
["bitfinex","SOLUSD",1723877464201,1.31707029,139.22,139.17,7.3116808]
["bitfinex","SOLUSD",1723877465616,18.2524,139.23,139.17,7.3116808]
["bitfinex","SOLUSD",1723877465814,11.07,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877466112,1.31707029,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877466710,11.07,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877467384,1.31707029,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877467890,11.07,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877468101,1.31707029,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877468316,11.07,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877468521,1.31707029,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877468831,11.07,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877469432,0.12549,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877470312,11.07,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877470510,1.31707029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877470817,53.75295029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877471206,52.43588,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877471418,45.25098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877473733,0.12549,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877474330,11.07,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877474828,1.31707029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877475329,11.07,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877476833,1.31707029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877478532,11.07,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877478904,1.31707029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877479520,11.07,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877480338,1.31707029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877480914,12.38707029,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877481509,0.12549,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877482311,66.56805029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877483306,73.75295029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877484339,95.33295029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877484518,94.01588,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877486209,95.33295029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877486409,94.01588,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877487850,95.33295029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877488442,94.01588,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877488734,95.33295029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877490848,94.01588,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877492539,65.25098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877492844,20.0,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877494216,21.31707029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877494848,20.0,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877495940,11.07,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877496129,11.07,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877496322,7.1824,139.23,139.17,0.8593808]
["bitfinex","SOLUSD",1723877496530,11.07,139.22,139.17,0.8593808]
["bitfinex","SOLUSD",1723877497022,18.2529,139.22,139.17,0.8593808]
["bitfinex","SOLUSD",1723877497439,20.0,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877500148,21.31707029,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877500336,1.31707029,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877500645,12.38707029,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877501051,11.07,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877501251,1.31707029,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877502247,11.07,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877505549,11.07,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877505750,56.32098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877506634,77.90098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877508344,85.08588,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877509748,105.08588,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877514060,76.32098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877514244,31.32098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877514960,31.19549,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877517841,11.19549,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877518263,97.90098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877518458,76.32098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877519748,77.63805029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877520061,76.32098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877520246,31.32098,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877520447,31.07,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877520842,10.51392673,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877521038,35.8959,139.3,139.17,0.8593808]
["bitfinex","SOLUSD",1723877521039,23.1293,139.25,139.17,0.8593808]
["bitfinex","SOLUSD",1723877521239,11.07,139.23,139.17,0.8593808]
["bitfinex","SOLUSD",1723877522062,1.31707029,139.22,139.17,0.8593808]
["bitfinex","SOLUSD",1723877524050,11.07,139.21,139.17,0.8593808]
["bitfinex","SOLUSD",1723877524370,1.31707029,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877524588,11.07,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877524743,12.38707029,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877526650,11.07,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877527270,1.31707029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877527467,11.07,139.19,139.17,0.8593808]
["bitfinex","SOLUSD",1723877527669,0.12549,139.2,139.17,0.8593808]
["bitfinex","SOLUSD",1723877527869,39.8349,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877528365,105.08588,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877530146,106.40295029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877532152,105.08588,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877532350,106.40295029,139.18,139.17,0.8593808]
["bitfinex","SOLUSD",1723877532549,106.40295029,139.18,139.1,16.1865]
["bitfinex","SOLUSD",1723877532550,28.7655,139.17,139.1,16.1865]
["bitfinex","SOLUSD",1723877532745,11.07,139.15,139.1,16.1865]
["bitfinex","SOLUSD",1723877532976,1.31707029,139.14,139.1,16.1865]
["bitfinex","SOLUSD",1723877533275,11.07,139.15,139.1,16.1865]
["bitfinex","SOLUSD",1723877533468,1.31707029,139.14,139.1,16.1865]
["bitfinex","SOLUSD",1723877535263,1.31707029,139.14,139.06,0.08532398]
["bitfinex","SOLUSD",1723877535264,11.07,139.11,139.06,16.44322398]
["bitfinex","SOLUSD",1723877535479,11.07,139.09,139.06,16.44322398]
["bitfinex","SOLUSD",1723877535654,20.0,139.1,139.06,16.44322398]
["bitfinex","SOLUSD",1723877535862,11.07,139.11,139.06,16.44322398]
["bitfinex","SOLUSD",1723877538360,18.2575,139.13,139.06,16.44322398]
["bitfinex","SOLUSD",1723877538586,11.07,139.13,139.06,22.42382398]
["bitfinex","SOLUSD",1723877541778,11.07,139.16,139.06,22.42382398]
["bitfinex","SOLUSD",1723877541989,11.07,139.14,139.06,22.42382398]
["bitfinex","SOLUSD",1723877550893,11.07,139.12,139.06,22.42382398]
["bitfinex","SOLUSD",1723877557884,11.07,139.12,139.06,15.94322398]
["bitfinex","SOLUSD",1723877559723,11.07,139.14,139.06,15.94322398]
["bitfinex","SOLUSD",1723877569017,11.07,139.14,139.06,27.01322398]
["bitfinex","SOLUSD",1723877570316,18.2561,139.16,139.07,45.0]
["bitfinex","SOLUSD",1723877572528,11.07,139.16,139.08,6.2371]
["bitfinex","SOLUSD",1723877574414,1.31707029,139.15,139.08,6.2371]
["bitfinex","SOLUSD",1723877575839,11.07,139.16,139.08,6.2371]
["bitfinex","SOLUSD",1723877576344,1.31707029,139.15,139.08,6.2371]
["bitfinex","SOLUSD",1723877576922,11.07,139.16,139.08,6.2371]
["bitfinex","SOLUSD",1723877577333,12.38707029,139.16,139.08,6.2371]
["bitfinex","SOLUSD",1723877578143,12.38707029,139.16,139.09,15.978]
["bitfinex","SOLUSD",1723877579943,7.1847,139.19,139.09,15.978]
["bitfinex","SOLUSD",1723877580150,11.07,139.18,139.1,45.0]
["bitfinex","SOLUSD",1723877582951,7.1847,139.19,139.1,45.0]
["bitfinex","SOLUSD",1723877583256,11.07,139.19,139.11,15.978]
["bitfinex","SOLUSD",1723877587526,11.07,139.19,139.12,6.2371]
["bitfinex","SOLUSD",1723877588026,11.07,139.21,139.12,17.3071]
["bitfinex","SOLUSD",1723877592649,11.07,139.21,139.13,15.8486]
["bitfinex","SOLUSD",1723877598047,18.2524,139.23,139.14,45.0]
["bitfinex","SOLUSD",1723877598959,11.07,139.23,139.15,15.8486]
["bitfinex","SOLUSD",1723877601649,11.07,139.23,139.16,6.2227]
["bitfinex","SOLUSD",1723877605473,1.31707029,139.22,139.16,6.2227]
["bitfinex","SOLUSD",1723877607964,18.2524,139.23,139.16,6.2227]
["bitfinex","SOLUSD",1723877610952,11.07,139.23,139.16,6.2227]
["bitfinex","SOLUSD",1723877611560,1.31707029,139.22,139.16,6.2227]
["bitfinex","SOLUSD",1723877612965,11.07,139.23,139.16,6.2227]
["bitfinex","SOLUSD",1723877614854,1.31707029,139.22,139.16,6.2227]
["bitfinex","SOLUSD",1723877615967,11.07,139.23,139.16,6.2227]
["bitfinex","SOLUSD",1723877617472,32.65,139.23,139.16,6.2227]
["bitfinex","SOLUSD",1723877617678,11.07,139.23,139.16,6.2227]
["bitfinex","SOLUSD",1723877617975,18.2523,139.23,139.16,6.2227]
["bitfinex","SOLUSD",1723877619782,11.07,139.21,139.16,6.2227]
["bitfinex","SOLUSD",1723877619984,1.31707029,139.2,139.16,6.2227]
["bitfinex","SOLUSD",1723877621270,11.07,139.19,139.15,15.8486]
["bitfinex","SOLUSD",1723877621464,1.31707029,139.18,139.15,15.8486]
["bitfinex","SOLUSD",1723877622366,11.07,139.19,139.15,15.8486]
["bitfinex","SOLUSD",1723877623764,7.1835,139.21,139.15,15.8486]
["bitfinex","SOLUSD",1723877629398,18.253,139.22,139.15,15.8486]
["bitfinex","SOLUSD",1723877629600,20.0,139.21,139.15,15.8486]
["bitfinex","SOLUSD",1723877631784,11.07,139.22,139.15,15.8486]
["bitfinex","SOLUSD",1723877632171,11.07,139.22,139.16,6.1024]
["bitfinex","SOLUSD",1723877633191,18.37739,139.24,139.17,16.45402356]
["bitfinex","SOLUSD",1723877633390,20.0,139.23,139.17,15.0172]
["bitfinex","SOLUSD",1723877642100,11.07,139.24,139.17,15.0172]
["bitfinex","SOLUSD",1723877652322,11.07,139.26,139.17,15.0172]
["bitfinex","SOLUSD",1723877652526,20.0,139.25,139.17,15.0172]
["bitfinex","SOLUSD",1723877652732,11.07,139.26,139.19,15.7341]
["bitfinex","SOLUSD",1723877652916,11.07,139.26,139.2,6.5955]
["bitfinex","SOLUSD",1723877653525,12.38707029,139.26,139.2,6.5955]
["bitfinex","SOLUSD",1723877654717,11.07,139.26,139.2,6.5955]
["bitfinex","SOLUSD",1723877657120,18.2504,139.27,139.2,6.5955]
["bitfinex","SOLUSD",1723877657319,20.0,139.26,139.2,6.5955]
["bitfinex","SOLUSD",1723877657707,11.07,139.27,139.2,6.5955]
["bitfinex","SOLUSD",1723877658302,7.1797,139.28,139.21,15.7341]
["bitfinex","SOLUSD",1723877658533,18.2493,139.29,139.22,1.43629505]
["bitfinex","SOLUSD",1723877658725,20.0,139.28,139.22,1.43629505]
["bitfinex","SOLUSD",1723877659505,20.0,139.28,139.21,15.7341]
["bitfinex","SOLUSD",1723877662212,11.07,139.27,139.21,15.7341]
["bitfinex","SOLUSD",1723877666529,1.31707029,139.26,139.21,15.7341]
["bitfinex","SOLUSD",1723877668015,11.07,139.28,139.21,15.7341]
["bitfinex","SOLUSD",1723877668234,27.38459385,139.32,139.22,46.43618217]
["bitfinex","SOLUSD",1723877668235,18.2482,139.31,139.22,46.43618217]
["bitfinex","SOLUSD",1723877668436,18.2482,139.31,139.22,45.0]
["bitfinex","SOLUSD",1723877668732,11.07,139.29,139.22,45.0]
["bitfinex","SOLUSD",1723877673336,11.07,139.29,139.21,15.7341]
["bitfinex","SOLUSD",1723877673638,11.07,139.27,139.21,15.7341]
["bitfinex","SOLUSD",1723877675113,1.31707029,139.29,139.21,15.7341]
["bitfinex","SOLUSD",1723877675313,11.07,139.29,139.21,15.7341]
["bitfinex","SOLUSD",1723877677119,11.07,139.27,139.21,15.7341]
["bitfinex","SOLUSD",1723877688654,18.2493,139.29,139.21,15.7341]
["bitfinex","SOLUSD",1723877688851,20.0,139.28,139.21,15.7341]
["bitfinex","SOLUSD",1723877691037,7.1788,139.3,139.21,15.7341]
["bitfinex","SOLUSD",1723877691242,20.0,139.29,139.22,45.0]
["bitfinex","SOLUSD",1723877692251,11.07,139.3,139.22,45.0]
["bitfinex","SOLUSD",1723877692535,18.2478,139.32,139.24,6.1138]
["bitfinex","SOLUSD",1723877693350,6.3597,139.36,139.25,15.346]
["bitfinex","SOLUSD",1723877693585,6.3597,139.36,139.26,45.0]
["bitfinex","SOLUSD",1723877693586,11.07,139.34,139.26,45.0]
["bitfinex","SOLUSD",1723877694765,20.0,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723877695688,20.0,139.33,139.27,15.346]
["bitfinex","SOLUSD",1723877697797,11.07,139.32,139.27,15.346]
["bitfinex","SOLUSD",1723877697995,1.31707029,139.31,139.27,15.346]
["bitfinex","SOLUSD",1723877701018,11.07,139.3,139.27,15.346]
["bitfinex","SOLUSD",1723877707207,11.07,139.3,139.24,6.1138]
["bitfinex","SOLUSD",1723877710307,47.9397,139.33,139.24,6.1138]
["bitfinex","SOLUSD",1723877710308,18.2478,139.32,139.24,6.1138]
["bitfinex","SOLUSD",1723877710487,20.0,139.31,139.24,6.1138]
["bitfinex","SOLUSD",1723877711204,21.31707029,139.31,139.24,6.1138]
["bitfinex","SOLUSD",1723877711697,20.0,139.31,139.24,6.1138]
["bitfinex","SOLUSD",1723877719221,11.07,139.32,139.24,6.1138]
["bitfinex","SOLUSD",1723877719399,11.07,139.32,139.26,15.5251]
["bitfinex","SOLUSD",1723877726414,7.176,139.36,139.27,6.3606]
["bitfinex","SOLUSD",1723877726614,31.07,139.35,139.27,51.3606]
["bitfinex","SOLUSD",1723877728209,38.2462,139.35,139.27,51.3606]
["bitfinex","SOLUSD",1723877733711,31.07,139.35,139.27,51.3606]
["bitfinex","SOLUSD",1723877733919,31.07,139.35,139.28,15.8777]
["bitfinex","SOLUSD",1723877734317,31.07,139.35,139.29,1.4355283]
["bitfinex","SOLUSD",1723877734516,31.07,139.35,139.28,15.8777]
["bitfinex","SOLUSD",1723877738025,11.07,139.35,139.28,15.8777]
["bitfinex","SOLUSD",1723877738216,11.07,139.37,139.29,45.12549]
["bitfinex","SOLUSD",1723877738416,11.07,139.37,139.3,15.8777]
["bitfinex","SOLUSD",1723877740833,11.07,139.38,139.31,7.69689605]
["bitfinex","SOLUSD",1723877741012,20.0,139.37,139.31,7.69689605]
["bitfinex","SOLUSD",1723877741613,20.0,139.37,139.31,6.2616]
["bitfinex","SOLUSD",1723877742519,20.0,139.38,139.32,60.8777]
["bitfinex","SOLUSD",1723877742706,20.0,139.38,139.32,15.8777]
["bitfinex","SOLUSD",1723877744733,31.07,139.39,139.32,15.8777]
["bitfinex","SOLUSD",1723877747634,11.07,139.4,139.33,45.0]
["bitfinex","SOLUSD",1723877749632,11.07,139.38,139.32,15.8777]
["bitfinex","SOLUSD",1723877755737,18.2437,139.4,139.32,15.8777]
["bitfinex","SOLUSD",1723877755916,20.0,139.39,139.32,15.8777]
["bitfinex","SOLUSD",1723877761935,18.2437,139.4,139.32,15.8777]
["bitfinex","SOLUSD",1723877762247,20.0,139.39,139.32,15.8777]
["bitfinex","SOLUSD",1723877766262,21.31707029,139.39,139.32,15.8777]
["bitfinex","SOLUSD",1723877766427,11.07,139.36,139.32,15.8777]
["bitfinex","SOLUSD",1723877771962,11.07,139.38,139.32,15.8777]
["bitfinex","SOLUSD",1723877773671,38.2442,139.39,139.32,15.8777]
["bitfinex","SOLUSD",1723877774343,31.07,139.39,139.32,15.8777]
["bitfinex","SOLUSD",1723877774544,31.07,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723877774757,32.38707029,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723877775847,38.2442,139.39,139.32,15.8777]
["bitfinex","SOLUSD",1723877790555,11.07,139.37,139.29,15.2433]
["bitfinex","SOLUSD",1723877790761,1.31707029,139.36,139.29,15.2433]
["bitfinex","SOLUSD",1723877791684,28.49277029,139.36,139.29,15.2433]
["bitfinex","SOLUSD",1723877791879,1.31707029,139.35,139.29,15.2433]
["bitfinex","SOLUSD",1723877792084,12.38707029,139.35,139.29,15.2433]
["bitfinex","SOLUSD",1723877792476,12.38707029,139.35,139.27,6.2774]
["bitfinex","SOLUSD",1723877792787,12.38707029,139.35,139.28,0.12549]
["bitfinex","SOLUSD",1723877793455,12.38707029,139.35,139.28,45.25098]
["bitfinex","SOLUSD",1723877800274,11.07,139.35,139.28,45.25098]
["bitfinex","SOLUSD",1723877802287,12.38707029,139.35,139.28,45.25098]
["bitfinex","SOLUSD",1723877804980,12.38707029,139.35,139.28,0.25098]
["bitfinex","SOLUSD",1723877805796,12.38707029,139.35,139.27,45.0]
["bitfinex","SOLUSD",1723877806126,11.07,139.33,139.23,659.0433]
["bitfinex","SOLUSD",1723877806288,11.07,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723877808066,11.07,139.31,139.25,45.25098]
["bitfinex","SOLUSD",1723877814398,1.31707029,139.3,139.23,15.2433]
["bitfinex","SOLUSD",1723877815662,1.31707029,139.3,139.24,45.0]
["bitfinex","SOLUSD",1723877815897,11.07,139.31,139.24,45.0]
["bitfinex","SOLUSD",1723877821114,12.38707029,139.31,139.24,45.0]
["bitfinex","SOLUSD",1723877821508,11.07,139.31,139.24,45.0]
["bitfinex","SOLUSD",1723877824295,15.5052,139.3,139.24,45.0]
["bitfinex","SOLUSD",1723877825291,15.5052,139.3,139.2,11.07]
["bitfinex","SOLUSD",1723877825495,15.5052,139.3,139.21,20.0]
["bitfinex","SOLUSD",1723877825804,17.2073,139.29,139.21,20.0]
["bitfinex","SOLUSD",1723877825993,17.2073,139.29,139.2,11.07]
["bitfinex","SOLUSD",1723877826394,17.2073,139.29,139.21,0.12549]
["bitfinex","SOLUSD",1723877826595,17.2073,139.29,139.21,45.12549]
["bitfinex","SOLUSD",1723877827124,17.2073,139.29,139.22,0.12549]
["bitfinex","SOLUSD",1723877827408,17.2073,139.29,139.18,11.07]
["bitfinex","SOLUSD",1723877827594,20.0,139.28,139.18,11.07]
["bitfinex","SOLUSD",1723877828623,20.0,139.28,139.19,20.12549]
["bitfinex","SOLUSD",1723877828808,20.0,139.28,139.2,45.0]
["bitfinex","SOLUSD",1723877830398,21.31707029,139.28,139.2,45.0]
["bitfinex","SOLUSD",1723877831036,11.07,139.27,139.2,45.0]
["bitfinex","SOLUSD",1723877831201,7.94547029,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723877831522,11.07,139.25,139.2,45.0]
["bitfinex","SOLUSD",1723877834417,6.6284,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723877834629,6.6284,139.26,139.19,45.25098]
["bitfinex","SOLUSD",1723877834918,6.6284,139.26,139.2,0.12549]
["bitfinex","SOLUSD",1723877838199,6.6284,139.26,139.19,45.12549]
["bitfinex","SOLUSD",1723877840208,7.94547029,139.26,139.19,45.12549]
["bitfinex","SOLUSD",1723877843193,6.6284,139.26,139.2,0.12549]
["bitfinex","SOLUSD",1723877856925,6.6284,139.26,139.2,31.19549]
["bitfinex","SOLUSD",1723877857101,6.6284,139.26,139.22,11.07]
["bitfinex","SOLUSD",1723877857303,6.6284,139.26,139.23,45.25098]
["bitfinex","SOLUSD",1723877869015,6.6284,139.26,139.2,31.07]
["bitfinex","SOLUSD",1723877869219,6.6284,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723877869542,11.07,139.25,139.17,392.79773787]
["bitfinex","SOLUSD",1723877869836,15.246,139.24,139.13,405.3]
["bitfinex","SOLUSD",1723877870040,15.246,139.24,139.15,11.07]
["bitfinex","SOLUSD",1723877870411,15.246,139.24,139.14,15.1833]
["bitfinex","SOLUSD",1723877870616,18.56437029,139.23,139.13,385.3]
["bitfinex","SOLUSD",1723877870834,11.07,139.21,139.13,385.3]
["bitfinex","SOLUSD",1723877871743,17.2473,139.23,139.14,11.07]
["bitfinex","SOLUSD",1723877872316,17.2473,139.23,139.15,20.0]
["bitfinex","SOLUSD",1723877873043,17.2473,139.23,139.16,45.0]
["bitfinex","SOLUSD",1723877873243,6.1773,139.23,139.16,56.07]
["bitfinex","SOLUSD",1723877873456,6.1773,139.23,139.17,0.12549]
["bitfinex","SOLUSD",1723877874135,6.1773,139.23,139.16,56.07]
["bitfinex","SOLUSD",1723877874336,18.56437029,139.23,139.16,45.0]
["bitfinex","SOLUSD",1723877874537,17.2473,139.23,139.16,45.0]
["bitfinex","SOLUSD",1723877876443,18.56437029,139.23,139.16,45.0]
["bitfinex","SOLUSD",1723877876632,17.2473,139.23,139.16,45.0]
["bitfinex","SOLUSD",1723877878956,17.2473,139.23,139.17,0.12549]
["bitfinex","SOLUSD",1723877880533,6.1773,139.23,139.18,11.07]
["bitfinex","SOLUSD",1723877880728,6.1773,139.23,139.19,45.25098]
["bitfinex","SOLUSD",1723877881148,5.6773,139.23,139.2,11.07]
["bitfinex","SOLUSD",1723877881346,5.6773,139.23,139.21,45.12549]
["bitfinex","SOLUSD",1723877882954,5.6773,139.23,139.21,45.0]
["bitfinex","SOLUSD",1723877883145,5.6773,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1723877883343,5.6773,139.23,139.19,65.25098]
["bitfinex","SOLUSD",1723877887262,5.6773,139.23,139.19,45.25098]
["bitfinex","SOLUSD",1723877887635,5.6773,139.23,139.19,0.25098]
["bitfinex","SOLUSD",1723877893460,15.246,139.24,139.19,0.25098]
["bitfinex","SOLUSD",1723877901746,15.246,139.24,139.19,20.25098]
["bitfinex","SOLUSD",1723877901944,15.246,139.24,139.2,45.0]
["bitfinex","SOLUSD",1723877903867,15.246,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1723877905361,6.0728,139.26,139.21,0.25098]
["bitfinex","SOLUSD",1723877908380,6.0728,139.26,139.21,0.12549]
["bitfinex","SOLUSD",1723877910696,6.0728,139.26,139.21,31.19549]
["bitfinex","SOLUSD",1723877910853,6.0728,139.26,139.22,45.12549]
["bitfinex","SOLUSD",1723877911189,6.0728,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1723877912976,6.0728,139.26,139.22,45.12549]
["bitfinex","SOLUSD",1723877929069,6.0728,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1723877935675,6.0728,139.26,139.22,45.12549]
["bitfinex","SOLUSD",1723877943010,6.0728,139.26,139.22,0.12549]
["bitfinex","SOLUSD",1723877948490,6.0728,139.26,139.21,45.12549]
["bitfinex","SOLUSD",1723877948743,7.38987029,139.26,139.18,11.07]
["bitfinex","SOLUSD",1723877949021,7.38987029,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723877950209,7.38987029,139.26,139.2,45.12549]
["bitfinex","SOLUSD",1723877953419,6.0728,139.26,139.2,45.12549]
["bitfinex","SOLUSD",1723877954401,7.38987029,139.26,139.2,45.12549]
["bitfinex","SOLUSD",1723877954828,6.0728,139.26,139.2,45.12549]
["bitfinex","SOLUSD",1723877956123,5.0728,139.26,139.2,45.12549]
["bitfinex","SOLUSD",1723877960319,5.0728,139.26,139.21,1.43633503]
["bitfinex","SOLUSD",1723877960511,5.0728,139.26,139.2,45.12549]
["bitfinex","SOLUSD",1723877965401,5.0728,139.26,139.21,0.12549]
["bitfinex","SOLUSD",1723877968510,5.0728,139.26,139.21,1.56167151]
["bitfinex","SOLUSD",1723877968715,5.0728,139.26,139.22,0.12549]
["bitfinex","SOLUSD",1723877968916,5.0728,139.26,139.22,45.12549]
["bitfinex","SOLUSD",1723877977945,5.0728,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1723877978918,4.5728,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1723877980224,4.5728,139.26,139.22,44.75098]
["bitfinex","SOLUSD",1723877980427,16.116,139.27,139.22,44.75098]
["bitfinex","SOLUSD",1723877980626,16.116,139.27,139.22,55.82098]
["bitfinex","SOLUSD",1723877982447,16.116,139.27,139.23,0.25098]
["bitfinex","SOLUSD",1723878003743,6.4504,139.26,139.23,0.25098]
["bitfinex","SOLUSD",1723878004137,6.4504,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723878004471,6.4504,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723878005869,6.4504,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723878006282,6.4504,139.26,139.2,45.12549]
["bitfinex","SOLUSD",1723878006476,6.4504,139.26,139.21,20.12549]
["bitfinex","SOLUSD",1723878006643,6.4504,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723878013667,6.4504,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723878013887,6.4504,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723878015885,6.4504,139.26,139.21,45.12549]
["bitfinex","SOLUSD",1723878022082,7.76747029,139.26,139.21,45.0]
["bitfinex","SOLUSD",1723878022271,7.76747029,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723878022473,7.76747029,139.26,139.19,20.12549]
["bitfinex","SOLUSD",1723878022702,7.76747029,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723878022888,7.76747029,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723878023672,6.4504,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723878026493,7.76747029,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723878026899,6.4504,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723878032289,6.4504,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723878032493,6.4504,139.26,139.19,45.12549]
["bitfinex","SOLUSD",1723878032680,6.4504,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723878033278,7.76747029,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723878033984,6.4504,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723878034180,7.76747029,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723878034496,6.4504,139.26,139.21,45.12549]
["bitfinex","SOLUSD",1723878035707,6.4504,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723878035906,6.4504,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723878036979,6.4504,139.26,139.2,45.25098]
["bitfinex","SOLUSD",1723878042612,7.76747029,139.26,139.2,45.25098]
["bitfinex","SOLUSD",1723878042811,7.76747029,139.26,139.21,45.0]
["bitfinex","SOLUSD",1723878042997,7.76747029,139.26,139.2,0.25098]
["bitfinex","SOLUSD",1723878047511,7.76747029,139.26,139.19,45.0]
["bitfinex","SOLUSD",1723878047712,6.4504,139.26,139.19,45.0]
["bitfinex","SOLUSD",1723878052300,6.4504,139.26,139.18,11.19549]
["bitfinex","SOLUSD",1723878057230,15.0234,139.25,139.18,11.19549]
["bitfinex","SOLUSD",1723878058317,15.0234,139.25,139.18,10.69549]
["bitfinex","SOLUSD",1723878060730,15.0234,139.25,139.19,45.12549]
["bitfinex","SOLUSD",1723878061431,15.0234,139.25,139.2,0.12549]
["bitfinex","SOLUSD",1723878061726,15.0234,139.25,139.2,11.19549]
["bitfinex","SOLUSD",1723878062116,15.0234,139.25,139.21,45.12549]
["bitfinex","SOLUSD",1723878073044,15.0234,139.25,139.22,0.12549]
["bitfinex","SOLUSD",1723878081041,15.0234,139.25,139.18,26.0934]
["bitfinex","SOLUSD",1723878082353,15.0234,139.25,139.19,0.12549]
["bitfinex","SOLUSD",1723878082555,15.0234,139.25,139.19,45.25098]
["bitfinex","SOLUSD",1723878083055,15.0234,139.25,139.2,11.07]
["bitfinex","SOLUSD",1723878083361,15.0234,139.25,139.21,45.25098]
["bitfinex","SOLUSD",1723878084343,6.4504,139.26,139.22,11.07]
["bitfinex","SOLUSD",1723878084552,22.5853,139.29,139.24,11.07]
["bitfinex","SOLUSD",1723878084733,16.0499,139.29,139.26,11.07]
["bitfinex","SOLUSD",1723878084935,16.0499,139.29,139.27,0.25098]
["bitfinex","SOLUSD",1723878085249,16.0499,139.29,139.27,45.25098]
["bitfinex","SOLUSD",1723878090970,23.1014,139.32,139.27,45.25098]
["bitfinex","SOLUSD",1723878094359,1.31707029,139.31,139.27,45.0]
["bitfinex","SOLUSD",1723878094689,24.41847029,139.32,139.27,45.0]
["bitfinex","SOLUSD",1723878097458,23.1014,139.32,139.27,45.0]
["bitfinex","SOLUSD",1723878101201,7.50992859,139.41,139.28,11.07]
["bitfinex","SOLUSD",1723878101362,6.3294,139.37,139.29,45.12549]
["bitfinex","SOLUSD",1723878102681,20.0,139.36,139.29,45.0]
["bitfinex","SOLUSD",1723878102883,1.31707029,139.35,139.29,45.0]
["bitfinex","SOLUSD",1723878103093,16.566,139.34,139.28,45.12549]
["bitfinex","SOLUSD",1723878107192,16.566,139.34,139.29,0.12549]
["bitfinex","SOLUSD",1723878111296,16.566,139.34,139.29,11.19549]
["bitfinex","SOLUSD",1723878111478,16.566,139.34,139.3,45.12549]
["bitfinex","SOLUSD",1723878113765,16.566,139.34,139.31,0.12549]
["bitfinex","SOLUSD",1723878118389,16.566,139.34,139.3,45.12549]
["bitfinex","SOLUSD",1723878122481,16.566,139.34,139.3,0.12549]
["bitfinex","SOLUSD",1723878122695,16.566,139.34,139.3,0.25098]
["bitfinex","SOLUSD",1723878134815,6.3294,139.37,139.3,11.32098]
["bitfinex","SOLUSD",1723878135113,6.3294,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723878135287,6.3294,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1723878138700,6.3294,139.37,139.32,0.25098]
["bitfinex","SOLUSD",1723878145435,6.3294,139.37,139.28,423.5432]
["bitfinex","SOLUSD",1723878145436,26.6691,139.36,139.28,385.3]
["bitfinex","SOLUSD",1723878145613,11.07,139.34,139.28,385.3]
["bitfinex","SOLUSD",1723878145793,15.5991,139.32,139.28,385.3]
["bitfinex","SOLUSD",1723878147125,15.5991,139.32,139.29,45.25098]
["bitfinex","SOLUSD",1723878154524,15.5991,139.32,139.29,45.0]
["bitfinex","SOLUSD",1723878154733,15.5991,139.32,139.25,396.37]
["bitfinex","SOLUSD",1723878155022,15.5991,139.32,139.26,45.25098]
["bitfinex","SOLUSD",1723878157112,6.2512,139.31,139.26,45.25098]
["bitfinex","SOLUSD",1723878169219,15.5991,139.32,139.29,11.07]
["bitfinex","SOLUSD",1723878169419,6.2512,139.34,139.3,45.25098]
["bitfinex","SOLUSD",1723878179637,15.8991,139.36,139.31,11.07]
["bitfinex","SOLUSD",1723878179840,15.8991,139.36,139.32,45.25098]
["bitfinex","SOLUSD",1723878180356,6.1723,139.38,139.33,11.07]
["bitfinex","SOLUSD",1723878180558,16.626,139.4,139.37,11.07]
["bitfinex","SOLUSD",1723878180855,6.1723,139.42,139.38,46.56012717]
["bitfinex","SOLUSD",1723878181054,6.1723,139.42,139.38,46.68561717]
["bitfinex","SOLUSD",1723878181238,6.1723,139.42,139.38,45.25098]
["bitfinex","SOLUSD",1723878181962,16.626,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723878184133,16.626,139.43,139.38,45.12549]
["bitfinex","SOLUSD",1723878184340,1.31707029,139.42,139.37,45.0]
["bitfinex","SOLUSD",1723878184636,1.31707029,139.42,139.36,45.12549]
["bitfinex","SOLUSD",1723878184842,1.31707029,139.42,139.37,0.12549]
["bitfinex","SOLUSD",1723878185844,16.626,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1723878186856,16.626,139.43,139.37,11.19549]
["bitfinex","SOLUSD",1723878187063,16.626,139.43,139.38,45.0]
["bitfinex","SOLUSD",1723878187352,16.626,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1723878195330,1.31707029,139.42,139.36,45.12549]
["bitfinex","SOLUSD",1723878195534,1.31707029,139.42,139.31,22.0498]
["bitfinex","SOLUSD",1723878195535,17.4523,139.41,139.31,15.9687]
["bitfinex","SOLUSD",1723878195735,16.89507029,139.4,139.31,11.07]
["bitfinex","SOLUSD",1723878195931,1.31707029,139.39,139.31,11.07]
["bitfinex","SOLUSD",1723878197060,1.31707029,139.39,139.32,45.25098]
["bitfinex","SOLUSD",1723878199650,15.578,139.4,139.32,45.25098]
["bitfinex","SOLUSD",1723878207481,15.578,139.4,139.33,11.07]
["bitfinex","SOLUSD",1723878207654,15.578,139.4,139.34,45.25098]
["bitfinex","SOLUSD",1723878215269,16.89507029,139.4,139.34,45.25098]
["bitfinex","SOLUSD",1723878215782,1.31707029,139.39,139.35,45.0]
["bitfinex","SOLUSD",1723878215984,16.89507029,139.4,139.34,0.25098]
["bitfinex","SOLUSD",1723878229088,15.578,139.4,139.34,0.25098]
["bitfinex","SOLUSD",1723878239300,15.578,139.4,139.34,11.32098]
["bitfinex","SOLUSD",1723878239610,15.578,139.4,139.35,45.0]
["bitfinex","SOLUSD",1723878239904,15.578,139.4,139.36,0.12549]
["bitfinex","SOLUSD",1723878249502,15.578,139.4,139.36,0.25098]
["bitfinex","SOLUSD",1723878252692,16.89507029,139.4,139.35,45.0]
["bitfinex","SOLUSD",1723878253091,16.89507029,139.4,139.34,45.12549]
["bitfinex","SOLUSD",1723878253411,16.89507029,139.4,139.35,0.12549]
["bitfinex","SOLUSD",1723878258015,15.578,139.4,139.35,0.12549]
["bitfinex","SOLUSD",1723878280019,15.578,139.4,139.35,11.19549]
["bitfinex","SOLUSD",1723878280338,15.578,139.4,139.36,45.12549]
["bitfinex","SOLUSD",1723878280543,15.578,139.4,139.37,0.12549]
["bitfinex","SOLUSD",1723878293464,15.078,139.4,139.37,0.12549]
["bitfinex","SOLUSD",1723878306877,15.078,139.4,139.36,45.12549]
["bitfinex","SOLUSD",1723878325984,6.3611,139.38,139.34,15.578]
["bitfinex","SOLUSD",1723878326185,6.3611,139.38,139.32,385.3]
["bitfinex","SOLUSD",1723878326186,17.47547029,139.37,139.32,385.3]
["bitfinex","SOLUSD",1723878327099,11.07,139.36,139.32,385.3]
["bitfinex","SOLUSD",1723878327266,1.31707029,139.35,139.32,385.3]
["bitfinex","SOLUSD",1723878345508,11.07,139.36,139.32,385.3]
["bitfinex","SOLUSD",1723878345686,1.31707029,139.35,139.32,385.3]
["bitfinex","SOLUSD",1723878371819,12.38707029,139.35,139.32,385.3]
["bitfinex","SOLUSD",1723878372222,12.38707029,139.35,139.26,396.37]
["bitfinex","SOLUSD",1723878372524,12.38707029,139.35,139.27,45.25098]
["bitfinex","SOLUSD",1723878373396,11.07,139.33,139.27,45.12549]
["bitfinex","SOLUSD",1723878373610,1.31707029,139.32,139.27,45.12549]
["bitfinex","SOLUSD",1723878376225,1.31707029,139.32,139.27,0.12549]
["bitfinex","SOLUSD",1723878376814,12.38707029,139.33,139.27,0.12549]
["bitfinex","SOLUSD",1723878379407,1.31707029,139.32,139.27,0.12549]
["bitfinex","SOLUSD",1723878380094,1.31707029,139.32,139.26,45.0]
["bitfinex","SOLUSD",1723878381427,12.38707029,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723878383524,11.07,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723878387509,12.38707029,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723878389540,1.31707029,139.32,139.26,45.0]
["bitfinex","SOLUSD",1723878392533,1.31707029,139.32,139.25,45.12549]
["bitfinex","SOLUSD",1723878392733,1.31707029,139.32,139.26,0.12549]
["bitfinex","SOLUSD",1723878396654,6.3158,139.31,139.25,45.0]
["bitfinex","SOLUSD",1723878396818,1.31707029,139.3,139.25,45.0]
["bitfinex","SOLUSD",1723878403939,1.31707029,139.3,139.22,16.2491]
["bitfinex","SOLUSD",1723878404249,1.31707029,139.29,139.22,16.2491]
["bitfinex","SOLUSD",1723878405261,1.31707029,139.3,139.23,0.12549]
["bitfinex","SOLUSD",1723878405455,15.385,139.29,139.21,16.2491]
["bitfinex","SOLUSD",1723878405647,11.07,139.27,139.2,7.51098204]
["bitfinex","SOLUSD",1723878405960,26.455,139.25,139.16,27.3191]
["bitfinex","SOLUSD",1723878406144,1.31707029,139.24,139.16,27.3191]
["bitfinex","SOLUSD",1723878407469,1.31707029,139.24,139.16,11.07]
["bitfinex","SOLUSD",1723878408670,1.31707029,139.24,139.17,0.12549]
["bitfinex","SOLUSD",1723878409573,26.455,139.25,139.18,11.07]
["bitfinex","SOLUSD",1723878409574,15.385,139.25,139.18,11.07]
["bitfinex","SOLUSD",1723878409761,15.385,139.25,139.19,45.25098]
["bitfinex","SOLUSD",1723878421941,1.31707029,139.24,139.19,45.25098]
["bitfinex","SOLUSD",1723878422561,7.55637029,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723878422764,7.55637029,139.24,139.16,11.07]
["bitfinex","SOLUSD",1723878422765,1.31707029,139.23,139.16,11.07]
["bitfinex","SOLUSD",1723878422955,1.31707029,139.23,139.17,45.25098]
["bitfinex","SOLUSD",1723878424275,1.31707029,139.23,139.18,45.0]
["bitfinex","SOLUSD",1723878424450,1.31707029,139.23,139.17,0.25098]
["bitfinex","SOLUSD",1723878426092,7.55637029,139.24,139.17,0.25098]
["bitfinex","SOLUSD",1723878426259,1.31707029,139.23,139.17,0.25098]
["bitfinex","SOLUSD",1723878427071,1.31707029,139.23,139.17,0.12549]
["bitfinex","SOLUSD",1723878427476,12.38707029,139.23,139.14,11.07]
["bitfinex","SOLUSD",1723878427685,16.2051,139.22,139.15,0.12549]
["bitfinex","SOLUSD",1723878427991,1.31707029,139.21,139.15,0.12549]
["bitfinex","SOLUSD",1723878428364,1.31707029,139.21,139.14,0.12549]
["bitfinex","SOLUSD",1723878428880,1.31707029,139.2,139.13,396.37]
["bitfinex","SOLUSD",1723878429262,1.31707029,139.2,139.13,412.5751]
["bitfinex","SOLUSD",1723878429459,1.31707029,139.2,139.14,0.12549]
["bitfinex","SOLUSD",1723878429789,1.31707029,139.21,139.14,45.12549]
["bitfinex","SOLUSD",1723878430158,1.31707029,139.21,139.15,0.12549]
["bitfinex","SOLUSD",1723878430559,22.4444,139.2,139.13,385.3]
["bitfinex","SOLUSD",1723878430776,23.76147029,139.2,139.1,0.3900396]
["bitfinex","SOLUSD",1723878430953,23.76147029,139.2,139.11,11.07]
["bitfinex","SOLUSD",1723878432255,23.76147029,139.2,139.12,45.25098]
["bitfinex","SOLUSD",1723878432870,22.4444,139.2,139.13,11.07]
["bitfinex","SOLUSD",1723878435668,22.4444,139.2,139.12,45.25098]
["bitfinex","SOLUSD",1723878435874,22.4444,139.2,139.12,56.32098]
["bitfinex","SOLUSD",1723878437589,33.5144,139.2,139.12,45.25098]
["bitfinex","SOLUSD",1723878437766,1.31707029,139.19,139.12,45.12549]
["bitfinex","SOLUSD",1723878438176,21.31707029,139.19,139.12,0.12549]
["bitfinex","SOLUSD",1723878438379,11.07,139.18,139.12,0.12549]
["bitfinex","SOLUSD",1723878438589,1.31707029,139.17,139.12,0.12549]
["bitfinex","SOLUSD",1723878440285,21.7022,139.16,139.11,45.0]
["bitfinex","SOLUSD",1723878440491,21.7022,139.16,139.1,45.3900396]
["bitfinex","SOLUSD",1723878442472,21.7022,139.16,139.11,11.32098]
["bitfinex","SOLUSD",1723878442775,21.7022,139.16,139.12,45.0]
["bitfinex","SOLUSD",1723878444398,4.23988661,139.25,139.13,11.07]
["bitfinex","SOLUSD",1723878444399,22.837,139.2,139.13,11.07]
["bitfinex","SOLUSD",1723878444569,22.837,139.2,139.14,45.12549]
["bitfinex","SOLUSD",1723878444890,1.31707029,139.19,139.13,11.19549]
["bitfinex","SOLUSD",1723878445080,1.31707029,139.19,139.13,11.07]
["bitfinex","SOLUSD",1723878445889,1.31707029,139.19,139.12,0.12549]
["bitfinex","SOLUSD",1723878446072,1.31707029,139.19,139.12,45.25098]
["bitfinex","SOLUSD",1723878452174,22.837,139.2,139.12,45.25098]
["bitfinex","SOLUSD",1723878452380,24.15407029,139.2,139.12,45.25098]
["bitfinex","SOLUSD",1723878453980,11.07,139.19,139.12,45.25098]
["bitfinex","SOLUSD",1723878454201,1.31707029,139.18,139.12,45.25098]
["bitfinex","SOLUSD",1723878454898,11.07,139.19,139.11,11.07]
["bitfinex","SOLUSD",1723878454899,21.5379,139.16,139.11,11.07]
["bitfinex","SOLUSD",1723878455092,21.5379,139.16,139.1,0.3900396]
["bitfinex","SOLUSD",1723878455093,1.31707029,139.15,139.1,0.3900396]
["bitfinex","SOLUSD",1723878460599,1.31707029,139.14,139.1,0.3900396]
["bitfinex","SOLUSD",1723878464809,11.07,139.15,139.1,0.3900396]
["bitfinex","SOLUSD",1723878466109,1.31707029,139.14,139.1,0.3900396]
["bitfinex","SOLUSD",1723878466823,11.07,139.15,139.1,0.3900396]
["bitfinex","SOLUSD",1723878467121,1.31707029,139.14,139.1,0.3900396]
["bitfinex","SOLUSD",1723878467410,15.118,139.13,139.1,0.3900396]
["bitfinex","SOLUSD",1723878467599,1.31707029,139.12,139.1,0.3900396]
["bitfinex","SOLUSD",1723878467803,7.73967029,139.12,139.1,0.3900396]
["bitfinex","SOLUSD",1723878469987,6.4226,139.12,139.1,0.3900396]
["bitfinex","SOLUSD",1723878478709,1.31707029,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878481823,6.4226,139.12,139.1,0.3900396]
["bitfinex","SOLUSD",1723878483120,15.118,139.13,139.1,0.3900396]
["bitfinex","SOLUSD",1723878487792,1.31707029,139.12,139.1,0.3900396]
["bitfinex","SOLUSD",1723878488227,26.188,139.13,139.1,0.3900396]
["bitfinex","SOLUSD",1723878488423,27.50507029,139.13,139.1,0.3900396]
["bitfinex","SOLUSD",1723878490829,26.188,139.13,139.1,0.3900396]
["bitfinex","SOLUSD",1723878491809,27.50507029,139.13,139.1,0.3900396]
["bitfinex","SOLUSD",1723878493498,11.07,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878496830,12.38707029,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878497209,11.07,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878498228,12.38707029,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878498939,11.07,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878499117,12.38707029,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878499311,11.07,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878500712,12.38707029,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878501706,22.3056,139.13,139.1,0.3900396]
["bitfinex","SOLUSD",1723878501909,11.07,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878503134,12.38707029,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878506551,32.63805029,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878509736,77.63805029,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878511935,91.29645029,139.11,139.1,0.3900396]
["bitfinex","SOLUSD",1723878527433,7.1893,139.1,139.03,15.0441]
["bitfinex","SOLUSD",1723878527638,11.07,139.07,139.03,15.0441]
["bitfinex","SOLUSD",1723878527841,1.31707029,139.06,139.03,15.0441]
["bitfinex","SOLUSD",1723878530066,1.31707029,139.06,139.0,6.288]
["bitfinex","SOLUSD",1723878531261,11.07,139.05,139.0,6.288]
["bitfinex","SOLUSD",1723878531465,1.31707029,139.04,138.99,15.4386]
["bitfinex","SOLUSD",1723878531672,1.31707029,139.04,138.99,14.4386]
["bitfinex","SOLUSD",1723878533647,1.31707029,139.03,138.99,14.4386]
["bitfinex","SOLUSD",1723878534966,11.07,139.07,138.99,14.4386]
["bitfinex","SOLUSD",1723878535143,20.0,139.06,138.99,14.4386]
["bitfinex","SOLUSD",1723878535745,21.31707029,139.06,138.99,14.4386]
["bitfinex","SOLUSD",1723878538557,11.07,139.06,138.99,14.4386]
["bitfinex","SOLUSD",1723878538860,12.38707029,139.06,138.99,14.4386]
["bitfinex","SOLUSD",1723878541800,20.0,139.08,138.99,25.5086]
["bitfinex","SOLUSD",1723878541966,31.07,139.08,138.99,25.5086]
["bitfinex","SOLUSD",1723878542162,1.31707029,139.07,138.99,25.5086]
["bitfinex","SOLUSD",1723878543092,11.07,139.06,138.99,14.4386]
["bitfinex","SOLUSD",1723878543273,1.31707029,139.05,138.99,14.4386]
["bitfinex","SOLUSD",1723878543577,1.31707029,139.04,138.99,14.4386]
["bitfinex","SOLUSD",1723878544164,11.07,139.06,138.97,396.37]
["bitfinex","SOLUSD",1723878544362,0.12549,139.05,138.97,396.37]
["bitfinex","SOLUSD",1723878545162,11.07,139.06,138.97,396.37]
["bitfinex","SOLUSD",1723878545759,1.31707029,139.05,138.97,396.37]
["bitfinex","SOLUSD",1723878545960,11.07,139.06,138.97,396.37]
["bitfinex","SOLUSD",1723878546168,1.31707029,139.05,138.97,396.37]
["bitfinex","SOLUSD",1723878546394,11.07,139.06,138.97,396.37]
["bitfinex","SOLUSD",1723878546677,1.31707029,139.05,138.97,396.37]
["bitfinex","SOLUSD",1723878547064,11.07,139.06,138.97,396.37]
["bitfinex","SOLUSD",1723878548491,1.31707029,139.05,138.97,11.07]
["bitfinex","SOLUSD",1723878548982,18.2612,139.06,138.97,11.07]
["bitfinex","SOLUSD",1723878549367,15.2118,139.05,138.97,11.07]
["bitfinex","SOLUSD",1723878549696,15.33729,139.05,138.97,11.07]
["bitfinex","SOLUSD",1723878551561,6.4552,139.03,138.96,0.8642175]
["bitfinex","SOLUSD",1723878551761,12.38707029,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878552181,1.31707029,139.01,138.96,0.8642175]
["bitfinex","SOLUSD",1723878553977,18.2646,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878554182,1.31707029,138.99,138.96,0.8642175]
["bitfinex","SOLUSD",1723878554375,1.31707029,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878555396,1.31707029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878555992,11.07,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878556173,12.38707029,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878557295,33.8425,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878557471,20.0,138.99,138.96,0.8642175]
["bitfinex","SOLUSD",1723878557666,1.31707029,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878559279,20.0,138.99,138.96,0.8642175]
["bitfinex","SOLUSD",1723878560268,11.32098,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878560468,1.31707029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878560991,1.44256029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878561500,0.12549,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878562299,45.12549,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878562501,45.25098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878564279,11.32098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878564479,11.19549,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878565075,11.32098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878565688,11.19549,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878566500,56.32098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878567482,45.25098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878567683,0.12549,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878572106,0.12549,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878572294,20.0,138.99,138.96,0.8642175]
["bitfinex","SOLUSD",1723878572696,21.31707029,138.99,138.96,0.8642175]
["bitfinex","SOLUSD",1723878573708,1.31707029,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878573905,1.31707029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878574292,20.0,138.99,138.96,0.8642175]
["bitfinex","SOLUSD",1723878574811,23.5903,139.05,138.97,15.5757]
["bitfinex","SOLUSD",1723878575110,18.2623,139.04,138.97,15.5757]
["bitfinex","SOLUSD",1723878575292,8.50977029,139.03,138.96,0.8642175]
["bitfinex","SOLUSD",1723878575683,7.1927,139.03,138.96,0.8642175]
["bitfinex","SOLUSD",1723878575880,8.50977029,139.03,138.96,0.8642175]
["bitfinex","SOLUSD",1723878576310,20.0,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878576613,45.25098,139.01,138.96,0.8642175]
["bitfinex","SOLUSD",1723878576989,1.31707029,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878577192,45.25098,139.01,138.96,0.8642175]
["bitfinex","SOLUSD",1723878581712,11.07,139.04,138.96,0.8642175]
["bitfinex","SOLUSD",1723878581922,1.44256029,139.03,138.96,0.8642175]
["bitfinex","SOLUSD",1723878582093,21.44256029,139.03,138.96,0.8642175]
["bitfinex","SOLUSD",1723878582508,21.31707029,139.03,138.96,0.8642175]
["bitfinex","SOLUSD",1723878582821,20.0,139.03,138.96,0.8642175]
["bitfinex","SOLUSD",1723878583925,0.12549,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878585109,11.19549,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878588625,0.12549,139.02,138.97,15.5757]
["bitfinex","SOLUSD",1723878590919,0.25098,139.02,138.97,15.5757]
["bitfinex","SOLUSD",1723878591513,0.25098,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878593233,0.12549,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878593475,0.12549,139.02,138.97,16.5611]
["bitfinex","SOLUSD",1723878593734,0.25098,139.02,138.97,16.5611]
["bitfinex","SOLUSD",1723878594383,11.32098,139.02,138.97,16.5611]
["bitfinex","SOLUSD",1723878594627,45.0,139.01,138.97,16.5611]
["bitfinex","SOLUSD",1723878594835,0.12549,139.0,138.97,16.5611]
["bitfinex","SOLUSD",1723878595619,11.19549,139.02,138.97,16.5611]
["bitfinex","SOLUSD",1723878596521,1.31707029,139.01,138.97,16.5611]
["bitfinex","SOLUSD",1723878597742,11.19549,139.02,138.97,16.5611]
["bitfinex","SOLUSD",1723878599355,1.31707029,139.01,138.97,16.5611]
["bitfinex","SOLUSD",1723878599518,1.31707029,139.01,138.96,0.8642175]
["bitfinex","SOLUSD",1723878599729,0.12549,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878601023,1.44256029,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878601738,0.12549,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878601945,11.19549,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878602128,0.12549,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878602328,1.44256029,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878602550,1.31707029,139.01,138.96,0.8642175]
["bitfinex","SOLUSD",1723878604352,1.31707029,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878604649,1.31707029,139.01,138.96,0.8642175]
["bitfinex","SOLUSD",1723878605343,11.19549,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878610752,11.07,139.02,138.96,0.8642175]
["bitfinex","SOLUSD",1723878615645,20.0,139.04,138.96,0.8642175]
["bitfinex","SOLUSD",1723878615835,20.0,139.06,138.97,15.4373]
["bitfinex","SOLUSD",1723878616846,27.1915,139.06,138.97,15.4373]
["bitfinex","SOLUSD",1723878617048,0.12549,139.05,138.97,15.4373]
["bitfinex","SOLUSD",1723878617435,45.25098,139.05,138.97,15.4373]
["bitfinex","SOLUSD",1723878617644,20.0,139.04,138.97,15.4373]
["bitfinex","SOLUSD",1723878617874,31.07,139.04,138.97,15.4373]
["bitfinex","SOLUSD",1723878618234,7.1907,139.07,138.97,21.6119]
["bitfinex","SOLUSD",1723878618455,7.1902,139.08,138.97,21.6119]
["bitfinex","SOLUSD",1723878619377,7.1902,139.08,138.98,15.4373]
["bitfinex","SOLUSD",1723878619378,11.07,139.07,138.98,15.4373]
["bitfinex","SOLUSD",1723878619740,20.0,139.06,138.98,15.4373]
["bitfinex","SOLUSD",1723878620970,11.07,139.07,138.98,15.4373]
["bitfinex","SOLUSD",1723878622977,7.1896,139.09,139.0,15.4373]
["bitfinex","SOLUSD",1723878622978,11.07,139.09,139.0,15.4373]
["bitfinex","SOLUSD",1723878623373,11.07,139.09,139.01,6.1746]
["bitfinex","SOLUSD",1723878624052,20.0,139.08,139.01,6.1746]
["bitfinex","SOLUSD",1723878626684,11.07,139.12,139.02,15.4373]
["bitfinex","SOLUSD",1723878626977,1.31707029,139.11,139.02,15.4373]
["bitfinex","SOLUSD",1723878627267,15.74671279,139.12,139.02,15.4373]
["bitfinex","SOLUSD",1723878627448,1.31707029,139.11,139.02,15.4373]
["bitfinex","SOLUSD",1723878627640,1.31707029,139.1,139.02,15.4373]
["bitfinex","SOLUSD",1723878627872,8.55861279,139.12,139.02,15.4373]
["bitfinex","SOLUSD",1723878628045,65.25098,139.11,139.02,15.4373]
["bitfinex","SOLUSD",1723878628661,1.31707029,139.1,139.02,15.4373]
["bitfinex","SOLUSD",1723878629455,65.25098,139.11,139.02,15.4373]
["bitfinex","SOLUSD",1723878629456,1.31707029,139.09,139.02,15.4373]
["bitfinex","SOLUSD",1723878629953,0.25098,139.11,139.02,15.4373]
["bitfinex","SOLUSD",1723878630350,0.12549,139.12,139.02,15.4373]
["bitfinex","SOLUSD",1723878630555,45.25098,139.12,139.04,15.4373]
["bitfinex","SOLUSD",1723878630860,20.0,139.11,139.05,6.1746]
["bitfinex","SOLUSD",1723878631057,7.1866,139.15,139.05,6.1746]
["bitfinex","SOLUSD",1723878631315,20.0,139.14,139.05,6.1746]
["bitfinex","SOLUSD",1723878631575,1.31707029,139.13,139.05,6.1746]
["bitfinex","SOLUSD",1723878631793,1.31707029,139.13,139.06,16.6022]
["bitfinex","SOLUSD",1723878632078,11.07,139.15,139.06,16.6022]
["bitfinex","SOLUSD",1723878632270,1.31707029,139.14,139.06,16.6022]
["bitfinex","SOLUSD",1723878632647,1.31707029,139.13,139.06,16.6022]
["bitfinex","SOLUSD",1723878633067,12.38707029,139.13,139.06,16.6022]
["bitfinex","SOLUSD",1723878636263,11.07,139.13,139.06,16.6022]
["bitfinex","SOLUSD",1723878639077,11.07,139.14,139.06,16.6022]
["bitfinex","SOLUSD",1723878641284,18.2571,139.14,139.06,16.6022]
["bitfinex","SOLUSD",1723878641484,11.07,139.12,139.06,16.6022]
["bitfinex","SOLUSD",1723878643558,7.1912,139.06,139.02,16.6022]
["bitfinex","SOLUSD",1723878643666,12.38707029,139.05,139.02,16.6022]
["bitfinex","SOLUSD",1723878643791,1.31707029,139.04,139.02,16.6022]
["bitfinex","SOLUSD",1723878644958,11.07,139.05,139.02,16.6022]
["bitfinex","SOLUSD",1723878645481,12.38707029,139.05,139.02,16.6022]
["bitfinex","SOLUSD",1723878645655,1.31707029,139.04,139.02,16.6022]
["bitfinex","SOLUSD",1723878647278,11.07,139.05,139.02,16.6022]
["bitfinex","SOLUSD",1723878647697,0.12549,139.06,139.02,16.6022]
["bitfinex","SOLUSD",1723878647879,44.28,139.09,139.02,16.6022]
["bitfinex","SOLUSD",1723878647880,1.31707029,139.1,139.02,16.6022]
["bitfinex","SOLUSD",1723878648068,20.0,139.11,139.02,16.6022]
["bitfinex","SOLUSD",1723878648069,1.31707029,139.08,139.02,16.6022]
["bitfinex","SOLUSD",1723878648383,20.0,139.08,139.02,16.6022]
["bitfinex","SOLUSD",1723878649264,11.07,139.07,139.02,16.6022]
["bitfinex","SOLUSD",1723878649462,1.31707029,139.06,139.02,16.6022]
["bitfinex","SOLUSD",1723878649671,11.07,139.07,139.02,16.6022]
["bitfinex","SOLUSD",1723878650069,1.31707029,139.06,139.02,16.6022]
["bitfinex","SOLUSD",1723878650480,11.07,139.07,139.02,16.6022]
["bitfinex","SOLUSD",1723878652058,20.0,139.08,139.02,16.6022]
["bitfinex","SOLUSD",1723878652265,31.07,139.08,139.02,16.6022]
["bitfinex","SOLUSD",1723878652473,20.0,139.08,139.02,16.6022]
["bitfinex","SOLUSD",1723878652697,11.07,139.08,139.02,16.6022]
["bitfinex","SOLUSD",1723878652988,20.0,139.07,139.02,16.6022]
["bitfinex","SOLUSD",1723878654978,18.2596,139.09,139.02,16.6022]
["bitfinex","SOLUSD",1723878655187,20.25098,139.08,139.02,16.6022]
["bitfinex","SOLUSD",1723878655861,12.38707029,139.07,139.02,16.6022]
["bitfinex","SOLUSD",1723878656692,11.07,139.07,139.02,16.6022]
["bitfinex","SOLUSD",1723878657393,20.25098,139.08,139.03,6.1436]
["bitfinex","SOLUSD",1723878659841,11.07,139.07,139.03,6.1436]
["bitfinex","SOLUSD",1723878661863,1.31707029,139.06,139.03,6.1436]
["bitfinex","SOLUSD",1723878665573,11.07,139.07,139.03,6.1436]
["bitfinex","SOLUSD",1723878666901,20.25098,139.08,139.03,6.1436]
["bitfinex","SOLUSD",1723878667284,20.0,139.09,139.03,6.1436]
["bitfinex","SOLUSD",1723878667490,11.07,139.08,139.03,6.1436]
["bitfinex","SOLUSD",1723878668184,7.191,139.07,139.03,6.1436]
["bitfinex","SOLUSD",1723878668390,1.31707029,139.07,139.03,6.1436]
["bitfinex","SOLUSD",1723878668778,11.07,139.08,139.03,6.1436]
["bitfinex","SOLUSD",1723878669276,1.31707029,139.07,139.03,6.1436]
["bitfinex","SOLUSD",1723878670498,1.31707029,139.07,139.02,16.6022]
["bitfinex","SOLUSD",1723878670708,11.32098,139.06,139.02,16.6022]
["bitfinex","SOLUSD",1723878671003,1.31707029,139.05,139.02,16.6022]
["bitfinex","SOLUSD",1723878671314,1.31707029,139.04,139.02,16.6022]
["bitfinex","SOLUSD",1723878672078,1.31707029,139.05,139.02,16.6022]
["bitfinex","SOLUSD",1723878672277,1.31707029,139.04,139.02,16.6022]
["bitfinex","SOLUSD",1723878673174,12.63805029,139.06,139.02,16.6022]
["bitfinex","SOLUSD",1723878673380,1.31707029,139.05,139.02,16.6022]
["bitfinex","SOLUSD",1723878674594,11.32098,139.06,139.02,16.6022]
["bitfinex","SOLUSD",1723878674794,1.31707029,139.04,139.02,16.6022]
["bitfinex","SOLUSD",1723878675886,1.31707029,139.05,139.02,16.6022]
["bitfinex","SOLUSD",1723878681883,1.31707029,139.05,138.99,6.1436]
["bitfinex","SOLUSD",1723878682082,11.32098,139.06,138.99,6.1436]
["bitfinex","SOLUSD",1723878682083,1.31707029,139.04,138.99,6.1436]
["bitfinex","SOLUSD",1723878683096,1.31707029,139.05,138.99,6.1436]
["bitfinex","SOLUSD",1723878683290,1.31707029,139.04,138.99,6.1436]
["bitfinex","SOLUSD",1723878684307,1.31707029,139.05,138.99,6.1436]
["bitfinex","SOLUSD",1723878684506,1.31707029,139.04,138.99,6.1436]
["bitfinex","SOLUSD",1723878685490,1.31707029,139.05,138.99,6.1436]
["bitfinex","SOLUSD",1723878685700,1.31707029,139.04,138.99,6.1436]
["bitfinex","SOLUSD",1723878686709,1.31707029,139.05,138.99,6.1436]
["bitfinex","SOLUSD",1723878686916,1.31707029,139.04,138.99,6.1436]
["bitfinex","SOLUSD",1723878687723,11.32098,139.06,138.99,6.1436]
["bitfinex","SOLUSD",1723878688215,0.25098,139.06,138.99,6.1436]
["bitfinex","SOLUSD",1723878690214,1.56805029,139.06,138.99,6.1436]
["bitfinex","SOLUSD",1723878693111,18.2617,139.05,138.99,6.1436]
["bitfinex","SOLUSD",1723878693296,1.44256029,139.04,138.99,6.1436]
["bitfinex","SOLUSD",1723878693545,8.63486029,139.04,138.98,15.373]
["bitfinex","SOLUSD",1723878693809,76.19549,139.03,138.98,15.373]
["bitfinex","SOLUSD",1723878694115,1.31707029,139.02,138.98,15.373]
["bitfinex","SOLUSD",1723878694310,1.31707029,139.01,138.98,15.373]
["bitfinex","SOLUSD",1723878695206,31.07,139.03,138.98,15.373]
["bitfinex","SOLUSD",1723878695519,20.0,139.03,138.98,15.373]
["bitfinex","SOLUSD",1723878695697,1.31707029,139.02,138.98,15.373]
["bitfinex","SOLUSD",1723878696726,20.0,139.03,138.98,15.373]
["bitfinex","SOLUSD",1723878697220,1.44256029,139.04,138.98,15.373]
["bitfinex","SOLUSD",1723878697221,21.44256029,139.04,138.98,15.373]
["bitfinex","SOLUSD",1723878701309,11.07,139.03,138.98,15.373]
["bitfinex","SOLUSD",1723878701516,1.56805029,139.02,138.98,15.373]
["bitfinex","SOLUSD",1723878702315,1.31707029,139.01,138.98,15.373]
["bitfinex","SOLUSD",1723878704632,65.25098,139.02,138.98,15.373]
["bitfinex","SOLUSD",1723878705329,66.56805029,139.02,138.98,15.373]
["bitfinex","SOLUSD",1723878705631,46.56805029,139.02,138.98,15.373]
["bitfinex","SOLUSD",1723878706432,45.25098,139.02,138.98,15.373]
["bitfinex","SOLUSD",1723878707135,46.56805029,139.02,138.98,15.373]
["bitfinex","SOLUSD",1723878708011,52.44418,139.02,138.98,15.373]
["bitfinex","SOLUSD",1723878708228,1.31707029,139.01,138.98,15.373]
["bitfinex","SOLUSD",1723878708427,0.12549,139.0,138.98,15.373]
["bitfinex","SOLUSD",1723878709448,1.44256029,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878709640,45.12549,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878710237,46.44256029,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878710412,45.12549,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878710840,46.44256029,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878712620,45.12549,139.0,138.96,0.8642175]
["bitfinex","SOLUSD",1723878712828,0.12549,138.99,138.96,0.8642175]
["bitfinex","SOLUSD",1723878715115,1.44256029,138.99,138.96,0.8642175]
["bitfinex","SOLUSD",1723878715449,0.12549,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878715738,1.44256029,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878716029,0.12549,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878716221,45.12549,138.98,138.96,0.8642175]
["bitfinex","SOLUSD",1723878716418,0.12549,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878716816,1.44256029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878717028,0.25098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878717536,1.56805029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878718341,21.56805029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878718518,66.56805029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878718848,72.44668,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878719334,52.44668,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878719546,72.44668,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878720346,65.25098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878720529,72.44668,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878722027,66.56805029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878724219,77.63805029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878725223,76.32098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878726143,84.83375029,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878726847,83.51668,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878727431,76.32098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878731632,83.51668,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878732630,76.32098,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878733159,83.51668,138.97,138.96,0.8642175]
["bitfinex","SOLUSD",1723878735155,7.1967,138.96,138.9,15.685]
["bitfinex","SOLUSD",1723878735369,76.32098,138.97,138.87,123.8566647]
["bitfinex","SOLUSD",1723878735370,11.07,138.93,138.87,123.8566647]
["bitfinex","SOLUSD",1723878735540,1.44256029,138.92,138.87,123.8566647]
["bitfinex","SOLUSD",1723878736639,46.44256029,138.92,138.87,123.8566647]
["bitfinex","SOLUSD",1723878736841,45.12549,138.92,138.87,123.8566647]
["bitfinex","SOLUSD",1723878737251,0.12549,138.92,138.87,123.8566647]
["bitfinex","SOLUSD",1723878737563,31.07,138.94,138.87,123.8566647]
["bitfinex","SOLUSD",1723878739764,21.31707029,138.94,138.87,123.8566647]
["bitfinex","SOLUSD",1723878739965,11.19549,138.95,138.87,123.8566647]
["bitfinex","SOLUSD",1723878740147,20.25098,138.94,138.87,123.8566647]
["bitfinex","SOLUSD",1723878741064,11.07,138.93,138.87,123.8566647]
["bitfinex","SOLUSD",1723878741261,0.25098,138.92,138.87,123.8566647]
["bitfinex","SOLUSD",1723878742463,11.07,138.93,138.87,123.8566647]
["bitfinex","SOLUSD",1723878742847,20.12549,138.94,138.87,123.8566647]
["bitfinex","SOLUSD",1723878743045,45.25098,138.93,138.87,123.8566647]
["bitfinex","SOLUSD",1723878744966,56.32098,138.93,138.87,123.8566647]
["bitfinex","SOLUSD",1723878745736,1.31707029,138.92,138.87,123.8566647]
["bitfinex","SOLUSD",1723878746368,45.25098,138.93,138.87,123.8566647]
["bitfinex","SOLUSD",1723878753047,0.12549,138.93,138.87,123.8566647]
["bitfinex","SOLUSD",1723878753274,20.0,138.94,138.87,123.8566647]
["bitfinex","SOLUSD",1723878753452,8.85059857,138.99,138.87,123.8566647]
["bitfinex","SOLUSD",1723878753780,22.7289,139.0,138.88,1.43965032]
["bitfinex","SOLUSD",1723878754269,7.1952,138.98,138.88,1.43965032]
["bitfinex","SOLUSD",1723878754486,18.2652,138.98,138.89,11.07]
["bitfinex","SOLUSD",1723878754852,45.25098,138.97,138.89,11.07]
["bitfinex","SOLUSD",1723878755046,45.12549,138.97,138.89,11.07]
["bitfinex","SOLUSD",1723878755477,45.12549,138.97,138.9,1.43963991]
["bitfinex","SOLUSD",1723878756958,45.12549,138.97,138.89,11.07]
["bitfinex","SOLUSD",1723878757185,0.12549,138.97,138.89,17.281]
["bitfinex","SOLUSD",1723878757370,20.0,138.97,138.89,17.281]
["bitfinex","SOLUSD",1723878757575,20.0,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878758274,20.0,138.97,138.91,11.07]
["bitfinex","SOLUSD",1723878758486,20.0,138.99,138.91,11.07]
["bitfinex","SOLUSD",1723878759064,20.0,138.99,138.9,15.8597]
["bitfinex","SOLUSD",1723878759283,32.38707029,138.99,138.9,26.9297]
["bitfinex","SOLUSD",1723878759665,32.38707029,138.99,138.9,15.8597]
["bitfinex","SOLUSD",1723878759986,46.56805029,138.98,138.9,15.8597]
["bitfinex","SOLUSD",1723878760120,20.0,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878760277,1.31707029,138.96,138.9,15.8597]
["bitfinex","SOLUSD",1723878760456,20.0,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878760782,31.07,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878762270,11.07,138.95,138.9,15.8597]
["bitfinex","SOLUSD",1723878765011,31.07,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878765170,45.25098,138.96,138.9,15.8597]
["bitfinex","SOLUSD",1723878774613,20.0,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878774911,20.0,138.98,138.9,15.8597]
["bitfinex","SOLUSD",1723878775300,20.0,138.98,138.91,1.43949426]
["bitfinex","SOLUSD",1723878775510,20.0,138.98,138.9,15.8597]
["bitfinex","SOLUSD",1723878775986,0.12549,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878779905,45.25098,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878780210,52.44678,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878780415,45.25098,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878783004,46.56805029,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878783527,45.25098,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878784519,0.25098,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878784702,0.12549,138.97,138.9,15.8597]
["bitfinex","SOLUSD",1723878785924,31.07,138.98,138.9,15.8597]
["bitfinex","SOLUSD",1723878786096,7.1938,139.01,138.91,11.07]
["bitfinex","SOLUSD",1723878786405,20.0,139.0,138.91,11.07]
["bitfinex","SOLUSD",1723878786602,27.1943,139.0,138.91,11.07]
["bitfinex","SOLUSD",1723878787200,20.0,139.0,138.92,21.9598]
["bitfinex","SOLUSD",1723878787626,11.07,138.98,138.92,21.9598]
["bitfinex","SOLUSD",1723878787999,19.58237029,138.98,138.92,21.9598]
["bitfinex","SOLUSD",1723878788208,20.0,138.97,138.92,21.9598]
["bitfinex","SOLUSD",1723878788415,0.12549,138.96,138.92,21.9598]
["bitfinex","SOLUSD",1723878788642,0.25098,138.96,138.92,21.9598]
["bitfinex","SOLUSD",1723878789404,12.63805029,138.96,138.92,15.4885]
["bitfinex","SOLUSD",1723878789610,11.32098,138.96,138.92,15.4885]
["bitfinex","SOLUSD",1723878791625,20.0,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878792236,7.1948,138.99,138.92,15.4885]
["bitfinex","SOLUSD",1723878792237,20.0,138.98,138.92,15.4885]
["bitfinex","SOLUSD",1723878792942,45.25098,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878793113,46.56805029,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878794421,45.25098,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878798432,0.12549,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878801743,45.25098,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878808239,0.12549,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878811342,20.0,138.98,138.92,15.4885]
["bitfinex","SOLUSD",1723878811525,20.0,138.99,138.92,21.8278]
["bitfinex","SOLUSD",1723878819465,12.63805029,138.98,138.92,21.8278]
["bitfinex","SOLUSD",1723878819664,11.32098,138.98,138.92,21.8278]
["bitfinex","SOLUSD",1723878820361,1.31707029,138.97,138.92,21.8278]
["bitfinex","SOLUSD",1723878820660,11.32098,138.98,138.92,21.8278]
["bitfinex","SOLUSD",1723878824517,18.2664,138.96,138.92,21.8278]
["bitfinex","SOLUSD",1723878824647,11.07,138.96,138.92,15.4885]
["bitfinex","SOLUSD",1723878826040,18.2664,138.96,138.92,15.4885]
["bitfinex","SOLUSD",1723878826344,11.07,138.96,138.92,15.4885]
["bitfinex","SOLUSD",1723878829854,0.25098,138.95,138.92,15.4885]
["bitfinex","SOLUSD",1723878833451,7.1959,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878833657,20.0,138.96,138.92,15.4885]
["bitfinex","SOLUSD",1723878834246,1.31707029,138.95,138.92,15.4885]
["bitfinex","SOLUSD",1723878835261,1.31707029,138.96,138.92,15.4885]
["bitfinex","SOLUSD",1723878835471,1.31707029,138.95,138.92,15.4885]
["bitfinex","SOLUSD",1723878839480,11.07,138.96,138.92,15.4885]
["bitfinex","SOLUSD",1723878840072,1.31707029,138.95,138.92,15.4885]
["bitfinex","SOLUSD",1723878840262,20.12549,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878840263,31.19549,138.97,138.92,15.4885]
["bitfinex","SOLUSD",1723878841187,21.63,139.05,138.92,15.4885]
["bitfinex","SOLUSD",1723878841188,21.9075,139.04,138.93,6.0418]
["bitfinex","SOLUSD",1723878841508,21.9075,139.04,138.93,17.1118]
["bitfinex","SOLUSD",1723878841509,11.07,139.02,138.93,17.1118]
["bitfinex","SOLUSD",1723878842163,20.0,139.01,138.93,17.1118]
["bitfinex","SOLUSD",1723878842411,27.1939,139.01,138.93,17.1118]
["bitfinex","SOLUSD",1723878843087,0.12549,139.0,138.93,17.1118]
["bitfinex","SOLUSD",1723878844288,0.25098,139.0,138.93,17.1118]
["bitfinex","SOLUSD",1723878845278,0.12549,139.0,138.93,6.0418]
["bitfinex","SOLUSD",1723878845593,0.12549,139.0,138.93,17.1118]
["bitfinex","SOLUSD",1723878845767,56.19549,139.0,138.93,6.0418]
["bitfinex","SOLUSD",1723878845967,0.12549,138.99,138.93,6.0418]
["bitfinex","SOLUSD",1723878847690,12.38707029,138.98,138.93,6.0418]
["bitfinex","SOLUSD",1723878847863,45.25098,138.97,138.93,6.0418]
["bitfinex","SOLUSD",1723878848180,1.31707029,138.96,138.93,6.0418]
["bitfinex","SOLUSD",1723878848373,7.1943,139.0,138.93,6.0418]
["bitfinex","SOLUSD",1723878848597,65.25098,138.99,138.93,6.0418]
["bitfinex","SOLUSD",1723878848988,76.32098,138.99,138.93,6.0418]
["bitfinex","SOLUSD",1723878849464,77.63805029,138.99,138.93,6.0418]
["bitfinex","SOLUSD",1723878849964,76.32098,138.99,138.93,6.0418]
["bitfinex","SOLUSD",1723878850478,83.51588,138.99,138.93,6.0418]
["bitfinex","SOLUSD",1723878851581,72.44588,138.99,138.93,6.0418]
["bitfinex","SOLUSD",1723878852203,65.25098,138.99,138.93,6.0418]
["bitfinex","SOLUSD",1723878857770,7.1936,139.02,138.93,6.0418]
["bitfinex","SOLUSD",1723878857998,18.2636,139.02,138.94,15.2344]
["bitfinex","SOLUSD",1723878858210,18.2636,139.02,138.94,26.3044]
["bitfinex","SOLUSD",1723878859462,65.25098,139.01,138.94,26.3044]
["bitfinex","SOLUSD",1723878860116,20.12549,139.01,138.94,26.3044]
["bitfinex","SOLUSD",1723878860362,20.0,139.01,138.94,26.3044]
["bitfinex","SOLUSD",1723878862916,20.0,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878868287,21.31707029,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878868892,20.0,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878869088,1.31707029,139.0,138.94,15.2344]
["bitfinex","SOLUSD",1723878872901,27.1937,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878875529,0.12549,139.0,138.94,15.2344]
["bitfinex","SOLUSD",1723878875727,27.1937,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878878019,20.0,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878878826,1.31707029,139.0,138.94,15.2344]
["bitfinex","SOLUSD",1723878880424,20.0,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878888137,21.31707029,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878888332,20.0,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878891930,27.1937,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878892243,20.0,139.01,138.94,15.2344]
["bitfinex","SOLUSD",1723878892548,0.12549,139.02,138.94,15.2344]
["bitfinex","SOLUSD",1723878893340,54.31714486,139.06,138.95,21.5969]
["bitfinex","SOLUSD",1723878893534,51.79923222,139.06,138.96,15.3206]
["bitfinex","SOLUSD",1723878894335,7.1917,139.05,138.96,15.3206]
["bitfinex","SOLUSD",1723878894723,20.0,139.04,138.96,15.3206]
["bitfinex","SOLUSD",1723878898047,31.07,139.04,138.96,15.3206]
["bitfinex","SOLUSD",1723878899834,1.31707029,139.03,138.96,15.3206]
["bitfinex","SOLUSD",1723878900230,31.07,139.04,138.96,15.3206]
["bitfinex","SOLUSD",1723878900943,1.31707029,139.03,138.96,15.3206]
["bitfinex","SOLUSD",1723878902053,32.38707029,139.04,138.96,15.3206]
["bitfinex","SOLUSD",1723878903044,39.57937029,139.04,138.96,15.3206]
["bitfinex","SOLUSD",1723878903224,11.07,139.02,138.96,15.3206]
["bitfinex","SOLUSD",1723878903436,1.31707029,139.01,138.96,15.3206]
["bitfinex","SOLUSD",1723878903829,46.31707029,139.01,138.96,15.3206]
["bitfinex","SOLUSD",1723878906735,7.1959,138.97,138.92,15.3206]
["bitfinex","SOLUSD",1723878906955,12.51256029,138.96,138.92,15.3206]
["bitfinex","SOLUSD",1723878907123,1.31707029,138.95,138.92,15.3206]
["bitfinex","SOLUSD",1723878907950,18.39189,138.96,138.92,15.3206]
["bitfinex","SOLUSD",1723878908743,1.31707029,138.95,138.92,15.3206]
["bitfinex","SOLUSD",1723878910851,11.19549,138.96,138.92,15.3206]
["bitfinex","SOLUSD",1723878911227,1.31707029,138.95,138.92,15.3206]
["bitfinex","SOLUSD",1723878912555,38.2642,139.0,138.92,15.3206]
["bitfinex","SOLUSD",1723878912945,8.51187029,138.99,138.92,15.3206]
["bitfinex","SOLUSD",1723878913250,21.31707029,138.98,138.92,15.3206]
["bitfinex","SOLUSD",1723878913447,28.51227029,138.98,138.92,15.3206]
["bitfinex","SOLUSD",1723878914198,39.58227029,138.98,138.92,15.3206]
["bitfinex","SOLUSD",1723878914354,32.38707029,138.98,138.92,15.3206]
["bitfinex","SOLUSD",1723878915932,31.07,138.98,138.92,15.3206]
["bitfinex","SOLUSD",1723878917356,20.0,138.98,138.92,15.3206]
["bitfinex","SOLUSD",1723878918464,31.07,138.98,138.92,15.3206]
["bitfinex","SOLUSD",1723878920759,20.0,138.98,138.92,15.3206]
["bitfinex","SOLUSD",1723878920941,0.12549,138.99,138.92,15.3206]
["bitfinex","SOLUSD",1723878921141,0.25098,138.99,138.92,15.3206]
["bitfinex","SOLUSD",1723878922553,0.12549,138.99,138.92,15.3206]
["bitfinex","SOLUSD",1723878922867,31.07,139.0,138.92,15.3206]
["bitfinex","SOLUSD",1723878929242,20.0,139.0,138.92,15.3206]
["bitfinex","SOLUSD",1723878929457,31.07,139.0,138.92,15.3206]
["bitfinex","SOLUSD",1723878932241,20.0,139.0,138.92,26.3906]
["bitfinex","SOLUSD",1723878932862,1.31707029,138.99,138.92,26.3906]
["bitfinex","SOLUSD",1723878933360,20.0,139.0,138.92,26.3906]
["bitfinex","SOLUSD",1723878933946,21.31707029,139.0,138.92,26.3906]
["bitfinex","SOLUSD",1723878935171,20.0,139.0,138.93,15.9753]
["bitfinex","SOLUSD",1723878935473,7.07178715,139.03,138.95,15.9753]
["bitfinex","SOLUSD",1723878935474,7.1927,139.03,138.95,15.9753]
["bitfinex","SOLUSD",1723878936353,18.2627,139.03,138.95,15.9753]
["bitfinex","SOLUSD",1723878936847,0.25098,139.02,138.95,15.9753]
["bitfinex","SOLUSD",1723878937050,11.07,139.01,138.95,15.9753]
["bitfinex","SOLUSD",1723878937367,1.31707029,139.0,138.95,15.9753]
["bitfinex","SOLUSD",1723878938179,0.12549,139.02,138.95,15.9753]
["bitfinex","SOLUSD",1723878938486,1.31707029,139.04,138.95,15.9753]
["bitfinex","SOLUSD",1723878938692,20.0,139.05,138.95,15.9753]
["bitfinex","SOLUSD",1723878938882,11.07,139.04,138.95,15.9753]
["bitfinex","SOLUSD",1723878939177,20.0,139.03,138.95,15.9753]
["bitfinex","SOLUSD",1723878940570,11.07,139.04,138.97,15.9753]
["bitfinex","SOLUSD",1723878941187,7.1907,139.07,138.97,15.9753]
["bitfinex","SOLUSD",1723878941372,18.2607,139.07,138.99,6.2655]
["bitfinex","SOLUSD",1723878941565,18.2607,139.07,139.0,15.9753]
["bitfinex","SOLUSD",1723878941758,20.0,139.06,139.0,15.9753]
["bitfinex","SOLUSD",1723878946575,11.07,139.07,139.0,15.9753]
["bitfinex","SOLUSD",1723878946883,11.07,139.09,139.0,27.0453]
["bitfinex","SOLUSD",1723878947051,20.0,139.08,139.0,27.0453]
["bitfinex","SOLUSD",1723878950403,20.0,139.08,139.01,15.9753]
["bitfinex","SOLUSD",1723878950882,7.07178715,139.12,139.03,15.9753]
["bitfinex","SOLUSD",1723878951089,20.0,139.11,139.03,15.9753]
["bitfinex","SOLUSD",1723878951392,31.07,139.12,139.03,15.9753]
["bitfinex","SOLUSD",1723878951597,38.258,139.12,139.03,15.9753]
["bitfinex","SOLUSD",1723878951973,20.0,139.12,139.03,15.9753]
["bitfinex","SOLUSD",1723878952172,31.07,139.12,139.03,15.9753]
["bitfinex","SOLUSD",1723878953181,1.31707029,139.11,139.03,15.9753]
["bitfinex","SOLUSD",1723878953672,31.07,139.12,139.03,15.9753]
["bitfinex","SOLUSD",1723878953874,1.31707029,139.11,139.03,15.9753]
["bitfinex","SOLUSD",1723878955290,31.07,139.12,139.03,15.9753]
["bitfinex","SOLUSD",1723878957180,38.258,139.12,139.03,15.9753]
["bitfinex","SOLUSD",1723878960183,31.07,139.12,139.03,15.9753]
["bitfinex","SOLUSD",1723878961087,20.0,139.12,139.05,15.1306]
["bitfinex","SOLUSD",1723878961293,7.187,139.14,139.06,1.43782397]
["bitfinex","SOLUSD",1723878961484,18.257,139.14,139.07,15.1306]
["bitfinex","SOLUSD",1723878961693,53.8861,139.19,139.07,15.1306]
["bitfinex","SOLUSD",1723878961694,7.1866,139.15,139.08,6.0262]
["bitfinex","SOLUSD",1723878961887,18.2566,139.15,139.08,6.0262]
["bitfinex","SOLUSD",1723878962281,11.07,139.13,139.08,6.0262]
["bitfinex","SOLUSD",1723878962489,11.07,139.11,139.08,6.0262]
["bitfinex","SOLUSD",1723878964013,11.07,139.09,139.04,21.1568]
["bitfinex","SOLUSD",1723878964333,11.07,139.07,139.04,21.1568]
["bitfinex","SOLUSD",1723878964394,12.38707029,139.07,139.04,21.1568]
["bitfinex","SOLUSD",1723878964904,12.38707029,139.07,139.04,15.1306]
["bitfinex","SOLUSD",1723878967215,19.57767029,139.07,139.04,15.1306]
["bitfinex","SOLUSD",1723878967621,19.57767029,139.07,139.01,6.0262]
["bitfinex","SOLUSD",1723878967622,20.0,139.06,139.01,6.0262]
["bitfinex","SOLUSD",1723878967800,1.31707029,139.05,139.01,6.0262]
["bitfinex","SOLUSD",1723878968304,1.44256029,139.04,139.0,15.1306]
["bitfinex","SOLUSD",1723878968507,28.63476029,139.04,139.0,15.1306]
["bitfinex","SOLUSD",1723878968711,0.12549,139.03,139.0,15.1306]
["bitfinex","SOLUSD",1723878969293,11.19549,139.03,139.0,15.1306]
["bitfinex","SOLUSD",1723878970102,20.0,139.04,139.0,15.1306]
["bitfinex","SOLUSD",1723878970624,20.0,139.05,139.0,15.1306]
["bitfinex","SOLUSD",1723878972124,21.31707029,139.05,139.0,15.1306]
["bitfinex","SOLUSD",1723878972331,20.0,139.05,139.0,15.1306]
["bitfinex","SOLUSD",1723878972823,1.31707029,139.04,139.0,15.1306]
["bitfinex","SOLUSD",1723878973036,20.0,139.05,139.0,15.1306]
["bitfinex","SOLUSD",1723878973226,20.0,139.09,139.0,15.1306]
["bitfinex","SOLUSD",1723878973522,11.07,139.06,139.0,15.1306]
["bitfinex","SOLUSD",1723878973722,20.0,139.05,139.0,15.1306]
["bitfinex","SOLUSD",1723878978699,11.07,139.08,139.0,15.1306]
["bitfinex","SOLUSD",1723878979326,19.57727029,139.08,139.0,15.1306]
["bitfinex","SOLUSD",1723878980003,21.31707029,139.07,139.0,15.1306]
["bitfinex","SOLUSD",1723878980200,20.0,139.07,139.0,15.1306]
["bitfinex","SOLUSD",1723878981524,17.9705,139.12,139.0,15.1306]
["bitfinex","SOLUSD",1723878981731,20.0,139.11,139.03,15.0332]
["bitfinex","SOLUSD",1723878982030,11.07,139.11,139.03,15.0332]
["bitfinex","SOLUSD",1723878982216,20.0,139.1,139.03,15.0332]
["bitfinex","SOLUSD",1723878987308,21.31707029,139.12,139.03,15.0332]
["bitfinex","SOLUSD",1723878988740,28.50517029,139.12,139.03,15.0332]
["bitfinex","SOLUSD",1723878989063,11.07,139.11,139.03,15.0332]
["bitfinex","SOLUSD",1723878989231,20.0,139.1,139.03,15.0332]
["bitfinex","SOLUSD",1723878993267,21.31707029,139.1,139.03,15.0332]
["bitfinex","SOLUSD",1723878993628,11.19549,139.09,139.03,15.0332]
["bitfinex","SOLUSD",1723878993758,1.31707029,139.08,139.03,15.0332]
["bitfinex","SOLUSD",1723878994372,11.19549,139.09,139.03,15.0332]
["bitfinex","SOLUSD",1723878994531,1.31707029,139.08,139.03,15.0332]
["bitfinex","SOLUSD",1723878994740,11.19549,139.09,139.03,15.0332]
["bitfinex","SOLUSD",1723878995929,11.07,139.09,139.03,15.0332]
["bitfinex","SOLUSD",1723878996334,20.0,139.1,139.03,15.0332]
["bitfinex","SOLUSD",1723878996564,24.64746219,139.16,139.03,15.0332]
["bitfinex","SOLUSD",1723878996829,7.1879,139.13,139.03,15.0332]
["bitfinex","SOLUSD",1723878997172,20.0,139.12,139.03,15.0332]
["bitfinex","SOLUSD",1723878997539,20.0,139.12,139.04,11.07]
["bitfinex","SOLUSD",1723879000164,1.31707029,139.11,139.03,15.0332]
["bitfinex","SOLUSD",1723879003152,31.07,139.12,139.03,15.0332]
["bitfinex","SOLUSD",1723879003845,31.07,139.12,139.04,11.07]
["bitfinex","SOLUSD",1723879004046,20.0,139.12,139.05,6.009]
["bitfinex","SOLUSD",1723879004359,20.0,139.13,139.06,16.23]
["bitfinex","SOLUSD",1723879005068,11.07,139.12,139.06,16.23]
["bitfinex","SOLUSD",1723879011264,20.0,139.13,139.06,16.23]
["bitfinex","SOLUSD",1723879011775,11.07,139.14,139.06,16.23]
["bitfinex","SOLUSD",1723879013986,1.31707029,139.13,139.06,16.23]
["bitfinex","SOLUSD",1723879016569,11.07,139.13,139.06,16.23]
["bitfinex","SOLUSD",1723879016972,7.186,139.16,139.06,16.23]
["bitfinex","SOLUSD",1723879017171,0.12549,139.15,139.06,16.23]
["bitfinex","SOLUSD",1723879018111,0.12549,139.15,139.06,27.3]
["bitfinex","SOLUSD",1723879018272,27.186,139.16,139.06,27.3]
["bitfinex","SOLUSD",1723879018457,11.07,139.15,139.06,27.3]
["bitfinex","SOLUSD",1723879018677,20.0,139.14,139.06,27.3]
["bitfinex","SOLUSD",1723879019081,11.07,139.15,139.07,16.6387]
["bitfinex","SOLUSD",1723879019291,11.07,139.15,139.08,6.5279]
["bitfinex","SOLUSD",1723879019967,0.12549,139.17,139.08,6.5279]
["bitfinex","SOLUSD",1723879020166,72.43648,139.17,139.08,6.5279]
["bitfinex","SOLUSD",1723879022086,83.50648,139.17,139.09,16.6387]
["bitfinex","SOLUSD",1723879022279,31.19549,139.17,139.09,16.6387]
["bitfinex","SOLUSD",1723879022481,31.07,139.17,139.09,16.6387]
["bitfinex","SOLUSD",1723879022695,20.0,139.17,139.09,16.6387]
["bitfinex","SOLUSD",1723879022878,7.184,139.2,139.11,16.6387]
["bitfinex","SOLUSD",1723879023082,18.254,139.2,139.12,1.437197]
["bitfinex","SOLUSD",1723879023271,18.254,139.2,139.11,16.6387]
["bitfinex","SOLUSD",1723879023471,7.184,139.2,139.11,16.6387]
["bitfinex","SOLUSD",1723879023690,11.07,139.19,139.11,16.6387]
["bitfinex","SOLUSD",1723879024193,20.0,139.18,139.11,16.6387]
["bitfinex","SOLUSD",1723879024697,7.184,139.2,139.11,16.6387]
["bitfinex","SOLUSD",1723879024698,31.07,139.19,139.11,16.6387]
["bitfinex","SOLUSD",1723879025195,31.07,139.19,139.11,27.7087]
["bitfinex","SOLUSD",1723879025596,31.07,139.19,139.11,29.14574094]
["bitfinex","SOLUSD",1723879026110,31.07,139.19,139.12,16.6387]
["bitfinex","SOLUSD",1723879027390,31.07,139.19,139.13,6.5279]
["bitfinex","SOLUSD",1723879027584,20.0,139.19,139.13,6.5279]
["bitfinex","SOLUSD",1723879027793,20.0,139.2,139.14,16.6387]
["bitfinex","SOLUSD",1723879027990,7.1825,139.23,139.14,16.6387]
["bitfinex","SOLUSD",1723879028181,20.0,139.22,139.14,16.6387]
["bitfinex","SOLUSD",1723879029177,31.07,139.22,139.14,16.6387]
["bitfinex","SOLUSD",1723879029379,11.07,139.22,139.14,16.6387]
["bitfinex","SOLUSD",1723879033187,12.38707029,139.22,139.14,16.6387]
["bitfinex","SOLUSD",1723879033912,11.07,139.2,139.14,16.6387]
["bitfinex","SOLUSD",1723879034110,1.31707029,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879034845,21.31707029,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879035312,20.0,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879035511,31.07,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879036018,20.0,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879037591,21.31707029,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879038318,20.0,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879038906,21.31707029,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879039213,32.38707029,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879039600,31.07,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879041325,20.0,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879042113,21.31707029,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879042333,20.0,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879042693,27.1849,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879042999,20.0,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879043923,11.07,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879045108,1.31707029,139.18,139.14,16.6387]
["bitfinex","SOLUSD",1723879045306,11.07,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879046605,12.38707029,139.19,139.14,16.6387]
["bitfinex","SOLUSD",1723879051337,11.07,139.17,139.1,402.2787033]
["bitfinex","SOLUSD",1723879051549,1.31707029,139.16,139.1,402.2787033]
["bitfinex","SOLUSD",1723879052941,18.38209,139.15,139.1,16.9787033]
["bitfinex","SOLUSD",1723879053707,11.19549,139.15,139.1,16.9787033]
["bitfinex","SOLUSD",1723879054320,11.19549,139.15,139.1,15.8129]
["bitfinex","SOLUSD",1723879058326,1.31707029,139.14,139.1,15.8129]
["bitfinex","SOLUSD",1723879060655,11.19549,139.15,139.1,15.8129]
["bitfinex","SOLUSD",1723879064658,11.07,139.13,139.1,15.8129]
["bitfinex","SOLUSD",1723879064864,1.31707029,139.12,139.1,15.8129]
["bitfinex","SOLUSD",1723879065027,1.31707029,139.12,139.07,15.8129]
["bitfinex","SOLUSD",1723879065955,11.07,139.11,139.07,15.8129]
["bitfinex","SOLUSD",1723879066194,11.07,139.09,139.03,15.8129]
["bitfinex","SOLUSD",1723879066471,1.31707029,139.08,139.03,15.8129]
["bitfinex","SOLUSD",1723879066577,1.31707029,139.07,139.03,15.8129]
["bitfinex","SOLUSD",1723879066739,66.31707029,139.07,139.03,15.8129]
["bitfinex","SOLUSD",1723879067855,11.07,139.06,139.03,15.8129]
["bitfinex","SOLUSD",1723879068025,12.38707029,139.06,139.03,15.8129]
["bitfinex","SOLUSD",1723879068429,12.38707029,139.06,138.98,21.9063]
["bitfinex","SOLUSD",1723879069257,12.38707029,139.06,139.05,1.1658033]
["bitfinex","SOLUSD",1723879069442,32.38707029,139.06,139.05,1.1658033]
["bitfinex","SOLUSD",1723879070728,77.51256029,139.06,139.05,1.1658033]
["bitfinex","SOLUSD",1723879071055,77.63805029,139.06,139.05,1.1658033]
["bitfinex","SOLUSD",1723879075655,84.82915029,139.06,139.05,1.1658033]
["bitfinex","SOLUSD",1723879076970,77.63805029,139.06,138.94,22.5162]
["bitfinex","SOLUSD",1723879077265,7.1923,139.04,138.94,22.5162]
["bitfinex","SOLUSD",1723879077450,72.44368,139.03,138.94,22.5162]
["bitfinex","SOLUSD",1723879077649,1.31707029,139.02,138.94,22.5162]
["bitfinex","SOLUSD",1723879077855,1.44256029,139.01,138.94,22.5162]
["bitfinex","SOLUSD",1723879078247,0.12549,139.01,138.94,22.5162]
["bitfinex","SOLUSD",1723879078654,76.19549,139.02,138.94,22.5162]
["bitfinex","SOLUSD",1723879079878,1.31707029,139.01,138.94,22.5162]
["bitfinex","SOLUSD",1723879080165,76.19549,139.02,138.94,22.5162]
["bitfinex","SOLUSD",1723879080577,1.31707029,139.01,138.94,22.5162]
["bitfinex","SOLUSD",1723879081586,76.19549,139.02,138.94,22.5162]
["bitfinex","SOLUSD",1723879081875,22.6234,139.09,138.94,22.5162]
["bitfinex","SOLUSD",1723879082083,7.1907,139.07,138.95,45.25098]
["bitfinex","SOLUSD",1723879083073,7.1907,139.07,138.97,11.07]
["bitfinex","SOLUSD",1723879083297,11.07,139.05,138.97,11.07]
["bitfinex","SOLUSD",1723879083480,20.0,139.04,138.97,11.07]
["bitfinex","SOLUSD",1723879084351,45.25098,139.06,138.97,11.07]
["bitfinex","SOLUSD",1723879084352,31.07,139.05,138.97,11.07]
["bitfinex","SOLUSD",1723879092877,31.07,139.05,138.98,15.5427]
["bitfinex","SOLUSD",1723879094994,66.9034,139.09,138.98,15.5427]
["bitfinex","SOLUSD",1723879094995,7.1885,139.11,138.99,17.2739]
["bitfinex","SOLUSD",1723879095198,30.98003322,139.13,138.99,17.2739]
["bitfinex","SOLUSD",1723879095495,10.15720351,139.12,138.99,17.2739]
["bitfinex","SOLUSD",1723879095666,7.1891,139.1,138.99,17.2739]
["bitfinex","SOLUSD",1723879095990,11.07,139.07,138.99,6.2039]
["bitfinex","SOLUSD",1723879096193,11.07,139.05,138.99,6.2039]
["bitfinex","SOLUSD",1723879096892,1.31707029,139.06,138.99,6.2039]
["bitfinex","SOLUSD",1723879097407,28.50717029,139.08,138.99,6.2039]
["bitfinex","SOLUSD",1723879097593,0.25098,139.07,138.99,6.2039]
["bitfinex","SOLUSD",1723879097973,11.07,139.06,138.99,6.2039]
["bitfinex","SOLUSD",1723879099278,1.31707029,139.05,138.99,6.2039]
["bitfinex","SOLUSD",1723879100474,11.07,139.06,138.99,6.2039]
["bitfinex","SOLUSD",1723879100783,31.07,139.08,138.99,6.2039]
["bitfinex","SOLUSD",1723879100986,31.07,139.08,139.0,15.5427]
["bitfinex","SOLUSD",1723879101509,20.0,139.08,139.01,45.0]
["bitfinex","SOLUSD",1723879101806,20.0,139.1,139.01,45.0]
["bitfinex","SOLUSD",1723879101996,11.07,139.09,139.01,45.0]
["bitfinex","SOLUSD",1723879102305,20.0,139.08,139.01,45.0]
["bitfinex","SOLUSD",1723879103902,20.0,139.08,139.0,15.5427]
["bitfinex","SOLUSD",1723879104109,12.38707029,139.07,139.0,15.5427]
["bitfinex","SOLUSD",1723879105011,11.07,139.07,139.0,15.5427]
["bitfinex","SOLUSD",1723879108201,12.38707029,139.07,139.0,15.5427]
["bitfinex","SOLUSD",1723879110219,1.31707029,139.07,139.0,15.5427]
["bitfinex","SOLUSD",1723879110418,1.31707029,139.07,138.97,22.6028539]
["bitfinex","SOLUSD",1723879110419,0.25098,139.06,138.97,22.6028539]
["bitfinex","SOLUSD",1723879110596,7.1918,139.05,138.97,22.6028539]
["bitfinex","SOLUSD",1723879110795,21.31707029,139.04,138.97,22.6028539]
["bitfinex","SOLUSD",1723879110998,11.07,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879111305,11.07,139.03,138.97,22.60380411]
["bitfinex","SOLUSD",1723879111492,1.31707029,139.02,138.97,22.60380411]
["bitfinex","SOLUSD",1723879111892,11.07,139.03,138.97,22.60380411]
["bitfinex","SOLUSD",1723879113308,1.31707029,139.02,138.97,22.60380411]
["bitfinex","SOLUSD",1723879113513,11.07,139.03,138.97,22.60380411]
["bitfinex","SOLUSD",1723879113895,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879114101,12.38707029,139.03,138.97,22.60380411]
["bitfinex","SOLUSD",1723879114401,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879114602,12.38707029,139.03,138.97,22.60380411]
["bitfinex","SOLUSD",1723879114929,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879115109,12.38707029,139.03,138.97,22.60419459]
["bitfinex","SOLUSD",1723879115410,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879115588,12.38707029,139.03,138.97,22.60419459]
["bitfinex","SOLUSD",1723879115794,1.31707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879115986,31.07,139.04,138.97,22.60419459]
["bitfinex","SOLUSD",1723879116287,31.07,139.04,138.97,15.5427]
["bitfinex","SOLUSD",1723879116484,1.31707029,139.03,138.97,22.60419459]
["bitfinex","SOLUSD",1723879116687,1.31707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879116889,1.31707029,139.03,138.97,22.60419459]
["bitfinex","SOLUSD",1723879117121,31.07,139.04,138.97,15.5427]
["bitfinex","SOLUSD",1723879117316,31.07,139.04,138.97,22.60419459]
["bitfinex","SOLUSD",1723879117616,1.31707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879118518,1.31707029,139.03,138.97,22.60419459]
["bitfinex","SOLUSD",1723879118519,11.07,139.03,138.97,22.60419459]
["bitfinex","SOLUSD",1723879118822,11.07,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879119118,11.07,139.03,138.97,22.60419459]
["bitfinex","SOLUSD",1723879119322,11.07,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879120196,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879120386,12.38707029,139.03,138.97,22.60420197]
["bitfinex","SOLUSD",1723879120610,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879120807,12.38707029,139.03,138.97,22.60420197]
["bitfinex","SOLUSD",1723879121005,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879121305,12.38707029,139.03,138.97,22.60420197]
["bitfinex","SOLUSD",1723879121504,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879121703,12.38707029,139.03,138.97,22.60420197]
["bitfinex","SOLUSD",1723879121992,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879122302,12.38707029,139.03,138.97,22.60420197]
["bitfinex","SOLUSD",1723879122515,12.38707029,139.03,138.97,15.5427]
["bitfinex","SOLUSD",1723879122816,12.38707029,139.03,138.97,7.06150197]
["bitfinex","SOLUSD",1723879122817,11.07,139.03,138.97,7.06150197]
["bitfinex","SOLUSD",1723879123016,11.07,139.03,138.95,6.2039]
["bitfinex","SOLUSD",1723879123017,11.07,139.01,138.94,7.06150197]
["bitfinex","SOLUSD",1723879123193,12.38707029,139.01,138.95,7.06150197]
["bitfinex","SOLUSD",1723879123387,11.07,139.01,138.94,7.06150197]
["bitfinex","SOLUSD",1723879123593,11.07,139.01,138.95,7.06150197]
["bitfinex","SOLUSD",1723879123894,11.07,139.01,138.94,7.06150197]
["bitfinex","SOLUSD",1723879124419,1.31707029,139.0,138.94,7.06150197]
["bitfinex","SOLUSD",1723879125115,11.07,139.01,138.94,7.06150197]
["bitfinex","SOLUSD",1723879125318,1.31707029,139.0,138.94,7.06150197]
["bitfinex","SOLUSD",1723879127401,1.31707029,139.0,138.93,22.93260197]
["bitfinex","SOLUSD",1723879128295,1.31707029,139.0,138.93,22.93362639]
["bitfinex","SOLUSD",1723879131223,20.0,139.01,138.93,34.00362639]
["bitfinex","SOLUSD",1723879131758,20.0,139.01,138.93,26.9411]
["bitfinex","SOLUSD",1723879132024,20.0,139.01,138.93,34.0032805]
["bitfinex","SOLUSD",1723879132406,11.07,139.02,138.93,34.0032805]
["bitfinex","SOLUSD",1723879132407,11.07,139.02,138.94,7.0621805]
["bitfinex","SOLUSD",1723879134202,22.2854,139.03,138.95,45.0]
["bitfinex","SOLUSD",1723879134520,20.0,139.02,138.95,45.0]
["bitfinex","SOLUSD",1723879136221,20.0,139.02,138.94,52.06188766]
["bitfinex","SOLUSD",1723879138120,29.5608,139.06,138.95,18.13188766]
["bitfinex","SOLUSD",1723879138448,56.32098,139.05,138.96,45.0]
["bitfinex","SOLUSD",1723879138719,20.0,139.04,138.96,45.0]
["bitfinex","SOLUSD",1723879140402,20.0,139.04,138.97,0.25098]
["bitfinex","SOLUSD",1723879140811,22.3697,139.06,138.97,0.25098]
["bitfinex","SOLUSD",1723879141025,22.3697,139.06,138.97,27.21698]
["bitfinex","SOLUSD",1723879141233,33.4397,139.06,138.97,27.21698]
["bitfinex","SOLUSD",1723879141914,11.07,139.04,138.97,15.896]
["bitfinex","SOLUSD",1723879142121,1.31707029,139.03,138.97,15.896]
["bitfinex","SOLUSD",1723879142936,12.38707029,139.04,138.97,15.896]
["bitfinex","SOLUSD",1723879147533,11.07,139.04,138.97,15.896]
["bitfinex","SOLUSD",1723879147816,12.38707029,139.04,138.97,15.896]
["bitfinex","SOLUSD",1723879148908,11.07,139.04,138.97,15.896]
["bitfinex","SOLUSD",1723879149301,12.38707029,139.04,138.97,15.896]
["bitfinex","SOLUSD",1723879149502,7.31719,139.05,138.97,15.896]
["bitfinex","SOLUSD",1723879149708,73.76035029,139.04,138.94,22.95772306]
["bitfinex","SOLUSD",1723879149952,73.76035029,139.04,138.95,7.06172306]
["bitfinex","SOLUSD",1723879150634,11.07,139.02,138.95,7.06172306]
["bitfinex","SOLUSD",1723879152032,11.07,139.02,138.95,7.06178537]
["bitfinex","SOLUSD",1723879152452,11.07,139.02,138.94,15.896]
["bitfinex","SOLUSD",1723879152635,11.07,139.02,138.95,7.0620962]
["bitfinex","SOLUSD",1723879153442,11.07,139.02,138.96,7.0620962]
["bitfinex","SOLUSD",1723879153643,11.07,139.02,138.95,7.0620962]
["bitfinex","SOLUSD",1723879153821,11.07,139.02,138.96,7.0620962]
["bitfinex","SOLUSD",1723879154029,11.07,139.02,138.95,7.0620962]
["bitfinex","SOLUSD",1723879154330,11.07,139.02,138.96,7.0620962]
["bitfinex","SOLUSD",1723879154529,11.07,139.02,138.95,7.0620962]
["bitfinex","SOLUSD",1723879154725,11.07,139.02,138.94,15.896]
["bitfinex","SOLUSD",1723879154726,11.07,139.02,138.96,7.0620962]
["bitfinex","SOLUSD",1723879154929,11.07,139.02,138.95,7.0620962]
["bitfinex","SOLUSD",1723879155139,11.07,139.02,138.96,7.0620962]
["bitfinex","SOLUSD",1723879155392,11.07,139.02,138.95,7.06206255]
["bitfinex","SOLUSD",1723879155530,11.07,139.02,138.96,7.06206255]
["bitfinex","SOLUSD",1723879155836,1.31707029,139.01,138.95,7.06206255]
["bitfinex","SOLUSD",1723879156041,1.31707029,139.01,138.96,7.06206255]
["bitfinex","SOLUSD",1723879156227,1.31707029,139.01,138.95,7.06206255]
["bitfinex","SOLUSD",1723879156455,11.07,139.0,138.96,7.06207033]
["bitfinex","SOLUSD",1723879156645,11.07,139.0,138.95,7.06207033]
["bitfinex","SOLUSD",1723879156646,1.31707029,138.99,138.95,7.06207033]
["bitfinex","SOLUSD",1723879157216,11.07,139.0,138.95,7.06207033]
["bitfinex","SOLUSD",1723879157716,1.31707029,138.99,138.95,7.06207033]
["bitfinex","SOLUSD",1723879158349,11.07,139.0,138.95,7.06207033]
["bitfinex","SOLUSD",1723879159342,1.31707029,139.01,138.95,7.06207033]
["bitfinex","SOLUSD",1723879159526,65.12549,139.02,138.95,7.06207033]
["bitfinex","SOLUSD",1723879159731,20.12549,139.02,138.95,7.06207033]
["bitfinex","SOLUSD",1723879160951,20.12549,139.02,138.95,7.06235962]
["bitfinex","SOLUSD",1723879162230,20.0,139.02,138.95,7.06235962]
["bitfinex","SOLUSD",1723879163235,31.07,139.02,138.95,7.06235962]
["bitfinex","SOLUSD",1723879163433,1.31707029,139.01,138.95,7.06235962]
["bitfinex","SOLUSD",1723879165543,1.31707029,139.01,138.95,7.06281958]
["bitfinex","SOLUSD",1723879166164,1.31707029,139.01,138.95,7.06271408]
["bitfinex","SOLUSD",1723879166861,31.07,139.02,138.95,7.06271408]
["bitfinex","SOLUSD",1723879167460,1.31707029,139.01,138.95,7.06271408]
["bitfinex","SOLUSD",1723879167640,31.07,139.02,138.95,7.06271408]
["bitfinex","SOLUSD",1723879168746,20.0,139.02,138.95,7.06271408]
["bitfinex","SOLUSD",1723879168959,31.07,139.02,138.95,7.06271408]
["bitfinex","SOLUSD",1723879170015,0.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879170263,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879170440,20.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879170638,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879170860,20.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879171060,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879171248,20.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879171448,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879171765,20.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879171936,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879172137,20.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879172344,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879172563,20.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879172861,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879173049,20.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879173243,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879173442,20.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879173642,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879173844,20.12549,139.03,138.96,7.06207188]
["bitfinex","SOLUSD",1723879174043,20.12549,139.03,138.94,33.1083]
["bitfinex","SOLUSD",1723879174044,20.12549,139.03,138.95,7.06207188]
["bitfinex","SOLUSD",1723879174242,11.07,138.98,138.94,17.2123]
["bitfinex","SOLUSD",1723879174769,1.31707029,138.97,138.92,7.06202344]
["bitfinex","SOLUSD",1723879174958,1.31707029,138.97,138.91,7.06202344]
["bitfinex","SOLUSD",1723879176269,11.07,138.96,138.91,7.06202344]
["bitfinex","SOLUSD",1723879176474,1.31707029,138.95,138.91,7.06202344]
["bitfinex","SOLUSD",1723879176674,11.07,138.96,138.91,7.06202344]
["bitfinex","SOLUSD",1723879177474,17.55367029,138.97,138.9,385.3]
["bitfinex","SOLUSD",1723879179062,16.2366,138.97,138.9,385.3]
["bitfinex","SOLUSD",1723879180479,1.31707029,138.96,138.9,385.3]
["bitfinex","SOLUSD",1723879180652,22.3174,138.97,138.9,385.3]
["bitfinex","SOLUSD",1723879180853,1.31707029,138.96,138.9,385.3]
["bitfinex","SOLUSD",1723879182172,22.3174,138.97,138.9,385.3]
["bitfinex","SOLUSD",1723879182575,23.63447029,138.97,138.9,385.3]
["bitfinex","SOLUSD",1723879185275,20.0,139.03,138.91,11.07]
["bitfinex","SOLUSD",1723879185486,29.3103,139.01,138.91,18.13398707]
["bitfinex","SOLUSD",1723879185679,21.31707029,139.0,138.91,18.13398707]
["bitfinex","SOLUSD",1723879186057,20.0,139.0,138.91,18.13398707]
["bitfinex","SOLUSD",1723879186465,21.31707029,139.0,138.91,18.13398707]
["bitfinex","SOLUSD",1723879187158,20.0,139.0,138.91,18.13398707]
["bitfinex","SOLUSD",1723879189477,1.31707029,138.99,138.91,18.13398707]
["bitfinex","SOLUSD",1723879190087,20.0,139.0,138.91,18.13398707]
["bitfinex","SOLUSD",1723879191388,20.0,139.0,138.91,18.13379597]
["bitfinex","SOLUSD",1723879191578,22.24199,139.01,138.92,16.1205]
["bitfinex","SOLUSD",1723879191787,22.1165,139.01,138.92,16.1205]
["bitfinex","SOLUSD",1723879193068,21.8623,139.05,138.95,11.07]
["bitfinex","SOLUSD",1723879193272,20.0,139.04,138.95,11.07]
["bitfinex","SOLUSD",1723879199679,11.07,139.02,138.92,23.18384655]
["bitfinex","SOLUSD",1723879199880,45.25098,139.01,138.92,23.18384655]
["bitfinex","SOLUSD",1723879200434,11.07,139.02,138.93,11.07]
["bitfinex","SOLUSD",1723879202701,20.0,139.04,138.93,11.07]
["bitfinex","SOLUSD",1723879202906,11.19549,139.03,138.94,0.12549]
["bitfinex","SOLUSD",1723879203083,11.07,139.03,138.94,45.25098]
["bitfinex","SOLUSD",1723879203657,11.07,139.03,138.95,11.07]
["bitfinex","SOLUSD",1723879203857,21.8623,139.05,138.95,16.1205]
["bitfinex","SOLUSD",1723879204103,21.8623,139.05,138.96,51.51618]
["bitfinex","SOLUSD",1723879204413,35.9379,139.13,138.96,51.51618]
["bitfinex","SOLUSD",1723879204414,29.0522,139.09,138.96,51.51618]
["bitfinex","SOLUSD",1723879205417,29.0522,139.09,138.96,52.95464337]
["bitfinex","SOLUSD",1723879205700,20.12549,139.08,138.96,58.57755524]
["bitfinex","SOLUSD",1723879205910,11.19549,139.08,138.98,11.07]
["bitfinex","SOLUSD",1723879207415,11.07,139.08,139.0,16.1205]
["bitfinex","SOLUSD",1723879210515,21.8623,139.09,139.0,27.1905]
["bitfinex","SOLUSD",1723879215117,12.38707029,139.08,139.0,16.1205]
["bitfinex","SOLUSD",1723879215461,1.31707029,139.07,139.0,16.1205]
["bitfinex","SOLUSD",1723879221728,11.07,139.08,139.0,16.1205]
["bitfinex","SOLUSD",1723879221939,12.38707029,139.08,139.0,16.1205]
["bitfinex","SOLUSD",1723879223507,11.07,139.06,139.0,16.1205]
["bitfinex","SOLUSD",1723879223728,1.31707029,139.05,139.0,16.1205]
["bitfinex","SOLUSD",1723879225328,11.07,139.06,139.0,16.1205]
["bitfinex","SOLUSD",1723879226423,29.052,139.09,139.0,16.1205]
["bitfinex","SOLUSD",1723879226622,65.25098,139.08,139.0,16.1205]
["bitfinex","SOLUSD",1723879226826,20.0,139.08,139.0,16.1205]
["bitfinex","SOLUSD",1723879227172,8.72936964,139.13,139.01,6.4916]
["bitfinex","SOLUSD",1723879227173,13.3519,139.13,139.01,6.4916]
["bitfinex","SOLUSD",1723879227348,7.188,139.12,139.01,6.4916]
["bitfinex","SOLUSD",1723879227503,11.07,139.11,139.02,11.07]
["bitfinex","SOLUSD",1723879227912,6.164,139.13,139.02,11.07]
["bitfinex","SOLUSD",1723879228208,15.9998,139.14,139.03,16.0625]
["bitfinex","SOLUSD",1723879228396,7.1877,139.13,139.03,16.0625]
["bitfinex","SOLUSD",1723879228605,11.07,139.11,139.03,16.0625]
["bitfinex","SOLUSD",1723879229940,23.1868,139.14,139.03,16.0625]
["bitfinex","SOLUSD",1723879230242,65.12549,139.13,139.03,16.0625]
["bitfinex","SOLUSD",1723879230439,0.12549,139.12,139.03,16.0625]
["bitfinex","SOLUSD",1723879232322,31.07,139.13,139.04,56.07]
["bitfinex","SOLUSD",1723879232523,31.07,139.13,139.05,6.2591]
["bitfinex","SOLUSD",1723879233437,11.07,139.15,139.06,15.4808]
["bitfinex","SOLUSD",1723879235824,0.12549,139.16,139.06,15.4808]
["bitfinex","SOLUSD",1723879236139,11.07,139.15,139.06,15.4808]
["bitfinex","SOLUSD",1723879241313,11.07,139.13,139.06,15.4808]
["bitfinex","SOLUSD",1723879241517,1.31707029,139.12,139.06,15.4808]
["bitfinex","SOLUSD",1723879245358,11.07,139.13,139.06,15.4808]
["bitfinex","SOLUSD",1723879246440,12.38707029,139.13,139.06,15.4808]
["bitfinex","SOLUSD",1723879247344,11.07,139.13,139.06,15.4808]
["bitfinex","SOLUSD",1723879250425,0.12549,139.14,139.06,15.4808]
["bitfinex","SOLUSD",1723879250664,11.07,139.15,139.06,15.4808]
["bitfinex","SOLUSD",1723879251444,11.07,139.12,139.06,15.4808]
["bitfinex","SOLUSD",1723879254260,11.07,139.14,139.06,15.4808]
["bitfinex","SOLUSD",1723879264161,11.07,139.14,139.06,32.93539]
["bitfinex","SOLUSD",1723879264561,11.07,139.14,139.06,15.4808]
["bitfinex","SOLUSD",1723879272271,11.07,139.16,139.08,21.991]
["bitfinex","SOLUSD",1723879272770,65.12549,139.17,139.08,21.991]
["bitfinex","SOLUSD",1723879273493,65.12549,139.17,139.08,29.04773925]
["bitfinex","SOLUSD",1723879274267,11.07,139.15,139.08,29.04773925]
["bitfinex","SOLUSD",1723879275673,11.07,139.15,139.08,21.991]
["bitfinex","SOLUSD",1723879275864,65.12549,139.17,139.08,29.0477821]
["bitfinex","SOLUSD",1723879277389,11.07,139.14,139.08,29.0477821]
["bitfinex","SOLUSD",1723879277619,11.07,139.14,139.09,7.0567821]
["bitfinex","SOLUSD",1723879279265,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879279464,11.07,139.14,139.09,7.05682342]
["bitfinex","SOLUSD",1723879279672,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879279868,11.07,139.14,139.09,7.05682342]
["bitfinex","SOLUSD",1723879280077,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879280287,11.07,139.14,139.09,7.05682342]
["bitfinex","SOLUSD",1723879280491,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879280785,11.07,139.14,139.09,7.05682731]
["bitfinex","SOLUSD",1723879280987,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879281159,11.07,139.14,139.09,7.05682731]
["bitfinex","SOLUSD",1723879281360,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879281576,11.07,139.14,139.09,7.05676672]
["bitfinex","SOLUSD",1723879281773,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879281985,11.07,139.14,139.09,7.05676672]
["bitfinex","SOLUSD",1723879282196,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879282492,11.07,139.14,139.09,7.05676672]
["bitfinex","SOLUSD",1723879282691,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879282982,11.07,139.14,139.09,7.05677061]
["bitfinex","SOLUSD",1723879283291,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879283582,11.07,139.14,139.09,7.05673164]
["bitfinex","SOLUSD",1723879283890,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879284067,11.07,139.14,139.09,7.05673164]
["bitfinex","SOLUSD",1723879284391,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879284686,11.07,139.14,139.09,7.05677061]
["bitfinex","SOLUSD",1723879284864,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879285069,11.07,139.14,139.09,7.05676653]
["bitfinex","SOLUSD",1723879285269,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879285476,11.07,139.14,139.09,7.05676653]
["bitfinex","SOLUSD",1723879285784,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879285983,11.07,139.14,139.09,7.0568055]
["bitfinex","SOLUSD",1723879286172,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879286479,11.07,139.14,139.09,7.05680161]
["bitfinex","SOLUSD",1723879286688,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879287019,11.07,139.14,139.09,7.05672571]
["bitfinex","SOLUSD",1723879287181,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879287487,11.07,139.14,139.09,7.05672182]
["bitfinex","SOLUSD",1723879287663,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879287865,11.07,139.14,139.09,7.05671547]
["bitfinex","SOLUSD",1723879288193,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879288479,11.07,139.14,139.09,7.05671935]
["bitfinex","SOLUSD",1723879288681,11.07,139.14,139.1,7.056671]
["bitfinex","SOLUSD",1723879288895,11.07,139.14,139.08,21.991]
["bitfinex","SOLUSD",1723879288896,11.07,139.14,139.09,7.056671]
["bitfinex","SOLUSD",1723879289099,11.07,139.14,139.1,7.056671]
["bitfinex","SOLUSD",1723879289400,11.07,139.14,139.09,7.056671]
["bitfinex","SOLUSD",1723879289580,11.07,139.14,139.1,7.056671]
["bitfinex","SOLUSD",1723879289782,11.07,139.16,139.09,7.056671]
["bitfinex","SOLUSD",1723879289995,11.07,139.16,139.1,7.056671]
["bitfinex","SOLUSD",1723879290196,11.07,139.16,139.09,7.056671]
["bitfinex","SOLUSD",1723879290501,11.07,139.16,139.1,7.056671]
["bitfinex","SOLUSD",1723879290678,11.07,139.16,139.09,7.056671]
["bitfinex","SOLUSD",1723879290884,11.07,139.16,139.1,7.056671]
["bitfinex","SOLUSD",1723879291106,11.07,139.16,139.09,7.056671]
["bitfinex","SOLUSD",1723879291276,11.07,139.16,139.1,7.056671]
["bitfinex","SOLUSD",1723879291277,12.38707029,139.16,139.1,7.056671]
["bitfinex","SOLUSD",1723879291477,11.07,139.16,139.09,7.056671]
["bitfinex","SOLUSD",1723879291693,11.07,139.16,139.1,7.05661194]
["bitfinex","SOLUSD",1723879291893,12.38707029,139.16,139.09,7.05661194]
["bitfinex","SOLUSD",1723879292075,12.38707029,139.16,139.1,7.05661194]
["bitfinex","SOLUSD",1723879292396,11.07,139.16,139.09,7.05661194]
["bitfinex","SOLUSD",1723879292631,11.07,139.16,139.1,7.05661194]
["bitfinex","SOLUSD",1723879292779,11.07,139.16,139.09,7.05661194]
["bitfinex","SOLUSD",1723879292976,11.07,139.16,139.1,7.05661194]
["bitfinex","SOLUSD",1723879293182,11.07,139.16,139.09,7.05661194]
["bitfinex","SOLUSD",1723879293477,11.07,139.16,139.1,7.05661194]
["bitfinex","SOLUSD",1723879293788,11.07,139.16,139.09,7.05661194]
["bitfinex","SOLUSD",1723879293987,11.07,139.16,139.1,7.05661194]
["bitfinex","SOLUSD",1723879294309,11.07,139.16,139.09,7.05661194]
["bitfinex","SOLUSD",1723879294476,11.07,139.16,139.1,7.05661194]
["bitfinex","SOLUSD",1723879294678,11.07,139.16,139.08,21.991]
["bitfinex","SOLUSD",1723879294892,11.07,139.16,139.09,7.05657659]
["bitfinex","SOLUSD",1723879295076,11.07,139.16,139.1,7.05657659]
["bitfinex","SOLUSD",1723879295380,11.07,139.16,139.09,7.05657659]
["bitfinex","SOLUSD",1723879295589,11.07,139.16,139.1,7.05657659]
["bitfinex","SOLUSD",1723879295788,0.12549,139.18,139.09,7.05657659]
["bitfinex","SOLUSD",1723879295989,20.25098,139.18,139.1,7.05657659]
["bitfinex","SOLUSD",1723879296184,20.25098,139.18,139.11,7.05657659]
["bitfinex","SOLUSD",1723879296421,11.07,139.17,139.09,7.05657659]
["bitfinex","SOLUSD",1723879296720,11.07,139.17,139.1,7.05657659]
["bitfinex","SOLUSD",1723879296934,11.07,139.17,139.11,7.05657659]
["bitfinex","SOLUSD",1723879297093,11.07,139.17,139.09,7.05657659]
["bitfinex","SOLUSD",1723879297288,11.07,139.17,139.1,7.05657659]
["bitfinex","SOLUSD",1723879297517,11.07,139.17,139.11,7.05657659]
["bitfinex","SOLUSD",1723879297820,11.07,139.17,139.09,7.05657659]
["bitfinex","SOLUSD",1723879298023,11.07,139.17,139.1,7.05657659]
["bitfinex","SOLUSD",1723879298235,11.07,139.17,139.11,7.05657659]
["bitfinex","SOLUSD",1723879298416,11.07,139.17,139.09,7.05657659]
["bitfinex","SOLUSD",1723879298601,11.07,139.17,139.1,7.05657659]
["bitfinex","SOLUSD",1723879298803,11.07,139.17,139.11,7.05657659]
["bitfinex","SOLUSD",1723879299001,6.79551955,139.19,139.09,7.05657659]
["bitfinex","SOLUSD",1723879299312,11.07,139.17,139.1,7.05657659]
["bitfinex","SOLUSD",1723879299508,11.07,139.17,139.11,7.05657659]
["bitfinex","SOLUSD",1723879299714,11.07,139.17,139.08,33.18649]
["bitfinex","SOLUSD",1723879299715,11.07,139.17,139.09,7.05657659]
["bitfinex","SOLUSD",1723879299915,11.07,139.17,139.1,7.05657659]
["bitfinex","SOLUSD",1723879300229,11.07,139.17,139.11,7.05657659]
["bitfinex","SOLUSD",1723879300425,11.07,139.17,139.09,7.05657659]
["bitfinex","SOLUSD",1723879300610,11.07,139.17,139.1,7.05657659]
["bitfinex","SOLUSD",1723879300829,11.07,139.17,139.09,7.05566818]
["bitfinex","SOLUSD",1723879301012,11.07,139.17,139.1,7.05566818]
["bitfinex","SOLUSD",1723879301317,11.07,139.17,139.09,7.05566818]
["bitfinex","SOLUSD",1723879301517,11.07,139.17,139.1,7.05566818]
["bitfinex","SOLUSD",1723879301820,11.07,139.17,139.09,7.05566818]
["bitfinex","SOLUSD",1723879302122,11.07,139.17,139.1,7.05566818]
["bitfinex","SOLUSD",1723879302324,11.07,139.17,139.09,7.05566818]
["bitfinex","SOLUSD",1723879302531,11.07,139.17,139.1,7.05566818]
["bitfinex","SOLUSD",1723879302824,11.07,139.17,139.09,7.05566818]
["bitfinex","SOLUSD",1723879303125,11.07,139.17,139.1,7.05566818]
["bitfinex","SOLUSD",1723879303294,11.07,139.17,139.09,7.05566818]
["bitfinex","SOLUSD",1723879303627,11.07,139.17,139.1,7.05566818]
["bitfinex","SOLUSD",1723879303815,11.07,139.17,139.09,7.05566818]
["bitfinex","SOLUSD",1723879304022,11.07,139.17,139.1,7.05566818]
["bitfinex","SOLUSD",1723879304346,11.07,139.17,139.09,7.05566818]
["bitfinex","SOLUSD",1723879304504,11.07,139.17,139.1,7.05566818]
["bitfinex","SOLUSD",1723879304704,11.07,139.17,139.09,7.05566818]
["bitfinex","SOLUSD",1723879304940,11.07,139.17,139.08,33.18649]
["bitfinex","SOLUSD",1723879305111,11.07,139.17,139.09,52.3065915]
["bitfinex","SOLUSD",1723879305314,11.07,139.17,139.1,7.0556115]
["bitfinex","SOLUSD",1723879309622,11.07,139.17,139.1,7.05560761]
["bitfinex","SOLUSD",1723879310201,13.1953,139.2,139.1,7.05560761]
["bitfinex","SOLUSD",1723879310412,11.07,139.18,139.11,1.56274674]
["bitfinex","SOLUSD",1723879310733,6.0113,139.2,139.11,52.18109761]
["bitfinex","SOLUSD",1723879310907,6.0113,139.2,139.12,7.05560761]
["bitfinex","SOLUSD",1723879311422,6.0113,139.2,139.11,52.30658761]
["bitfinex","SOLUSD",1723879311635,6.0113,139.2,139.12,7.18109761]
["bitfinex","SOLUSD",1723879312313,17.0813,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1723879314532,17.0813,139.2,139.11,52.18109761]
["bitfinex","SOLUSD",1723879314715,11.07,139.18,139.11,45.12549]
["bitfinex","SOLUSD",1723879316145,11.07,139.18,139.1,22.53429761]
["bitfinex","SOLUSD",1723879316523,1.31707029,139.17,139.1,15.47869]
["bitfinex","SOLUSD",1723879317834,11.07,139.18,139.1,15.47869]
["bitfinex","SOLUSD",1723879318618,1.31707029,139.17,139.1,15.47869]
["bitfinex","SOLUSD",1723879319020,27.2375,139.16,139.08,22.66374611]
["bitfinex","SOLUSD",1723879319226,27.2375,139.16,139.09,45.25098]
["bitfinex","SOLUSD",1723879319535,27.2375,139.16,139.1,11.07]
["bitfinex","SOLUSD",1723879321106,11.07,139.14,139.08,7.05484611]
["bitfinex","SOLUSD",1723879321332,11.07,139.12,139.05,385.3]
["bitfinex","SOLUSD",1723879321534,11.07,139.12,139.06,7.05630447]
["bitfinex","SOLUSD",1723879321805,16.82577029,139.11,139.06,7.05630447]
["bitfinex","SOLUSD",1723879322046,16.82577029,139.11,139.06,7.05696691]
["bitfinex","SOLUSD",1723879322341,12.38707029,139.1,139.06,7.05696691]
["bitfinex","SOLUSD",1723879322664,18.80857029,139.1,139.03,7.05696691]
["bitfinex","SOLUSD",1723879322835,18.80857029,139.1,139.04,11.07]
["bitfinex","SOLUSD",1723879325015,7.73857029,139.1,139.02,7.05696691]
["bitfinex","SOLUSD",1723879325219,7.73857029,139.1,139.0,33.89346691]
["bitfinex","SOLUSD",1723879325500,7.73857029,139.1,139.01,0.12549]
["bitfinex","SOLUSD",1723879326250,11.07,139.08,139.01,0.12549]
["bitfinex","SOLUSD",1723879326443,11.07,139.08,139.01,0.25098]
["bitfinex","SOLUSD",1723879326649,11.07,139.08,139.01,45.25098]
["bitfinex","SOLUSD",1723879327453,11.07,139.08,139.01,0.25098]
["bitfinex","SOLUSD",1723879330839,11.07,139.08,139.01,11.32098]
["bitfinex","SOLUSD",1723879333163,1.31707029,139.07,139.01,11.32098]
["bitfinex","SOLUSD",1723879334776,11.07,139.08,139.01,11.32098]
["bitfinex","SOLUSD",1723879334777,12.38707029,139.08,139.01,11.32098]
["bitfinex","SOLUSD",1723879335743,17.59667029,139.07,139.01,11.07]
["bitfinex","SOLUSD",1723879336062,28.66667029,139.07,138.98,11.07]
["bitfinex","SOLUSD",1723879336263,28.66667029,139.07,138.99,60.91418]
["bitfinex","SOLUSD",1723879336635,27.3496,139.07,138.99,60.91418]
["bitfinex","SOLUSD",1723879336834,1.31707029,139.06,138.99,60.91418]
["bitfinex","SOLUSD",1723879337044,7.43457029,139.06,138.99,45.25098]
["bitfinex","SOLUSD",1723879339751,6.1175,139.06,138.99,45.25098]
["bitfinex","SOLUSD",1723879340565,7.43457029,139.06,138.99,45.25098]
["bitfinex","SOLUSD",1723879341256,7.43457029,139.06,138.99,0.25098]
["bitfinex","SOLUSD",1723879344470,7.43457029,139.06,138.98,56.07]
["bitfinex","SOLUSD",1723879348566,7.43457029,139.06,138.98,11.07]
["bitfinex","SOLUSD",1723879348878,11.07,139.05,138.95,385.3]
["bitfinex","SOLUSD",1723879349166,17.59667029,139.04,138.95,385.3]
["bitfinex","SOLUSD",1723879350359,17.1875,139.03,138.95,385.3]
["bitfinex","SOLUSD",1723879350556,1.31707029,139.02,138.95,385.3]
["bitfinex","SOLUSD",1723879352158,17.1875,139.03,138.95,396.37]
["bitfinex","SOLUSD",1723879353070,6.1175,139.03,138.95,396.37]
["bitfinex","SOLUSD",1723879354559,6.1175,139.03,138.96,45.25098]
["bitfinex","SOLUSD",1723879358775,6.1175,139.03,138.97,11.07]
["bitfinex","SOLUSD",1723879358982,6.1175,139.03,138.98,1.43856695]
["bitfinex","SOLUSD",1723879359145,6.1175,139.03,138.98,45.0]
["bitfinex","SOLUSD",1723879365571,6.1175,139.03,138.96,16.53058]
["bitfinex","SOLUSD",1723879365773,6.1175,139.03,138.97,45.0]
["bitfinex","SOLUSD",1723879366569,1.31707029,139.02,138.96,16.2796]
["bitfinex","SOLUSD",1723879366768,1.31707029,139.02,138.94,11.07]
["bitfinex","SOLUSD",1723879366985,1.31707029,139.02,138.94,27.3496]
["bitfinex","SOLUSD",1723879367570,15.4874,139.01,138.93,7.06087493]
["bitfinex","SOLUSD",1723879367772,15.4874,139.01,138.93,18.13087493]
["bitfinex","SOLUSD",1723879367985,15.4874,139.01,138.94,0.12549]
["bitfinex","SOLUSD",1723879368586,15.4874,139.01,138.94,45.25098]
["bitfinex","SOLUSD",1723879370988,6.1175,139.03,138.94,45.25098]
["bitfinex","SOLUSD",1723879371287,6.1175,139.03,138.94,52.31185493]
["bitfinex","SOLUSD",1723879371674,6.1175,139.03,138.94,52.77330817]
["bitfinex","SOLUSD",1723879371876,6.1175,139.03,138.94,68.26070817]
["bitfinex","SOLUSD",1723879372207,6.1175,139.03,138.97,11.07]
["bitfinex","SOLUSD",1723879372389,6.1175,139.03,138.98,45.25098]
["bitfinex","SOLUSD",1723879375701,15.4874,139.04,138.99,11.07]
["bitfinex","SOLUSD",1723879375890,15.4874,139.04,139.0,45.25098]
["bitfinex","SOLUSD",1723879376099,6.5859,139.06,139.0,45.25098]
["bitfinex","SOLUSD",1723879376993,6.5859,139.06,139.0,0.25098]
["bitfinex","SOLUSD",1723879377173,6.5859,139.06,139.0,7.31213762]
["bitfinex","SOLUSD",1723879377374,6.5859,139.06,139.01,45.0]
["bitfinex","SOLUSD",1723879377680,6.5859,139.06,139.02,0.25098]
["bitfinex","SOLUSD",1723879379276,6.5859,139.06,139.0,11.07]
["bitfinex","SOLUSD",1723879380202,6.5859,139.06,139.01,45.25098]
["bitfinex","SOLUSD",1723879386004,6.5859,139.06,139.02,11.07]
["bitfinex","SOLUSD",1723879386211,16.5653,139.08,139.04,11.07]
["bitfinex","SOLUSD",1723879386535,6.5988,139.1,139.05,45.25098]
["bitfinex","SOLUSD",1723879393515,15.8799,139.12,139.05,45.25098]
["bitfinex","SOLUSD",1723879393827,15.8799,139.12,139.06,11.07]
["bitfinex","SOLUSD",1723879393989,15.8799,139.12,139.07,45.25098]
["bitfinex","SOLUSD",1723879401898,15.8799,139.12,139.04,11.07]
["bitfinex","SOLUSD",1723879402094,15.8799,139.12,139.05,15.8799]
["bitfinex","SOLUSD",1723879402304,17.19697029,139.12,139.05,15.8799]
["bitfinex","SOLUSD",1723879402503,17.19697029,139.12,139.02,385.3]
["bitfinex","SOLUSD",1723879402899,17.19697029,139.12,139.03,17.6758]
["bitfinex","SOLUSD",1723879403631,15.8799,139.12,139.03,17.6758]
["bitfinex","SOLUSD",1723879403824,15.8799,139.12,139.04,45.25098]
["bitfinex","SOLUSD",1723879407346,17.19697029,139.12,139.04,0.12549]
["bitfinex","SOLUSD",1723879407494,38.2586,139.11,139.01,385.3]
["bitfinex","SOLUSD",1723879407706,6.6058,139.08,139.01,385.3]
["bitfinex","SOLUSD",1723879408704,6.6058,139.08,139.02,45.25098]
["bitfinex","SOLUSD",1723879411231,6.6058,139.08,139.03,45.0]
["bitfinex","SOLUSD",1723879411441,6.6058,139.08,139.02,0.25098]
["bitfinex","SOLUSD",1723879412523,6.6058,139.08,139.02,11.32098]
["bitfinex","SOLUSD",1723879412749,6.6058,139.08,139.03,45.0]
["bitfinex","SOLUSD",1723879412911,6.6058,139.08,139.04,0.25098]
["bitfinex","SOLUSD",1723879422419,22.2504,139.12,139.04,0.25098]
["bitfinex","SOLUSD",1723879422810,22.2504,139.12,139.04,16.13088]
["bitfinex","SOLUSD",1723879423013,22.2504,139.12,139.05,45.0]
["bitfinex","SOLUSD",1723879423212,22.2504,139.12,139.06,0.25098]
["bitfinex","SOLUSD",1723879435857,22.2504,139.12,139.05,7.05761066]
["bitfinex","SOLUSD",1723879436229,22.2504,139.12,139.03,7.05761066]
["bitfinex","SOLUSD",1723879436533,22.2504,139.12,139.04,7.05761066]
["bitfinex","SOLUSD",1723879437346,22.2504,139.12,139.05,45.25098]
["bitfinex","SOLUSD",1723879440549,22.2504,139.12,139.05,63.37859066]
["bitfinex","SOLUSD",1723879440812,22.2504,139.12,139.05,56.32098]
["bitfinex","SOLUSD",1723879441359,22.2504,139.12,139.05,63.37862502]
["bitfinex","SOLUSD",1723879441564,22.2504,139.12,139.05,56.32098]
["bitfinex","SOLUSD",1723879441969,22.2504,139.12,139.05,63.37862502]
["bitfinex","SOLUSD",1723879442160,22.2504,139.12,139.05,56.32098]
["bitfinex","SOLUSD",1723879442545,22.2504,139.12,139.05,63.37862502]
["bitfinex","SOLUSD",1723879442864,22.2504,139.12,139.05,56.32098]
["bitfinex","SOLUSD",1723879443461,22.2504,139.12,139.05,63.37862502]
["bitfinex","SOLUSD",1723879443649,22.2504,139.12,139.05,56.32098]
["bitfinex","SOLUSD",1723879444063,22.2504,139.12,139.05,63.37862502]
["bitfinex","SOLUSD",1723879444247,22.2504,139.12,139.05,56.32098]
["bitfinex","SOLUSD",1723879444654,22.2504,139.12,139.05,63.37862502]
["bitfinex","SOLUSD",1723879444969,22.2504,139.12,139.05,56.32098]
["bitfinex","SOLUSD",1723879445555,22.2504,139.12,139.05,63.37856363]
["bitfinex","SOLUSD",1723879445761,22.2504,139.12,139.05,56.32098]
["bitfinex","SOLUSD",1723879446262,22.2504,139.12,139.05,63.37856363]
["bitfinex","SOLUSD",1723879446440,22.2504,139.12,139.05,56.32098]
["bitfinex","SOLUSD",1723879446645,22.2504,139.12,139.05,64.81616504]
["bitfinex","SOLUSD",1723879446844,22.2504,139.12,139.07,11.07]
["bitfinex","SOLUSD",1723879447046,22.2504,139.12,139.08,45.25098]
["bitfinex","SOLUSD",1723879447959,22.2504,139.12,139.08,52.30737474]
["bitfinex","SOLUSD",1723879448369,22.2504,139.12,139.08,45.25098]
["bitfinex","SOLUSD",1723879454154,22.2504,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1723879454472,22.2504,139.12,139.05,7.05640024]
["bitfinex","SOLUSD",1723879455360,23.56747029,139.12,139.05,7.05640024]
["bitfinex","SOLUSD",1723879456154,23.56747029,139.12,139.04,385.3]
["bitfinex","SOLUSD",1723879456155,22.2504,139.12,139.04,385.3]
["bitfinex","SOLUSD",1723879456388,22.2504,139.12,139.05,7.05748815]
["bitfinex","SOLUSD",1723879456548,22.2504,139.12,139.06,45.12549]
["bitfinex","SOLUSD",1723879456964,22.2504,139.12,139.06,0.12549]
["bitfinex","SOLUSD",1723879459483,22.2504,139.12,139.05,45.12549]
["bitfinex","SOLUSD",1723879459861,22.2504,139.12,139.05,0.12549]
["bitfinex","SOLUSD",1723879460172,22.2504,139.12,139.05,0.25098]
["bitfinex","SOLUSD",1723879463454,22.2504,139.12,139.05,7.30852491]
["bitfinex","SOLUSD",1723879465568,22.2504,139.12,139.06,45.0]
["bitfinex","SOLUSD",1723879468593,22.2504,139.12,139.06,52.05754491]
["bitfinex","SOLUSD",1723879468966,22.2504,139.12,139.07,0.12549]
["bitfinex","SOLUSD",1723879469172,22.2504,139.12,139.07,0.25098]
["bitfinex","SOLUSD",1723879472261,22.2504,139.12,139.07,7.30823318]
["bitfinex","SOLUSD",1723879472496,22.2504,139.12,139.08,52.05725318]
["bitfinex","SOLUSD",1723879472663,22.2504,139.12,139.09,0.25098]
["bitfinex","SOLUSD",1723879472868,22.2504,139.12,139.09,45.25098]
["bitfinex","SOLUSD",1723879473370,22.2504,139.12,139.09,0.25098]
["bitfinex","SOLUSD",1723879474687,22.2504,139.12,139.07,7.05725318]
["bitfinex","SOLUSD",1723879474864,22.2504,139.12,139.05,7.05725318]
["bitfinex","SOLUSD",1723879475187,22.2504,139.12,139.06,7.05725318]
["bitfinex","SOLUSD",1723879475389,22.2504,139.12,139.04,11.07]
["bitfinex","SOLUSD",1723879475390,22.2504,139.12,139.07,7.05725318]
["bitfinex","SOLUSD",1723879475694,22.2504,139.12,139.05,7.05725318]
["bitfinex","SOLUSD",1723879475883,22.2504,139.12,139.06,7.05725318]
["bitfinex","SOLUSD",1723879476071,22.2504,139.12,139.07,52.18274318]
["bitfinex","SOLUSD",1723879481101,22.2504,139.12,139.07,45.12549]
["bitfinex","SOLUSD",1723879481306,22.2504,139.12,139.07,7.18215993]
["bitfinex","SOLUSD",1723879482085,22.2504,139.12,139.08,45.12549]
["bitfinex","SOLUSD",1723879482285,22.2504,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1723879486368,22.2504,139.12,139.08,45.12549]
["bitfinex","SOLUSD",1723879486588,22.2504,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1723879490571,22.2504,139.12,139.08,7.18211466]
["bitfinex","SOLUSD",1723879494388,22.2504,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1723879494603,22.2504,139.12,139.08,7.18217735]
["bitfinex","SOLUSD",1723879499135,22.2504,139.12,139.08,7.18220636]
["bitfinex","SOLUSD",1723879500402,22.2504,139.12,139.08,7.05671636]
["bitfinex","SOLUSD",1723879500601,6.3558,139.1,139.06,7.05671636]
["bitfinex","SOLUSD",1723879500813,7.67287029,139.1,139.05,7.05671636]
["bitfinex","SOLUSD",1723879500993,16.5772,139.09,139.05,7.05671636]
["bitfinex","SOLUSD",1723879501195,1.31707029,139.08,139.05,7.05671636]
["bitfinex","SOLUSD",1723879501701,27.6472,139.09,139.05,7.05671636]
["bitfinex","SOLUSD",1723879502008,28.96427029,139.09,139.05,7.05671636]
["bitfinex","SOLUSD",1723879502411,28.96427029,139.09,139.04,385.3]
["bitfinex","SOLUSD",1723879507699,27.6472,139.09,139.04,385.3]
["bitfinex","SOLUSD",1723879508603,28.96427029,139.09,139.04,385.3]
["bitfinex","SOLUSD",1723879509892,27.6472,139.09,139.04,385.3]
["bitfinex","SOLUSD",1723879510715,28.96427029,139.09,139.04,385.3]
["bitfinex","SOLUSD",1723879512918,27.6472,139.09,139.04,385.3]
["bitfinex","SOLUSD",1723879513091,16.5772,139.09,139.04,385.3]
["bitfinex","SOLUSD",1723879516224,16.5772,139.09,139.05,0.12549]
["bitfinex","SOLUSD",1723879516524,16.5772,139.09,139.05,0.25098]
["bitfinex","SOLUSD",1723879521199,16.5772,139.09,139.05,45.25098]
["bitfinex","SOLUSD",1723879528116,6.3558,139.1,139.05,45.25098]
["bitfinex","SOLUSD",1723879532729,15.8585,139.12,139.05,45.25098]
["bitfinex","SOLUSD",1723879532916,6.4777,139.14,139.05,72.30832409]
["bitfinex","SOLUSD",1723879533111,6.4777,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723879533343,6.4777,139.14,139.07,45.25098]
["bitfinex","SOLUSD",1723879537227,6.4777,139.14,139.07,60.60168]
["bitfinex","SOLUSD",1723879539119,6.4777,139.14,139.08,18.1264144]
["bitfinex","SOLUSD",1723879539312,6.4777,139.14,139.09,45.25098]
["bitfinex","SOLUSD",1723879541849,15.3507,139.15,139.09,45.25098]
["bitfinex","SOLUSD",1723879545392,15.3507,139.15,139.09,0.12549]
["bitfinex","SOLUSD",1723879546447,15.3507,139.15,139.09,0.25098]
["bitfinex","SOLUSD",1723879547049,15.3507,139.15,139.09,45.25098]
["bitfinex","SOLUSD",1723879551330,15.3507,139.15,139.09,0.25098]
["bitfinex","SOLUSD",1723879554671,6.4777,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1723879561567,7.79477029,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1723879563673,1.31707029,139.16,139.09,0.25098]
["bitfinex","SOLUSD",1723879566073,6.4777,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1723879566577,7.79477029,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1723879567165,6.4777,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1723879567354,6.4777,139.17,139.1,11.07]
["bitfinex","SOLUSD",1723879567556,6.4777,139.17,139.11,45.25098]
["bitfinex","SOLUSD",1723879568156,15.7965,139.18,139.11,45.25098]
["bitfinex","SOLUSD",1723879570658,1.31707029,139.17,139.11,45.25098]
["bitfinex","SOLUSD",1723879570992,11.07,139.17,139.08,24.059]
["bitfinex","SOLUSD",1723879571178,11.07,139.17,139.09,0.12549]
["bitfinex","SOLUSD",1723879572265,12.38707029,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1723879572473,12.38707029,139.17,139.09,45.25098]
["bitfinex","SOLUSD",1723879572675,12.38707029,139.17,139.09,52.30617835]
["bitfinex","SOLUSD",1723879572882,12.38707029,139.17,139.09,45.25098]
["bitfinex","SOLUSD",1723879573184,1.31707029,139.16,139.09,45.25098]
["bitfinex","SOLUSD",1723879573560,11.07,139.17,139.09,45.25098]
["bitfinex","SOLUSD",1723879575490,11.07,139.17,139.09,52.30626255]
["bitfinex","SOLUSD",1723879576785,11.07,139.17,139.09,63.37626255]
["bitfinex","SOLUSD",1723879576994,11.07,139.17,139.09,56.32098]
["bitfinex","SOLUSD",1723879577164,11.07,139.17,139.09,63.37619598]
["bitfinex","SOLUSD",1723879577360,11.07,139.17,139.1,7.05521598]
["bitfinex","SOLUSD",1723879578101,1.31707029,139.16,139.1,7.05521598]
["bitfinex","SOLUSD",1723879578393,11.07,139.17,139.1,7.05521598]
["bitfinex","SOLUSD",1723879579173,15.7965,139.18,139.1,7.05521598]
["bitfinex","SOLUSD",1723879579379,15.7965,139.18,139.11,7.05521598]
["bitfinex","SOLUSD",1723879579687,26.8665,139.18,139.1,7.05521598]
["bitfinex","SOLUSD",1723879579875,26.8665,139.18,139.11,7.05521598]
["bitfinex","SOLUSD",1723879580057,26.8665,139.18,139.1,7.05521598]
["bitfinex","SOLUSD",1723879580260,26.8665,139.18,139.11,7.05521598]
["bitfinex","SOLUSD",1723879580485,26.8665,139.18,139.1,7.05521598]
["bitfinex","SOLUSD",1723879580689,26.8665,139.18,139.11,7.05521598]
["bitfinex","SOLUSD",1723879580993,26.8665,139.18,139.1,7.05521598]
["bitfinex","SOLUSD",1723879581281,26.8665,139.18,139.11,7.05521598]
["bitfinex","SOLUSD",1723879581483,26.8665,139.18,139.1,7.05521598]
["bitfinex","SOLUSD",1723879581692,26.8665,139.18,139.11,7.05521598]
["bitfinex","SOLUSD",1723879581991,26.8665,139.18,139.1,7.05521598]
["bitfinex","SOLUSD",1723879582185,26.8665,139.18,139.11,7.05521598]
["bitfinex","SOLUSD",1723879582392,26.8665,139.18,139.12,7.05521598]
["bitfinex","SOLUSD",1723879582687,26.8665,139.18,139.1,7.05521598]
["bitfinex","SOLUSD",1723879582898,26.8665,139.18,139.11,7.05521598]
["bitfinex","SOLUSD",1723879583400,26.8665,139.18,139.12,7.18070598]
["bitfinex","SOLUSD",1723879583586,26.8665,139.18,139.11,7.05521598]
["bitfinex","SOLUSD",1723879583785,26.8665,139.18,139.12,7.05519446]
["bitfinex","SOLUSD",1723879583989,26.8665,139.18,139.11,7.05520042]
["bitfinex","SOLUSD",1723879584177,26.8665,139.18,139.12,7.05520042]
["bitfinex","SOLUSD",1723879584491,26.8665,139.18,139.11,7.05520042]
["bitfinex","SOLUSD",1723879584698,15.7965,139.18,139.12,7.05520042]
["bitfinex","SOLUSD",1723879584880,26.8665,139.18,139.11,7.05520042]
["bitfinex","SOLUSD",1723879585187,26.8665,139.18,139.12,7.05520042]
["bitfinex","SOLUSD",1723879585408,1.31707029,139.17,139.11,7.18069042]
["bitfinex","SOLUSD",1723879585583,1.31707029,139.17,139.12,7.05520042]
["bitfinex","SOLUSD",1723879585774,26.8665,139.18,139.12,7.05520042]
["bitfinex","SOLUSD",1723879586974,1.31707029,139.17,139.12,7.05520042]
["bitfinex","SOLUSD",1723879587488,26.8665,139.18,139.12,7.05520042]
["bitfinex","SOLUSD",1723879587892,26.8665,139.18,139.11,0.12549]
["bitfinex","SOLUSD",1723879588191,26.8665,139.18,139.12,7.05485319]
["bitfinex","SOLUSD",1723879588490,26.8665,139.18,139.11,45.12549]
["bitfinex","SOLUSD",1723879588701,26.8665,139.18,139.12,7.18048712]
["bitfinex","SOLUSD",1723879588993,26.8665,139.18,139.12,0.12549]
["bitfinex","SOLUSD",1723879589588,26.8665,139.18,139.13,7.05479631]
["bitfinex","SOLUSD",1723879590296,17.2812,139.2,139.13,7.05479631]
["bitfinex","SOLUSD",1723879590996,11.07,139.18,139.13,7.05479631]
["bitfinex","SOLUSD",1723879591429,11.07,139.18,139.13,7.0550041]
["bitfinex","SOLUSD",1723879594190,11.07,139.18,139.12,7.18062593]
["bitfinex","SOLUSD",1723879594504,11.07,139.18,139.12,0.12549]
["bitfinex","SOLUSD",1723879595079,11.07,139.18,139.13,7.05496951]
["bitfinex","SOLUSD",1723879595585,11.07,139.18,139.13,7.05493856]
["bitfinex","SOLUSD",1723879596098,6.2112,139.2,139.13,7.05493856]
["bitfinex","SOLUSD",1723879598506,6.2112,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1723879598692,11.07,139.19,139.13,7.05475942]
["bitfinex","SOLUSD",1723879598890,11.07,139.19,139.13,7.05479447]
["bitfinex","SOLUSD",1723879599091,6.2112,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1723879599315,17.2812,139.2,139.13,7.0547082]
["bitfinex","SOLUSD",1723879599660,17.2812,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1723879599834,17.2812,139.2,139.13,7.05459089]
["bitfinex","SOLUSD",1723879600003,1.31707029,139.19,139.14,7.05459089]
["bitfinex","SOLUSD",1723879600319,1.31707029,139.19,139.13,7.05470431]
["bitfinex","SOLUSD",1723879600498,11.07,139.18,139.12,0.12549]
["bitfinex","SOLUSD",1723879600688,1.31707029,139.17,139.13,7.05473568]
["bitfinex","SOLUSD",1723879601086,1.31707029,139.17,139.12,0.12549]
["bitfinex","SOLUSD",1723879601313,1.31707029,139.17,139.13,7.05471437]
["bitfinex","SOLUSD",1723879602109,12.38707029,139.18,139.13,7.05471437]
["bitfinex","SOLUSD",1723879602493,1.31707029,139.17,139.13,7.05471437]
["bitfinex","SOLUSD",1723879602895,12.38707029,139.18,139.13,7.05471437]
["bitfinex","SOLUSD",1723879604217,11.07,139.18,139.13,7.05471437]
["bitfinex","SOLUSD",1723879604597,1.31707029,139.17,139.13,7.05471437]
["bitfinex","SOLUSD",1723879605425,11.07,139.18,139.13,7.05471437]
["bitfinex","SOLUSD",1723879605817,18.59827029,139.2,139.13,7.05471437]
["bitfinex","SOLUSD",1723879606187,17.2812,139.2,139.13,7.05471437]
["bitfinex","SOLUSD",1723879606392,1.31707029,139.19,139.13,7.05471437]
["bitfinex","SOLUSD",1723879607922,1.31707029,139.19,139.13,7.05468097]
["bitfinex","SOLUSD",1723879609594,12.38707029,139.19,139.13,7.05468097]
["bitfinex","SOLUSD",1723879610819,11.07,139.19,139.13,7.05468097]
["bitfinex","SOLUSD",1723879610997,12.38707029,139.19,139.13,7.05468097]
["bitfinex","SOLUSD",1723879611802,11.07,139.19,139.13,7.05468097]
["bitfinex","SOLUSD",1723879612235,1.31707029,139.18,139.13,7.0546618]
["bitfinex","SOLUSD",1723879612407,11.07,139.19,139.13,7.0546618]
["bitfinex","SOLUSD",1723879613129,6.2112,139.2,139.13,7.0546618]
["bitfinex","SOLUSD",1723879614099,6.2112,139.2,139.12,11.19549]
["bitfinex","SOLUSD",1723879614300,6.2112,139.2,139.13,52.18010088]
["bitfinex","SOLUSD",1723879614521,6.2112,139.2,139.13,45.12549]
["bitfinex","SOLUSD",1723879615227,1.31707029,139.19,139.13,52.18008081]
["bitfinex","SOLUSD",1723879616018,6.2112,139.2,139.13,52.18008081]
["bitfinex","SOLUSD",1723879616385,6.2112,139.2,139.13,45.12549]
["bitfinex","SOLUSD",1723879617030,1.31707029,139.19,139.13,45.12549]
["bitfinex","SOLUSD",1723879617209,6.2112,139.2,139.13,45.12549]
["bitfinex","SOLUSD",1723879617707,7.52827029,139.2,139.13,45.12549]
["bitfinex","SOLUSD",1723879618021,6.2112,139.2,139.13,45.12549]
["bitfinex","SOLUSD",1723879618233,7.52827029,139.2,139.13,45.12549]
["bitfinex","SOLUSD",1723879619227,6.2112,139.2,139.13,45.12549]
["bitfinex","SOLUSD",1723879620012,1.31707029,139.19,139.13,45.12549]
["bitfinex","SOLUSD",1723879620227,6.2112,139.2,139.13,45.12549]
["bitfinex","SOLUSD",1723879620436,6.2112,139.2,139.14,7.05453127]
["bitfinex","SOLUSD",1723879620805,7.52827029,139.2,139.14,7.05453127]
["bitfinex","SOLUSD",1723879621008,7.52827029,139.2,139.13,45.12549]
["bitfinex","SOLUSD",1723879621303,7.52827029,139.2,139.14,7.05448545]
["bitfinex","SOLUSD",1723879621914,6.2112,139.2,139.14,7.05448545]
["bitfinex","SOLUSD",1723879622113,7.52827029,139.2,139.14,7.05448545]
["bitfinex","SOLUSD",1723879622833,6.2112,139.2,139.14,7.05448545]
["bitfinex","SOLUSD",1723879623134,7.52827029,139.2,139.14,7.05448545]
["bitfinex","SOLUSD",1723879624030,11.07,139.19,139.13,0.12549]
["bitfinex","SOLUSD",1723879624336,1.31707029,139.18,139.13,0.12549]
["bitfinex","SOLUSD",1723879624506,1.31707029,139.18,139.12,11.19549]
["bitfinex","SOLUSD",1723879624704,12.38707029,139.17,139.13,7.05455735]
["bitfinex","SOLUSD",1723879624916,12.38707029,139.17,139.11,7.05455735]
["bitfinex","SOLUSD",1723879625113,12.38707029,139.17,139.12,7.05455735]
["bitfinex","SOLUSD",1723879625307,12.38707029,139.17,139.1,16.02]
["bitfinex","SOLUSD",1723879625533,12.38707029,139.17,139.11,7.05511135]
["bitfinex","SOLUSD",1723879625832,11.07,139.17,139.12,7.05511135]
["bitfinex","SOLUSD",1723879626035,11.07,139.17,139.1,32.04]
["bitfinex","SOLUSD",1723879626036,11.07,139.17,139.11,7.05511135]
["bitfinex","SOLUSD",1723879626235,11.07,139.17,139.12,7.05511135]
["bitfinex","SOLUSD",1723879626535,11.07,139.17,139.11,7.05511135]
["bitfinex","SOLUSD",1723879626734,12.38707029,139.19,139.12,7.05511135]
["bitfinex","SOLUSD",1723879626917,12.38707029,139.19,139.11,7.05511135]
["bitfinex","SOLUSD",1723879627239,6.2112,139.2,139.12,52.18060135]
["bitfinex","SOLUSD",1723879627426,6.2112,139.2,139.13,7.18060135]
["bitfinex","SOLUSD",1723879627625,7.52827029,139.2,139.13,7.18060135]
["bitfinex","SOLUSD",1723879628545,18.59827029,139.2,139.13,7.18060135]
["bitfinex","SOLUSD",1723879630326,18.59827029,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723879631520,18.59827029,139.2,139.12,45.12549]
["bitfinex","SOLUSD",1723879631725,18.59827029,139.2,139.13,7.05472359]
["bitfinex","SOLUSD",1723879632026,18.59827029,139.2,139.12,45.12549]
["bitfinex","SOLUSD",1723879632543,18.59827029,139.2,139.13,7.05467075]
["bitfinex","SOLUSD",1723879632740,18.59827029,139.2,139.12,45.12549]
["bitfinex","SOLUSD",1723879632918,18.59827029,139.2,139.13,7.05472359]
["bitfinex","SOLUSD",1723879633119,6.2112,139.2,139.12,45.12549]
["bitfinex","SOLUSD",1723879633315,6.2112,139.2,139.13,7.18009418]
["bitfinex","SOLUSD",1723879633517,7.52827029,139.2,139.14,7.05460418]
["bitfinex","SOLUSD",1723879635957,7.52827029,139.2,139.14,7.05448896]
["bitfinex","SOLUSD",1723879639542,7.52827029,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723879639724,7.52827029,139.2,139.14,7.05422711]
["bitfinex","SOLUSD",1723879639969,7.52827029,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723879640124,7.52827029,139.2,139.14,7.05422711]
["bitfinex","SOLUSD",1723879640459,7.52827029,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723879640627,7.52827029,139.2,139.14,7.05427901]
["bitfinex","SOLUSD",1723879640809,7.52827029,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723879641017,7.52827029,139.2,139.14,7.05427901]
["bitfinex","SOLUSD",1723879641220,7.52827029,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723879641538,7.52827029,139.2,139.14,7.05426528]
["bitfinex","SOLUSD",1723879641746,7.52827029,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723879641982,7.52827029,139.2,139.14,7.05426916]
["bitfinex","SOLUSD",1723879642162,7.52827029,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723879642324,7.52827029,139.2,139.14,7.05425894]
["bitfinex","SOLUSD",1723879642529,7.52827029,139.2,139.12,45.12549]
["bitfinex","SOLUSD",1723879642750,7.52827029,139.2,139.13,7.05427656]
["bitfinex","SOLUSD",1723879642950,7.52827029,139.2,139.14,7.05427656]
["bitfinex","SOLUSD",1723879643132,7.52827029,139.2,139.13,7.05427656]
["bitfinex","SOLUSD",1723879643331,6.2112,139.2,139.14,7.05427656]
["bitfinex","SOLUSD",1723879643554,6.2112,139.2,139.13,7.05427656]
["bitfinex","SOLUSD",1723879643761,6.2112,139.2,139.14,7.05423023]
["bitfinex","SOLUSD",1723879643935,6.2112,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1723879644141,6.2112,139.2,139.13,7.05418992]
["bitfinex","SOLUSD",1723879644453,6.2112,139.2,139.14,7.05418992]
["bitfinex","SOLUSD",1723879644628,6.2112,139.2,139.12,0.25098]
["bitfinex","SOLUSD",1723879644843,6.2112,139.2,139.13,7.05425739]
["bitfinex","SOLUSD",1723879645141,6.2112,139.2,139.14,7.05425739]
["bitfinex","SOLUSD",1723879645341,6.2112,139.2,139.12,0.25098]
["bitfinex","SOLUSD",1723879645644,6.2112,139.2,139.13,7.05422234]
["bitfinex","SOLUSD",1723879645843,7.52827029,139.2,139.14,7.05422234]
["bitfinex","SOLUSD",1723879646041,7.52827029,139.2,139.12,0.25098]
["bitfinex","SOLUSD",1723879646243,7.52827029,139.2,139.13,7.05421456]
["bitfinex","SOLUSD",1723879646432,11.07,139.19,139.14,7.05421456]
["bitfinex","SOLUSD",1723879646633,22.9661,139.17,139.11,7.05421456]
["bitfinex","SOLUSD",1723879646838,1.31707029,139.16,139.12,7.05421456]
["bitfinex","SOLUSD",1723879647050,1.31707029,139.16,139.08,23.11751456]
["bitfinex","SOLUSD",1723879647254,1.31707029,139.16,139.09,7.05421456]
["bitfinex","SOLUSD",1723879647547,1.31707029,139.16,139.1,7.05421456]
["bitfinex","SOLUSD",1723879647846,35.35317029,139.17,139.11,7.05421456]
["bitfinex","SOLUSD",1723879648057,35.35317029,139.17,139.09,7.05421456]
["bitfinex","SOLUSD",1723879648274,35.35317029,139.17,139.1,7.05596592]
["bitfinex","SOLUSD",1723879648546,35.35317029,139.17,139.09,7.05585663]
["bitfinex","SOLUSD",1723879648762,34.0361,139.17,139.1,7.05585663]
["bitfinex","SOLUSD",1723879649062,34.0361,139.17,139.09,7.05585663]
["bitfinex","SOLUSD",1723879649352,34.0361,139.17,139.1,7.05585663]
["bitfinex","SOLUSD",1723879649552,34.0361,139.17,139.09,7.05585663]
["bitfinex","SOLUSD",1723879649756,34.0361,139.17,139.1,7.05585663]
["bitfinex","SOLUSD",1723879649947,34.0361,139.17,139.09,7.05585663]
["bitfinex","SOLUSD",1723879650247,34.0361,139.17,139.1,7.05585663]
["bitfinex","SOLUSD",1723879650455,35.35317029,139.17,139.09,7.05585663]
["bitfinex","SOLUSD",1723879650656,34.0361,139.17,139.1,7.05585663]
["bitfinex","SOLUSD",1723879650856,34.0361,139.17,139.09,7.05585663]
["bitfinex","SOLUSD",1723879651051,1.31707029,139.16,139.1,7.05585663]
["bitfinex","SOLUSD",1723879651253,1.31707029,139.16,139.09,7.05585663]
["bitfinex","SOLUSD",1723879651450,1.31707029,139.16,139.1,7.05585663]
["bitfinex","SOLUSD",1723879651639,1.31707029,139.16,139.09,7.05585663]
["bitfinex","SOLUSD",1723879651840,1.31707029,139.16,139.1,7.05585663]
["bitfinex","SOLUSD",1723879652041,1.31707029,139.16,139.09,7.05585663]
["bitfinex","SOLUSD",1723879652471,1.31707029,139.16,139.09,7.05589339]
["bitfinex","SOLUSD",1723879653841,21.31707029,139.16,139.08,7.05589339]
["bitfinex","SOLUSD",1723879654066,21.31707029,139.16,139.05,7.05589339]
["bitfinex","SOLUSD",1723879654241,11.07,139.15,139.06,7.05589339]
["bitfinex","SOLUSD",1723879654559,1.31707029,139.14,139.07,7.05589339]
["bitfinex","SOLUSD",1723879654761,1.31707029,139.14,139.06,7.05589339]
["bitfinex","SOLUSD",1723879655061,1.31707029,139.14,139.07,7.05589339]
["bitfinex","SOLUSD",1723879655265,1.31707029,139.14,139.06,7.18138339]
["bitfinex","SOLUSD",1723879655463,1.31707029,139.14,139.07,45.12549]
["bitfinex","SOLUSD",1723879656258,11.07,139.15,139.07,45.12549]
["bitfinex","SOLUSD",1723879656646,11.07,139.15,139.07,0.12549]
["bitfinex","SOLUSD",1723879658542,1.31707029,139.14,139.07,0.12549]
["bitfinex","SOLUSD",1723879658751,11.07,139.15,139.07,0.12549]
["bitfinex","SOLUSD",1723879660698,1.31707029,139.14,139.07,0.12549]
["bitfinex","SOLUSD",1723879662554,21.8659,139.13,139.07,0.12549]
["bitfinex","SOLUSD",1723879678060,21.8659,139.13,139.08,11.07]
["bitfinex","SOLUSD",1723879678263,21.8659,139.13,139.09,0.25098]
["bitfinex","SOLUSD",1723879680662,21.8659,139.13,139.09,45.25098]
["bitfinex","SOLUSD",1723879685087,7.1844,139.19,139.17,75.16651399]
["bitfinex","SOLUSD",1723879685300,31.07,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879688071,37.2846,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879694885,44.4695,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879695089,89.4695,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879702674,37.2846,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879713501,44.4695,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879718992,38.2549,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879719582,83.38039,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879719819,83.50588,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879727428,38.2549,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879727621,31.07,139.18,139.17,43.61601399]
["bitfinex","SOLUSD",1723879736002,7.182,139.24,139.17,43.61601399]
["bitfinex","SOLUSD",1723879737417,60.84925345,139.28,139.17,49.95151399]
["bitfinex","SOLUSD",1723879737418,7.1809,139.26,139.17,49.95151399]
["bitfinex","SOLUSD",1723879737632,11.07,139.24,139.17,49.95151399]
["bitfinex","SOLUSD",1723879738711,20.0,139.23,139.18,15.8678]
["bitfinex","SOLUSD",1723879751313,7.96104573,139.29,139.21,22.2033]
["bitfinex","SOLUSD",1723879751532,11.07,139.3,139.22,11.07]
["bitfinex","SOLUSD",1723879751732,11.07,139.3,139.22,8.156292]
["bitfinex","SOLUSD",1723879752435,1.31707029,139.29,139.22,8.156292]
["bitfinex","SOLUSD",1723879752638,11.07,139.3,139.22,8.156292]
["bitfinex","SOLUSD",1723879753126,8.0428175,139.31,139.22,8.156292]
["bitfinex","SOLUSD",1723879753433,45.0,139.3,139.22,8.156292]
["bitfinex","SOLUSD",1723879755035,1.31707029,139.29,139.22,8.156292]
["bitfinex","SOLUSD",1723879755426,12.38707029,139.29,139.22,8.156292]
["bitfinex","SOLUSD",1723879755622,1.31707029,139.29,139.22,8.156292]
["bitfinex","SOLUSD",1723879755810,20.25098,139.28,139.21,22.2033]
["bitfinex","SOLUSD",1723879756014,46.31707029,139.27,139.21,22.2033]
["bitfinex","SOLUSD",1723879756227,1.31707029,139.26,139.21,22.2033]
["bitfinex","SOLUSD",1723879756818,12.38707029,139.26,139.21,22.2033]
["bitfinex","SOLUSD",1723879757935,11.07,139.26,139.21,22.2033]
["bitfinex","SOLUSD",1723879758325,1.31707029,139.25,139.21,22.2033]
["bitfinex","SOLUSD",1723879758532,11.07,139.26,139.21,22.2033]
["bitfinex","SOLUSD",1723879760319,20.25098,139.28,139.21,22.2033]
["bitfinex","SOLUSD",1723879760562,20.8642175,139.31,139.21,22.2033]
["bitfinex","SOLUSD",1723879760747,11.07,139.29,139.21,22.2033]
["bitfinex","SOLUSD",1723879761243,20.0,139.28,139.21,22.2033]
["bitfinex","SOLUSD",1723879761438,0.8642175,139.31,139.22,11.32098]
["bitfinex","SOLUSD",1723879761640,31.9342175,139.31,139.23,16.5304]
["bitfinex","SOLUSD",1723879761817,11.9342175,139.31,139.23,16.5304]
["bitfinex","SOLUSD",1723879762019,20.0,139.3,139.23,16.5304]
["bitfinex","SOLUSD",1723879763235,1.31707029,139.29,139.23,16.5304]
["bitfinex","SOLUSD",1723879763424,1.31707029,139.28,139.23,16.5304]
["bitfinex","SOLUSD",1723879763621,20.0,139.3,139.23,16.5304]
["bitfinex","SOLUSD",1723879764246,31.07,139.3,139.23,16.5304]
["bitfinex","SOLUSD",1723879764438,32.38707029,139.3,139.23,16.5304]
["bitfinex","SOLUSD",1723879765165,31.07,139.3,139.23,16.5304]
["bitfinex","SOLUSD",1723879765342,1.31707029,139.29,139.23,16.5304]
["bitfinex","SOLUSD",1723879765543,11.07,139.28,139.23,16.5304]
["bitfinex","SOLUSD",1723879771825,1.31707029,139.27,139.23,16.5304]
["bitfinex","SOLUSD",1723879773351,11.07,139.28,139.23,16.5304]
["bitfinex","SOLUSD",1723879778438,31.07,139.3,139.23,16.5304]
["bitfinex","SOLUSD",1723879782060,20.0,139.3,139.23,16.5304]
["bitfinex","SOLUSD",1723879782257,0.8642175,139.31,139.25,15.8536]
["bitfinex","SOLUSD",1723879782677,0.8642175,139.31,139.27,22.2319]
["bitfinex","SOLUSD",1723879785044,21.31707029,139.36,139.26,45.12549]
["bitfinex","SOLUSD",1723879785249,11.07,139.41,139.33,22.2319]
["bitfinex","SOLUSD",1723879785463,7.1726,139.42,139.33,22.2319]
["bitfinex","SOLUSD",1723879785679,7.1736,139.4,139.33,22.2319]
["bitfinex","SOLUSD",1723879785851,7.1741,139.39,139.33,15.8536]
["bitfinex","SOLUSD",1723879786077,7.175,139.38,139.3,22.2319]
["bitfinex","SOLUSD",1723879786563,7.1756,139.36,139.3,15.8536]
["bitfinex","SOLUSD",1723879786767,1.31707029,139.39,139.3,15.8536]
["bitfinex","SOLUSD",1723879786953,11.07,139.32,139.3,15.8536]
["bitfinex","SOLUSD",1723879790268,7.1757,139.36,139.3,15.8536]
["bitfinex","SOLUSD",1723879790465,65.25098,139.35,139.3,15.8536]
["bitfinex","SOLUSD",1723879790650,11.07,139.32,139.3,15.8536]
["bitfinex","SOLUSD",1723879792678,11.07,139.34,139.3,15.8536]
["bitfinex","SOLUSD",1723879793771,20.0,139.35,139.3,15.8536]
["bitfinex","SOLUSD",1723879793955,11.07,139.35,139.3,15.8536]
["bitfinex","SOLUSD",1723879794156,20.0,139.34,139.3,15.8536]
["bitfinex","SOLUSD",1723879800276,11.07,139.34,139.3,15.8536]
["bitfinex","SOLUSD",1723879800661,11.07,139.32,139.3,15.8536]
["bitfinex","SOLUSD",1723879801385,11.07,139.33,139.3,15.8536]
["bitfinex","SOLUSD",1723879802571,71.4551,139.37,139.3,15.8536]
["bitfinex","SOLUSD",1723879802775,11.07,139.34,139.3,15.8536]
["bitfinex","SOLUSD",1723879803290,7.1734,139.41,139.3,22.4147]
["bitfinex","SOLUSD",1723879804162,1.31707029,139.4,139.3,22.4147]
["bitfinex","SOLUSD",1723879804489,13.4592,139.42,139.31,0.12549]
["bitfinex","SOLUSD",1723879804783,11.07,139.39,139.32,15.9722]
["bitfinex","SOLUSD",1723879806269,16.3823,139.43,139.32,15.9722]
["bitfinex","SOLUSD",1723879806477,11.07,139.39,139.32,15.9722]
["bitfinex","SOLUSD",1723879806879,11.07,139.37,139.32,15.9722]
["bitfinex","SOLUSD",1723879812196,11.07,139.39,139.32,15.9722]
["bitfinex","SOLUSD",1723879815797,11.07,139.37,139.32,15.9722]
["bitfinex","SOLUSD",1723879816000,11.07,139.33,139.32,15.9722]
["bitfinex","SOLUSD",1723879816304,56.07,139.33,139.28,15.9855]
["bitfinex","SOLUSD",1723879816477,45.0,139.33,139.28,15.9855]
["bitfinex","SOLUSD",1723879817084,11.07,139.32,139.28,15.9855]
["bitfinex","SOLUSD",1723879817988,7.1747,139.38,139.28,15.9855]
["bitfinex","SOLUSD",1723879818180,65.12549,139.37,139.29,1.43550497]
["bitfinex","SOLUSD",1723879818382,11.07,139.35,139.3,1.43548471]
["bitfinex","SOLUSD",1723879818599,11.07,139.35,139.28,15.9855]
["bitfinex","SOLUSD",1723879822086,21.472,139.41,139.28,15.9855]
["bitfinex","SOLUSD",1723879822302,21.472,139.41,139.3,16.3334]
["bitfinex","SOLUSD",1723879822303,11.07,139.38,139.3,16.3334]
["bitfinex","SOLUSD",1723879822509,11.07,139.38,139.31,1.43520459]
["bitfinex","SOLUSD",1723879822805,7.1731,139.41,139.32,1.43522499]
["bitfinex","SOLUSD",1723879822989,7.1731,139.41,139.33,1.43511395]
["bitfinex","SOLUSD",1723879823313,7.1731,139.41,139.31,45.0]
["bitfinex","SOLUSD",1723879823314,11.07,139.38,139.31,45.0]
["bitfinex","SOLUSD",1723879823486,11.07,139.38,139.3,16.3334]
["bitfinex","SOLUSD",1723879825303,7.1731,139.41,139.3,16.3334]
["bitfinex","SOLUSD",1723879825493,65.25098,139.4,139.3,16.3334]
["bitfinex","SOLUSD",1723879826283,65.25098,139.4,139.31,1.43522635]
["bitfinex","SOLUSD",1723879826484,11.07,139.38,139.31,1.43522635]
["bitfinex","SOLUSD",1723879826714,11.07,139.38,139.32,0.12549]
["bitfinex","SOLUSD",1723879827016,11.07,139.38,139.32,0.25098]
["bitfinex","SOLUSD",1723879828306,11.07,139.38,139.31,45.0]
["bitfinex","SOLUSD",1723879829216,11.07,139.38,139.3,33.80887]
["bitfinex","SOLUSD",1723879829513,11.07,139.38,139.31,0.25098]
["bitfinex","SOLUSD",1723879830824,11.07,139.38,139.3,33.68338]
["bitfinex","SOLUSD",1723879831895,1.31707029,139.38,139.3,33.68338]
["bitfinex","SOLUSD",1723879832309,21.31707029,139.38,139.3,33.68338]
["bitfinex","SOLUSD",1723879832504,20.0,139.38,139.3,16.3334]
["bitfinex","SOLUSD",1723879832910,11.07,139.37,139.3,16.3334]
["bitfinex","SOLUSD",1723879838510,20.0,139.38,139.3,16.3334]
["bitfinex","SOLUSD",1723879839111,20.0,139.38,139.31,1.43524233]
["bitfinex","SOLUSD",1723879839921,20.0,139.38,139.3,16.3334]
["bitfinex","SOLUSD",1723879840122,31.07,139.38,139.31,1.43525576]
["bitfinex","SOLUSD",1723879840800,7.1724,139.43,139.31,1.43525576]
["bitfinex","SOLUSD",1723879841124,20.0,139.42,139.32,0.25098]
["bitfinex","SOLUSD",1723879841419,21.31707029,139.42,139.32,0.25098]
["bitfinex","SOLUSD",1723879841814,20.0,139.42,139.32,0.25098]
["bitfinex","SOLUSD",1723879842021,11.07,139.4,139.32,0.25098]
["bitfinex","SOLUSD",1723879842197,20.0,139.39,139.32,0.25098]
["bitfinex","SOLUSD",1723879842606,11.07,139.37,139.3,16.3334]
["bitfinex","SOLUSD",1723879843722,20.0,139.39,139.3,16.3334]
["bitfinex","SOLUSD",1723879843929,11.07,139.37,139.3,16.3334]
["bitfinex","SOLUSD",1723879845112,31.07,139.39,139.3,16.3334]
["bitfinex","SOLUSD",1723879845312,31.07,139.39,139.31,0.25098]
["bitfinex","SOLUSD",1723879846301,11.07,139.38,139.31,0.25098]
["bitfinex","SOLUSD",1723879847307,20.0,139.39,139.31,0.25098]
["bitfinex","SOLUSD",1723879847530,11.07,139.39,139.31,45.25098]
["bitfinex","SOLUSD",1723879847710,11.07,139.39,139.31,0.25098]
["bitfinex","SOLUSD",1723879848111,20.0,139.38,139.31,0.25098]
["bitfinex","SOLUSD",1723879849635,7.1727,139.42,139.32,16.6641]
["bitfinex","SOLUSD",1723879849815,11.07,139.4,139.32,16.6641]
["bitfinex","SOLUSD",1723879850138,20.0,139.39,139.32,16.6641]
["bitfinex","SOLUSD",1723879850514,20.0,139.39,139.33,1.43502799]
["bitfinex","SOLUSD",1723879850911,24.8935175,139.45,139.34,8.19649258]
["bitfinex","SOLUSD",1723879850912,15.8239,139.44,139.34,8.19649258]
["bitfinex","SOLUSD",1723879851117,7.1719,139.44,139.34,8.19649258]
["bitfinex","SOLUSD",1723879851313,7.1719,139.44,139.35,0.12549]
["bitfinex","SOLUSD",1723879852215,20.0,139.43,139.35,0.12549]
["bitfinex","SOLUSD",1723879852432,11.07,139.42,139.35,0.12549]
["bitfinex","SOLUSD",1723879852641,20.0,139.41,139.35,0.12549]
["bitfinex","SOLUSD",1723879855138,20.0,139.41,139.34,6.76149]
["bitfinex","SOLUSD",1723879858714,11.07,139.42,139.34,6.76149]
["bitfinex","SOLUSD",1723879859137,20.0,139.41,139.34,6.76149]
["bitfinex","SOLUSD",1723879860239,11.07,139.38,139.34,6.636]
["bitfinex","SOLUSD",1723879864343,11.07,139.41,139.35,15.71639]
["bitfinex","SOLUSD",1723879864644,11.07,139.41,139.35,15.5909]
["bitfinex","SOLUSD",1723879867820,11.07,139.39,139.35,15.5909]
["bitfinex","SOLUSD",1723879870129,7.1736,139.4,139.35,15.5909]
["bitfinex","SOLUSD",1723879870341,11.07,139.38,139.35,15.5909]
["bitfinex","SOLUSD",1723879871624,11.07,139.39,139.35,15.5909]
["bitfinex","SOLUSD",1723879880957,11.07,139.39,139.35,17.02594618]
["bitfinex","SOLUSD",1723879881645,11.07,139.39,139.35,15.5909]
["bitfinex","SOLUSD",1723879882363,0.8642175,139.45,139.36,1.43496762]
["bitfinex","SOLUSD",1723879882541,11.07,139.42,139.35,15.5909]
["bitfinex","SOLUSD",1723879883757,7.1716,139.44,139.35,15.5909]
["bitfinex","SOLUSD",1723879883954,11.07,139.42,139.35,15.5909]
["bitfinex","SOLUSD",1723879884936,7.1716,139.44,139.35,15.5909]
["bitfinex","SOLUSD",1723879885244,11.07,139.42,139.36,6.1106]
["bitfinex","SOLUSD",1723879887074,11.07,139.4,139.36,6.1106]
["bitfinex","SOLUSD",1723879891572,11.07,139.42,139.36,6.1106]
["bitfinex","SOLUSD",1723879892967,11.07,139.42,139.37,1.43480557]
["bitfinex","SOLUSD",1723879893153,20.0,139.43,139.37,1.43480557]
["bitfinex","SOLUSD",1723879893354,11.07,139.42,139.37,1.43480557]
["bitfinex","SOLUSD",1723879894062,20.0,139.43,139.37,1.43480557]
["bitfinex","SOLUSD",1723879894271,11.07,139.43,139.38,15.8655]
["bitfinex","SOLUSD",1723879897051,0.8642175,139.45,139.38,15.8655]
["bitfinex","SOLUSD",1723879897352,11.07,139.43,139.38,15.8655]
["bitfinex","SOLUSD",1723879897547,11.07,139.43,139.39,1.4346148]
["bitfinex","SOLUSD",1723879897748,11.07,139.43,139.4,1.4344705]
["bitfinex","SOLUSD",1723879897972,20.8642175,139.45,139.38,15.8655]
["bitfinex","SOLUSD",1723879897973,31.9342175,139.45,139.38,15.8655]
["bitfinex","SOLUSD",1723879899952,11.9342175,139.45,139.38,15.8655]
["bitfinex","SOLUSD",1723879900166,0.8642175,139.45,139.38,15.8655]
["bitfinex","SOLUSD",1723879900352,7.1693,139.49,139.41,22.129]
["bitfinex","SOLUSD",1723879900559,11.07,139.47,139.42,1.43431306]
["bitfinex","SOLUSD",1723879902155,2.92358075,139.53,139.41,22.129]
["bitfinex","SOLUSD",1723879902367,11.07,139.49,139.43,15.8655]
["bitfinex","SOLUSD",1723879903046,11.07,139.5,139.43,15.8655]
["bitfinex","SOLUSD",1723879903244,17.9155,139.55,139.43,15.8655]
["bitfinex","SOLUSD",1723879903459,11.07,139.5,139.43,15.8655]
["bitfinex","SOLUSD",1723879906554,7.1674,139.52,139.43,15.8655]
["bitfinex","SOLUSD",1723879906753,11.07,139.5,139.43,15.8655]
["bitfinex","SOLUSD",1723879908256,11.07,139.48,139.43,15.8655]
["bitfinex","SOLUSD",1723879911082,11.07,139.49,139.43,15.8655]
["bitfinex","SOLUSD",1723879916903,11.07,139.47,139.43,15.8655]
["bitfinex","SOLUSD",1723879917190,11.07,139.45,139.43,15.8655]
["bitfinex","SOLUSD",1723879917700,11.07,139.46,139.43,15.8655]
["bitfinex","SOLUSD",1723879921373,7.1689,139.5,139.43,15.8655]
["bitfinex","SOLUSD",1723879921572,11.07,139.48,139.43,15.8655]
["bitfinex","SOLUSD",1723879927455,11.07,139.48,139.44,1.43417491]
["bitfinex","SOLUSD",1723879928662,20.0,139.51,139.45,6.0065]
["bitfinex","SOLUSD",1723879928863,11.07,139.5,139.45,6.0065]
["bitfinex","SOLUSD",1723879929780,7.1678,139.52,139.45,6.0065]
["bitfinex","SOLUSD",1723879929965,31.07,139.51,139.46,16.2561]
["bitfinex","SOLUSD",1723879930464,31.07,139.51,139.46,17.68999593]
["bitfinex","SOLUSD",1723879931365,11.07,139.52,139.46,17.68999593]
["bitfinex","SOLUSD",1723879931579,11.07,139.52,139.47,1.43375869]
["bitfinex","SOLUSD",1723879931780,11.07,139.52,139.46,16.2561]
["bitfinex","SOLUSD",1723879932391,11.07,139.53,139.46,16.2561]
["bitfinex","SOLUSD",1723879934100,7.1657,139.56,139.46,16.2561]
["bitfinex","SOLUSD",1723879934386,11.07,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1723879934571,20.0,139.53,139.47,0.12549]
["bitfinex","SOLUSD",1723879934971,20.0,139.53,139.46,16.2561]
["bitfinex","SOLUSD",1723879936480,11.07,139.52,139.46,16.2561]
["bitfinex","SOLUSD",1723879937494,11.07,139.5,139.46,16.2561]
["bitfinex","SOLUSD",1723879944194,20.0,139.53,139.46,16.2561]
["bitfinex","SOLUSD",1723879944395,11.07,139.51,139.46,16.2561]
["bitfinex","SOLUSD",1723879948190,11.07,139.49,139.46,16.2561]
["bitfinex","SOLUSD",1723879948497,11.07,139.47,139.46,16.2561]
["bitfinex","SOLUSD",1723879949004,11.07,139.47,139.42,22.1453]
["bitfinex","SOLUSD",1723879949300,11.07,139.45,139.42,22.1453]
["bitfinex","SOLUSD",1723879951395,7.1691,139.49,139.42,22.1453]
["bitfinex","SOLUSD",1723879951590,11.07,139.47,139.42,22.1453]
["bitfinex","SOLUSD",1723879960801,11.07,139.47,139.43,1.43429518]
["bitfinex","SOLUSD",1723879961001,11.07,139.47,139.42,22.1453]
["bitfinex","SOLUSD",1723879962599,45.12549,139.5,139.42,22.1453]
["bitfinex","SOLUSD",1723879962815,11.07,139.48,139.42,22.1453]
["bitfinex","SOLUSD",1723879964286,11.07,139.48,139.43,1.43418164]
["bitfinex","SOLUSD",1723879964483,11.07,139.48,139.42,22.1453]
["bitfinex","SOLUSD",1723879966586,11.07,139.5,139.43,1.43399629]
["bitfinex","SOLUSD",1723879966782,20.0,139.49,139.42,22.1453]
["bitfinex","SOLUSD",1723879968002,11.07,139.48,139.42,22.1453]
["bitfinex","SOLUSD",1723879968708,7.1675,139.52,139.43,0.12549]
["bitfinex","SOLUSD",1723879968920,11.07,139.49,139.43,0.25098]
["bitfinex","SOLUSD",1723879969492,11.07,139.49,139.43,0.12549]
["bitfinex","SOLUSD",1723879969694,11.07,139.49,139.42,22.1453]
["bitfinex","SOLUSD",1723879969897,11.07,139.49,139.42,37.5662]
["bitfinex","SOLUSD",1723879974391,11.07,139.49,139.43,15.8666]
["bitfinex","SOLUSD",1723879976321,11.07,139.52,139.45,15.8666]
["bitfinex","SOLUSD",1723879976496,11.07,139.5,139.45,15.8666]
["bitfinex","SOLUSD",1723879980721,11.07,139.48,139.45,15.8666]
["bitfinex","SOLUSD",1723879983117,11.07,139.49,139.45,15.8666]
["bitfinex","SOLUSD",1723879986309,11.07,139.51,139.45,15.8666]
["bitfinex","SOLUSD",1723879986498,20.0,139.5,139.45,15.8666]
["bitfinex","SOLUSD",1723879988625,11.07,139.49,139.45,15.8666]
["bitfinex","SOLUSD",1723879990213,31.07,139.5,139.46,1.43402227]
["bitfinex","SOLUSD",1723879990413,11.07,139.5,139.46,1.43402227]
["bitfinex","SOLUSD",1723879995323,11.07,139.5,139.45,15.8666]
["bitfinex","SOLUSD",1723880003242,11.07,139.5,139.46,1.43385452]
["bitfinex","SOLUSD",1723880004150,11.07,139.52,139.46,1.43385452]
["bitfinex","SOLUSD",1723880004438,11.07,139.52,139.47,6.4002]
["bitfinex","SOLUSD",1723880006147,11.07,139.52,139.48,1.43369218]
["bitfinex","SOLUSD",1723880006641,11.07,139.55,139.49,15.4969]
["bitfinex","SOLUSD",1723880008944,7.1644,139.58,139.49,15.4969]
["bitfinex","SOLUSD",1723880009121,11.07,139.56,139.49,15.4969]
["bitfinex","SOLUSD",1723880013235,7.1644,139.58,139.49,15.4969]
["bitfinex","SOLUSD",1723880013431,11.07,139.56,139.49,14.9969]
["bitfinex","SOLUSD",1723880017249,11.07,139.58,139.51,6.139]
["bitfinex","SOLUSD",1723880017449,20.0,139.57,139.52,1.43316218]
["bitfinex","SOLUSD",1723880018258,20.0,139.57,139.51,6.139]
["bitfinex","SOLUSD",1723880018431,11.07,139.57,139.51,6.139]
["bitfinex","SOLUSD",1723880021755,11.07,139.53,139.49,26.0669]
["bitfinex","SOLUSD",1723880021949,11.07,139.53,139.49,14.9969]
["bitfinex","SOLUSD",1723880022734,11.07,139.51,139.49,14.9969]
["bitfinex","SOLUSD",1723880023134,7.1668,139.54,139.49,14.9969]
["bitfinex","SOLUSD",1723880023439,45.0,139.53,139.49,14.9969]
["bitfinex","SOLUSD",1723880023638,7.29149,139.55,139.49,14.9969]
["bitfinex","SOLUSD",1723880023864,45.12549,139.54,139.49,14.9969]
["bitfinex","SOLUSD",1723880024039,11.07,139.51,139.49,14.9969]
["bitfinex","SOLUSD",1723880026365,45.0,139.54,139.49,14.9969]
["bitfinex","SOLUSD",1723880026553,11.07,139.52,139.49,14.9969]
["bitfinex","SOLUSD",1723880029662,20.0,139.58,139.49,14.9969]
["bitfinex","SOLUSD",1723880029877,11.07,139.55,139.49,14.9969]
["bitfinex","SOLUSD",1723880031166,28.1536075,139.59,139.49,14.9969]
["bitfinex","SOLUSD",1723880031364,20.8642175,139.59,139.49,14.9969]
["bitfinex","SOLUSD",1723880031668,11.07,139.57,139.49,14.9969]
["bitfinex","SOLUSD",1723880031847,20.0,139.56,139.49,14.9969]
["bitfinex","SOLUSD",1723880033764,11.07,139.55,139.49,14.9969]
["bitfinex","SOLUSD",1723880035868,31.07,139.56,139.5,1.43341426]
["bitfinex","SOLUSD",1723880036246,20.0,139.56,139.49,14.9969]
["bitfinex","SOLUSD",1723880036445,11.07,139.54,139.49,14.9969]
["bitfinex","SOLUSD",1723880039549,11.07,139.52,139.49,14.9969]
["bitfinex","SOLUSD",1723880041268,20.0,139.57,139.49,14.9969]
["bitfinex","SOLUSD",1723880041465,11.07,139.53,139.49,14.9969]
["bitfinex","SOLUSD",1723880042554,7.1657,139.56,139.49,14.9969]
["bitfinex","SOLUSD",1723880042749,11.07,139.54,139.49,14.9969]
["bitfinex","SOLUSD",1723880043073,20.0,139.55,139.49,14.9969]
["bitfinex","SOLUSD",1723880045378,11.07,139.56,139.49,14.9969]
["bitfinex","SOLUSD",1723880045774,7.1644,139.58,139.49,14.9969]
["bitfinex","SOLUSD",1723880045958,11.07,139.56,139.5,1.43329782]
["bitfinex","SOLUSD",1723880046362,11.07,139.56,139.49,14.9969]
["bitfinex","SOLUSD",1723880052981,11.07,139.54,139.49,14.9969]
["bitfinex","SOLUSD",1723880053788,11.07,139.55,139.49,14.9969]
["bitfinex","SOLUSD",1723880054162,7.1645,139.58,139.49,14.9969]
["bitfinex","SOLUSD",1723880054382,11.07,139.56,139.5,0.25098]
["bitfinex","SOLUSD",1723880055570,11.07,139.56,139.49,14.9969]
["bitfinex","SOLUSD",1723880055975,11.07,139.56,139.5,11.07]
["bitfinex","SOLUSD",1723880057098,7.1645,139.58,139.5,11.07]
["bitfinex","SOLUSD",1723880057389,11.07,139.56,139.5,11.07]
["bitfinex","SOLUSD",1723880060372,0.8642175,139.59,139.52,16.2194]
["bitfinex","SOLUSD",1723880060592,11.9342175,139.59,139.54,16.2194]
["bitfinex","SOLUSD",1723880062787,0.8642175,139.59,139.54,16.2194]
["bitfinex","SOLUSD",1723880066792,0.8642175,139.59,139.55,1.43293988]
["bitfinex","SOLUSD",1723880067883,0.8642175,139.59,139.54,16.2194]
["bitfinex","SOLUSD",1723880068985,0.8642175,139.59,139.55,6.1606]
["bitfinex","SOLUSD",1723880069386,0.8642175,139.59,139.56,16.2194]
["bitfinex","SOLUSD",1723880069892,0.8642175,139.59,139.57,1.43272744]
["bitfinex","SOLUSD",1723880070089,0.8642175,139.59,139.56,16.2194]
["bitfinex","SOLUSD",1723880070297,0.8642175,139.59,139.57,1.43272475]
["bitfinex","SOLUSD",1723880070610,0.8642175,139.59,139.53,11.19549]
["bitfinex","SOLUSD",1723880070611,7.1612,139.64,139.58,23.81270129]
["bitfinex","SOLUSD",1723880070786,11.07,139.63,139.59,1.4325802]
["bitfinex","SOLUSD",1723880071114,7.1612,139.64,139.59,1.4325802]
["bitfinex","SOLUSD",1723880071291,31.07,139.63,139.59,1.4325802]
["bitfinex","SOLUSD",1723880072191,20.0,139.63,139.58,22.38]
["bitfinex","SOLUSD",1723880072388,20.0,139.65,139.58,22.38]
["bitfinex","SOLUSD",1723880072710,11.07,139.64,139.58,22.38]
["bitfinex","SOLUSD",1723880072890,20.0,139.63,139.58,22.38]
["bitfinex","SOLUSD",1723880078115,20.0,139.63,139.59,1.43247984]
["bitfinex","SOLUSD",1723880078293,20.0,139.65,139.59,1.43247984]
["bitfinex","SOLUSD",1723880078805,7.1605,139.66,139.59,1.43247984]
["bitfinex","SOLUSD",1723880079001,7.1605,139.66,139.58,22.38]
["bitfinex","SOLUSD",1723880079002,11.07,139.64,139.58,22.38]
["bitfinex","SOLUSD",1723880081316,7.1608,139.65,139.58,22.38]
["bitfinex","SOLUSD",1723880082205,27.1614,139.64,139.58,22.38]
["bitfinex","SOLUSD",1723880082394,11.07,139.62,139.58,22.38]
["bitfinex","SOLUSD",1723880084909,7.1606,139.66,139.58,22.38]
["bitfinex","SOLUSD",1723880085223,11.07,139.65,139.58,22.38]
["bitfinex","SOLUSD",1723880085594,20.0,139.64,139.58,22.38]
["bitfinex","SOLUSD",1723880087123,11.07,139.63,139.58,22.38]
["bitfinex","SOLUSD",1723880095318,11.07,139.63,139.59,1.43252166]
["bitfinex","SOLUSD",1723880096215,11.07,139.63,139.58,22.38]
["bitfinex","SOLUSD",1723880100609,11.07,139.63,139.59,1.43251589]
["bitfinex","SOLUSD",1723880100811,11.07,139.63,139.58,22.38]
["bitfinex","SOLUSD",1723880101218,11.07,139.63,139.59,1.432474]
["bitfinex","SOLUSD",1723880103351,7.159,139.69,139.6,22.11969]
["bitfinex","SOLUSD",1723880103539,7.159,139.69,139.6,22.24518]
["bitfinex","SOLUSD",1723880104538,11.07,139.66,139.6,22.24518]
["bitfinex","SOLUSD",1723880110634,11.07,139.66,139.61,1.43221906]
["bitfinex","SOLUSD",1723880110837,11.07,139.66,139.6,22.24518]
["bitfinex","SOLUSD",1723880112847,7.1588,139.69,139.6,22.24518]
["bitfinex","SOLUSD",1723880113032,20.0,139.68,139.6,22.24518]
["bitfinex","SOLUSD",1723880113230,20.0,139.68,139.62,16.0991]
["bitfinex","SOLUSD",1723880113436,20.0,139.68,139.63,0.25098]
["bitfinex","SOLUSD",1723880113752,20.0,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1723880114123,11.07,139.68,139.63,0.25098]
["bitfinex","SOLUSD",1723880115225,11.07,139.68,139.62,16.0991]
["bitfinex","SOLUSD",1723880118369,27.1587,139.69,139.62,16.0991]
["bitfinex","SOLUSD",1723880118550,11.07,139.66,139.62,16.0991]
["bitfinex","SOLUSD",1723880119124,11.07,139.67,139.62,16.0991]
["bitfinex","SOLUSD",1723880119335,11.07,139.67,139.63,0.25098]
["bitfinex","SOLUSD",1723880119827,31.07,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1723880121046,31.07,139.69,139.63,1.68284791]
["bitfinex","SOLUSD",1723880121661,31.07,139.69,139.64,6.6144]
["bitfinex","SOLUSD",1723880121843,31.07,139.69,139.65,1.43185597]
["bitfinex","SOLUSD",1723880122548,31.07,139.69,139.64,6.6144]
["bitfinex","SOLUSD",1723880129137,20.0,139.69,139.65,15.5303]
["bitfinex","SOLUSD",1723880129453,31.07,139.7,139.65,15.65579]
["bitfinex","SOLUSD",1723880131166,31.07,139.7,139.65,15.5303]
["bitfinex","SOLUSD",1723880135253,11.07,139.68,139.65,15.5303]
["bitfinex","SOLUSD",1723880142655,31.07,139.7,139.65,15.5303]
["bitfinex","SOLUSD",1723880144376,11.07,139.68,139.65,15.5303]
["bitfinex","SOLUSD",1723880144556,11.07,139.66,139.62,15.6109]
["bitfinex","SOLUSD",1723880144752,11.07,139.63,139.62,15.6109]
["bitfinex","SOLUSD",1723880145066,11.07,139.63,139.58,15.6109]
["bitfinex","SOLUSD",1723880145257,11.07,139.61,139.58,15.6109]
["bitfinex","SOLUSD",1723880145758,11.07,139.59,139.58,15.6109]
["bitfinex","SOLUSD",1723880147376,11.07,139.59,139.56,6.5313]
["bitfinex","SOLUSD",1723880147582,11.07,139.59,139.55,15.6109]
["bitfinex","SOLUSD",1723880147878,11.07,139.57,139.55,15.6109]
["bitfinex","SOLUSD",1723880148659,11.07,139.57,139.53,6.5313]
["bitfinex","SOLUSD",1723880149179,11.07,139.55,139.52,26.6809]
["bitfinex","SOLUSD",1723880151467,7.1633,139.6,139.52,26.6809]
["bitfinex","SOLUSD",1723880151780,11.07,139.57,139.52,26.6809]
["bitfinex","SOLUSD",1723880154359,11.07,139.57,139.52,15.6109]
["bitfinex","SOLUSD",1723880160261,11.07,139.55,139.52,15.6109]
["bitfinex","SOLUSD",1723880161276,6.485,139.64,139.52,15.6109]
["bitfinex","SOLUSD",1723880161482,11.07,139.6,139.52,15.6109]
["bitfinex","SOLUSD",1723880161782,11.07,139.6,139.53,0.25098]
["bitfinex","SOLUSD",1723880162169,11.07,139.58,139.53,0.25098]
["bitfinex","SOLUSD",1723880164706,11.07,139.6,139.53,1.68390046]
["bitfinex","SOLUSD",1723880167305,11.07,139.6,139.53,0.25098]
["bitfinex","SOLUSD",1723880168190,11.07,139.6,139.53,1.68387818]
["bitfinex","SOLUSD",1723880168600,11.07,139.6,139.53,0.25098]
["bitfinex","SOLUSD",1723880170193,11.07,139.6,139.53,1.6839515]
["bitfinex","SOLUSD",1723880171885,11.07,139.6,139.54,11.07]
["bitfinex","SOLUSD",1723880172079,11.07,139.6,139.55,1.43280687]
["bitfinex","SOLUSD",1723880173495,11.07,139.6,139.54,11.07]
["bitfinex","SOLUSD",1723880173701,11.07,139.6,139.55,21.59009]
["bitfinex","SOLUSD",1723880174000,11.07,139.6,139.56,0.12549]
["bitfinex","SOLUSD",1723880176274,11.07,139.62,139.56,46.55808927]
["bitfinex","SOLUSD",1723880176486,11.07,139.62,139.57,0.12549]
["bitfinex","SOLUSD",1723880178102,11.07,139.62,139.56,0.12549]
["bitfinex","SOLUSD",1723880178103,11.07,139.62,139.56,0.25098]
["bitfinex","SOLUSD",1723880178973,11.07,139.62,139.56,1.68355864]
["bitfinex","SOLUSD",1723880179585,11.07,139.62,139.56,0.25098]
["bitfinex","SOLUSD",1723880180791,11.07,139.62,139.56,1.68357522]
["bitfinex","SOLUSD",1723880182174,11.07,139.62,139.56,12.75357522]
["bitfinex","SOLUSD",1723880185486,7.1604,139.66,139.56,12.75357522]
["bitfinex","SOLUSD",1723880185707,11.07,139.63,139.56,12.75357522]
["bitfinex","SOLUSD",1723880191417,15.5573,139.69,139.57,15.0283]
["bitfinex","SOLUSD",1723880191714,11.07,139.65,139.59,6.5566]
["bitfinex","SOLUSD",1723880191917,11.07,139.65,139.6,1.43227445]
["bitfinex","SOLUSD",1723880192145,11.07,139.65,139.61,1.43227087]
["bitfinex","SOLUSD",1723880192916,11.07,139.65,139.59,6.5566]
["bitfinex","SOLUSD",1723880193103,11.07,139.63,139.59,6.5566]
["bitfinex","SOLUSD",1723880193292,10.57,139.63,139.59,6.5566]
["bitfinex","SOLUSD",1723880198100,65.0,139.68,139.57,15.0283]
["bitfinex","SOLUSD",1723880198101,11.07,139.61,139.57,15.0283]
["bitfinex","SOLUSD",1723880201319,11.07,139.61,139.57,16.46102807]
["bitfinex","SOLUSD",1723880203196,11.07,139.61,139.57,15.0283]
["bitfinex","SOLUSD",1723880208605,11.07,139.61,139.58,1.43279767]
["bitfinex","SOLUSD",1723880208809,11.07,139.61,139.58,1.43255999]
["bitfinex","SOLUSD",1723880209211,11.07,139.63,139.58,1.43255999]
["bitfinex","SOLUSD",1723880209725,11.07,139.63,139.57,15.0283]
["bitfinex","SOLUSD",1723880209918,11.07,139.61,139.57,15.0283]
["bitfinex","SOLUSD",1723880214827,11.07,139.61,139.58,1.4326946]
["bitfinex","SOLUSD",1723880216626,11.07,139.61,139.57,15.0283]
["bitfinex","SOLUSD",1723880216931,11.07,139.61,139.58,1.43264114]
["bitfinex","SOLUSD",1723880217610,11.07,139.63,139.58,1.43264114]
["bitfinex","SOLUSD",1723880217927,11.07,139.63,139.57,15.0283]
["bitfinex","SOLUSD",1723880218125,11.07,139.63,139.58,11.32098]
["bitfinex","SOLUSD",1723880221818,11.07,139.64,139.58,11.32098]
["bitfinex","SOLUSD",1723880223921,10.57,139.64,139.58,11.32098]
["bitfinex","SOLUSD",1723880231243,10.57,139.64,139.59,1.43239668]
["bitfinex","SOLUSD",1723880232439,10.57,139.64,139.58,11.32098]
["bitfinex","SOLUSD",1723880232627,11.07,139.64,139.58,11.32098]
["bitfinex","SOLUSD",1723880232830,11.07,139.64,139.59,1.43239656]
["bitfinex","SOLUSD",1723880234141,11.07,139.64,139.58,11.32098]
["bitfinex","SOLUSD",1723880234529,11.07,139.64,139.59,1.43238986]
["bitfinex","SOLUSD",1723880235063,11.07,139.64,139.6,15.4906]
["bitfinex","SOLUSD",1723880235228,11.07,139.64,139.61,1.43231353]
["bitfinex","SOLUSD",1723880236740,11.07,139.64,139.6,15.4906]
["bitfinex","SOLUSD",1723880240850,11.07,139.62,139.6,15.4906]
["bitfinex","SOLUSD",1723880241043,11.07,139.62,139.57,15.4906]
["bitfinex","SOLUSD",1723880241240,11.07,139.6,139.57,15.4906]
["bitfinex","SOLUSD",1723880247238,7.1618,139.63,139.57,15.4906]
["bitfinex","SOLUSD",1723880247552,11.07,139.61,139.57,15.4906]
["bitfinex","SOLUSD",1723880248378,7.1597,139.68,139.58,45.25098]
["bitfinex","SOLUSD",1723880248537,11.07,139.66,139.58,45.25098]
["bitfinex","SOLUSD",1723880250756,11.07,139.65,139.59,1.43228844]
["bitfinex","SOLUSD",1723880251053,11.07,139.65,139.61,16.5606]
["bitfinex","SOLUSD",1723880251255,11.07,139.65,139.62,1.43228844]
["bitfinex","SOLUSD",1723880252845,11.07,139.65,139.61,16.5606]
["bitfinex","SOLUSD",1723880253035,11.07,139.65,139.61,17.99288832]
["bitfinex","SOLUSD",1723880254040,7.1592,139.68,139.61,17.99288832]
["bitfinex","SOLUSD",1723880254344,11.07,139.65,139.61,16.5606]
["bitfinex","SOLUSD",1723880254936,16.7750635,139.72,139.62,6.3608]
["bitfinex","SOLUSD",1723880255155,11.07,139.69,139.63,1.43216835]
["bitfinex","SOLUSD",1723880257530,11.07,139.69,139.62,6.3608]
["bitfinex","SOLUSD",1723880259038,11.07,139.69,139.63,1.43199097]
["bitfinex","SOLUSD",1723880260554,7.1571,139.72,139.63,1.43199097]
["bitfinex","SOLUSD",1723880260758,11.07,139.69,139.64,15.7961]
["bitfinex","SOLUSD",1723880261056,11.07,139.69,139.65,1.43188317]
["bitfinex","SOLUSD",1723880261851,20.0,139.71,139.65,1.43188317]
["bitfinex","SOLUSD",1723880262162,11.07,139.7,139.65,1.43188317]
["bitfinex","SOLUSD",1723880263337,11.07,139.7,139.64,15.7961]
["bitfinex","SOLUSD",1723880263552,11.07,139.68,139.64,15.7961]
["bitfinex","SOLUSD",1723880267142,11.07,139.68,139.65,1.43198874]
["bitfinex","SOLUSD",1723880268368,11.07,139.68,139.64,15.7961]
["bitfinex","SOLUSD",1723880271065,11.07,139.68,139.65,1.43199725]
["bitfinex","SOLUSD",1723880271271,11.07,139.68,139.64,15.7961]
["bitfinex","SOLUSD",1723880271761,11.07,139.68,139.65,1.43186174]
["bitfinex","SOLUSD",1723880272150,11.07,139.68,139.64,15.7961]
["bitfinex","SOLUSD",1723880273280,11.07,139.7,139.65,1.43186147]
["bitfinex","SOLUSD",1723880275877,11.07,139.7,139.64,15.7961]
["bitfinex","SOLUSD",1723880280079,11.07,139.7,139.65,1.43186486]
["bitfinex","SOLUSD",1723880280376,11.07,139.7,139.64,15.7961]
["bitfinex","SOLUSD",1723880280577,27.1577,139.71,139.64,15.7961]
["bitfinex","SOLUSD",1723880281665,11.07,139.68,139.64,15.7961]
["bitfinex","SOLUSD",1723880282663,27.1577,139.71,139.64,15.7961]
["bitfinex","SOLUSD",1723880283554,20.0,139.71,139.64,15.7961]
["bitfinex","SOLUSD",1723880283758,7.1588,139.69,139.64,15.7961]
["bitfinex","SOLUSD",1723880284284,11.07,139.65,139.64,15.7961]
["bitfinex","SOLUSD",1723880289450,11.07,139.65,139.61,16.5517]
["bitfinex","SOLUSD",1723880289653,11.07,139.63,139.61,16.5517]
["bitfinex","SOLUSD",1723880292580,18.2309,139.65,139.61,16.5517]
["bitfinex","SOLUSD",1723880293763,18.2309,139.65,139.58,22.9071]
["bitfinex","SOLUSD",1723880294463,11.07,139.62,139.58,22.9071]
["bitfinex","SOLUSD",1723880298792,11.07,139.62,139.58,16.5006]
["bitfinex","SOLUSD",1723880299288,11.07,139.6,139.58,16.5006]
["bitfinex","SOLUSD",1723880300188,11.07,139.6,139.54,22.7129]
["bitfinex","SOLUSD",1723880300495,22.8239,139.63,139.54,22.7129]
["bitfinex","SOLUSD",1723880300690,65.25098,139.62,139.54,16.5006]
["bitfinex","SOLUSD",1723880301267,11.07,139.57,139.51,39.2135]
["bitfinex","SOLUSD",1723880301773,11.07,139.57,139.51,22.7129]
["bitfinex","SOLUSD",1723880305189,11.07,139.55,139.51,16.5006]
["bitfinex","SOLUSD",1723880308197,11.07,139.53,139.47,22.7129]
["bitfinex","SOLUSD",1723880308567,11.07,139.53,139.47,39.9952]
["bitfinex","SOLUSD",1723880309482,11.07,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1723880309679,11.07,139.53,139.47,39.9952]
["bitfinex","SOLUSD",1723880309892,11.07,139.51,139.47,16.5006]
["bitfinex","SOLUSD",1723880310087,11.07,139.51,139.47,27.5706]
["bitfinex","SOLUSD",1723880313806,11.07,139.53,139.47,27.5706]
["bitfinex","SOLUSD",1723880315880,7.166,139.55,139.47,27.5706]
["bitfinex","SOLUSD",1723880316103,11.07,139.53,139.47,27.5706]
["bitfinex","SOLUSD",1723880316299,11.07,139.53,139.48,1.43358767]
["bitfinex","SOLUSD",1723880316878,11.07,139.53,139.47,27.5706]
["bitfinex","SOLUSD",1723880323982,11.07,139.53,139.47,33.6741]
["bitfinex","SOLUSD",1723880324191,11.07,139.53,139.48,0.25098]
["bitfinex","SOLUSD",1723880329208,11.07,139.53,139.47,33.6741]
["bitfinex","SOLUSD",1723880331908,11.07,139.53,139.48,1.43366584]
["bitfinex","SOLUSD",1723880332296,11.07,139.53,139.47,33.6741]
["bitfinex","SOLUSD",1723880332498,11.07,139.53,139.48,1.68448019]
["bitfinex","SOLUSD",1723880332697,11.07,139.53,139.48,0.25098]
["bitfinex","SOLUSD",1723880340226,11.07,139.53,139.47,33.6741]
["bitfinex","SOLUSD",1723880351408,11.07,139.53,139.48,1.43358551]
["bitfinex","SOLUSD",1723880354423,11.07,139.53,139.48,8.4421383]
["bitfinex","SOLUSD",1723880355410,11.07,139.53,139.49,1.43358808]
["bitfinex","SOLUSD",1723880358511,11.07,139.53,139.48,7.00940958]
["bitfinex","SOLUSD",1723880358712,11.07,139.53,139.47,33.6741]
["bitfinex","SOLUSD",1723880358935,11.07,139.53,139.48,7.00958232]
["bitfinex","SOLUSD",1723880359336,11.07,139.53,139.48,7.01088857]
["bitfinex","SOLUSD",1723880360030,11.07,139.53,139.47,33.6741]
["bitfinex","SOLUSD",1723880360835,11.07,139.51,139.47,33.6741]
["bitfinex","SOLUSD",1723880362634,11.07,139.51,139.48,7.01090698]
["bitfinex","SOLUSD",1723880362943,11.07,139.51,139.47,33.6741]
["bitfinex","SOLUSD",1723880364137,11.07,139.51,139.48,7.01093661]
["bitfinex","SOLUSD",1723880364852,11.07,139.51,139.47,22.6041]
["bitfinex","SOLUSD",1723880366546,11.07,139.51,139.47,16.5006]
["bitfinex","SOLUSD",1723880367821,11.07,139.49,139.45,23.51444029]
["bitfinex","SOLUSD",1723880368028,11.07,139.49,139.45,7.01384029]
["bitfinex","SOLUSD",1723880368233,11.07,139.49,139.44,21.9854]
["bitfinex","SOLUSD",1723880368621,11.07,139.49,139.44,28.99924029]
["bitfinex","SOLUSD",1723880368822,11.07,139.49,139.44,21.9854]
["bitfinex","SOLUSD",1723880369016,11.07,139.47,139.44,15.9593]
["bitfinex","SOLUSD",1723880369616,7.1688,139.5,139.44,15.9593]
["bitfinex","SOLUSD",1723880369841,11.07,139.47,139.44,15.9593]
["bitfinex","SOLUSD",1723880370036,11.07,139.49,139.44,15.9593]
["bitfinex","SOLUSD",1723880374450,11.07,139.51,139.44,17.39341234]
["bitfinex","SOLUSD",1723880374750,7.167,139.53,139.45,0.25098]
["bitfinex","SOLUSD",1723880375952,7.167,139.53,139.44,22.1465]
["bitfinex","SOLUSD",1723880375953,11.07,139.51,139.44,22.1465]
["bitfinex","SOLUSD",1723880376120,11.07,139.49,139.44,22.1465]
["bitfinex","SOLUSD",1723880380141,11.07,139.49,139.44,23.58061083]
["bitfinex","SOLUSD",1723880384127,11.07,139.49,139.44,22.1465]
["bitfinex","SOLUSD",1723880387435,11.07,139.49,139.45,1.43398014]
["bitfinex","SOLUSD",1723880388453,11.07,139.49,139.44,22.1465]
["bitfinex","SOLUSD",1723880389437,11.07,139.49,139.45,1.4339797]
["bitfinex","SOLUSD",1723880390554,7.168,139.51,139.44,22.1465]
["bitfinex","SOLUSD",1723880390555,11.07,139.51,139.46,1.43398027]
["bitfinex","SOLUSD",1723880390741,11.07,139.51,139.44,22.1465]
["bitfinex","SOLUSD",1723880390945,11.07,139.51,139.45,0.25098]
["bitfinex","SOLUSD",1723880394840,11.07,139.51,139.44,22.1465]
["bitfinex","SOLUSD",1723880395044,7.1674,139.52,139.44,22.1465]
["bitfinex","SOLUSD",1723880395257,20.0,139.51,139.44,22.1465]
["bitfinex","SOLUSD",1723880396264,27.1679,139.51,139.44,22.1465]
["bitfinex","SOLUSD",1723880399577,11.07,139.49,139.44,22.1465]
["bitfinex","SOLUSD",1723880404140,29.33003899,139.58,139.45,16.5556]
["bitfinex","SOLUSD",1723880404358,7.1669,139.53,139.46,0.12549]
["bitfinex","SOLUSD",1723880404574,11.07,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1723880407458,11.07,139.51,139.45,23.69874606]
["bitfinex","SOLUSD",1723880411571,11.07,139.51,139.45,16.68109]
["bitfinex","SOLUSD",1723880411770,11.07,139.51,139.45,23.69798849]
["bitfinex","SOLUSD",1723880415773,11.07,139.51,139.45,23.69798322]
["bitfinex","SOLUSD",1723880416367,11.07,139.51,139.45,16.68109]
["bitfinex","SOLUSD",1723880416568,11.07,139.51,139.45,23.69778997]
["bitfinex","SOLUSD",1723880416769,11.07,139.49,139.45,23.57229997]
["bitfinex","SOLUSD",1723880416964,11.07,139.47,139.45,23.57229997]
["bitfinex","SOLUSD",1723880417282,11.07,139.47,139.45,16.5556]
["bitfinex","SOLUSD",1723880432583,7.1681,139.51,139.45,16.5556]
["bitfinex","SOLUSD",1723880434384,11.07,139.49,139.45,16.5556]
["bitfinex","SOLUSD",1723880434591,31.02153899,139.58,139.45,16.5556]
["bitfinex","SOLUSD",1723880434888,7.1655,139.56,139.47,15.8149]
["bitfinex","SOLUSD",1723880435498,7.1655,139.56,139.48,1.43359427]
["bitfinex","SOLUSD",1723880435700,11.07,139.54,139.48,1.43359427]
["bitfinex","SOLUSD",1723880440069,11.07,139.54,139.47,15.8149]
["bitfinex","SOLUSD",1723880441284,11.07,139.54,139.48,1.4336056]
["bitfinex","SOLUSD",1723880442375,7.1655,139.56,139.49,1.43360598]
["bitfinex","SOLUSD",1723880442576,11.07,139.54,139.49,1.43360598]
["bitfinex","SOLUSD",1723880446384,11.07,139.54,139.48,6.2223]
["bitfinex","SOLUSD",1723880447172,11.07,139.52,139.48,6.2223]
["bitfinex","SOLUSD",1723880447767,11.07,139.5,139.48,6.2223]
["bitfinex","SOLUSD",1723880447973,11.07,139.5,139.47,15.8149]
["bitfinex","SOLUSD",1723880448295,11.07,139.48,139.47,15.8149]
["bitfinex","SOLUSD",1723880450485,11.07,139.48,139.44,33.2075]
["bitfinex","SOLUSD",1723880455113,11.07,139.48,139.44,22.1375]
["bitfinex","SOLUSD",1723880461411,11.07,139.48,139.44,15.9152]
["bitfinex","SOLUSD",1723880472305,11.07,139.51,139.44,15.9152]
["bitfinex","SOLUSD",1723880472518,20.0,139.5,139.44,15.9152]
["bitfinex","SOLUSD",1723880474005,45.0,139.49,139.44,15.9152]
["bitfinex","SOLUSD",1723880475327,11.07,139.48,139.44,15.9152]
["bitfinex","SOLUSD",1723880477425,31.07,139.5,139.44,15.9152]
["bitfinex","SOLUSD",1723880479514,38.2385,139.5,139.44,15.9152]
["bitfinex","SOLUSD",1723880482833,11.07,139.48,139.44,15.9152]
["bitfinex","SOLUSD",1723880485113,18.2396,139.48,139.41,15.9152]
["bitfinex","SOLUSD",1723880485334,11.07,139.46,139.4,21.9405]
["bitfinex","SOLUSD",1723880488239,11.07,139.46,139.4,15.7341]
["bitfinex","SOLUSD",1723880488440,11.07,139.44,139.4,15.7341]
["bitfinex","SOLUSD",1723880488649,1.31707029,139.43,139.37,21.7912]
["bitfinex","SOLUSD",1723880489323,1.31707029,139.43,139.38,11.07]
["bitfinex","SOLUSD",1723880490132,11.07,139.44,139.38,11.07]
["bitfinex","SOLUSD",1723880491437,11.07,139.42,139.38,11.07]
["bitfinex","SOLUSD",1723880495143,11.07,139.42,139.37,21.7912]
["bitfinex","SOLUSD",1723880495736,11.07,139.42,139.37,15.7341]
["bitfinex","SOLUSD",1723880502156,7.1711,139.45,139.38,1.43474602]
["bitfinex","SOLUSD",1723880502460,31.07,139.44,139.38,1.56023602]
["bitfinex","SOLUSD",1723880505845,31.07,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1723880506043,31.07,139.44,139.38,0.25098]
["bitfinex","SOLUSD",1723880508737,22.8312,139.49,139.38,0.25098]
["bitfinex","SOLUSD",1723880508936,11.07,139.47,139.38,52.71034489]
["bitfinex","SOLUSD",1723880509464,11.07,139.47,139.38,58.30541652]
["bitfinex","SOLUSD",1723880512360,11.07,139.47,139.38,58.30062958]
["bitfinex","SOLUSD",1723880512669,11.07,139.45,139.38,58.30062958]
["bitfinex","SOLUSD",1723880512848,11.07,139.45,139.38,51.27588]
["bitfinex","SOLUSD",1723880513044,11.07,139.45,139.38,58.30062958]
["bitfinex","SOLUSD",1723880517151,11.07,139.45,139.38,51.27588]
["bitfinex","SOLUSD",1723880517368,11.07,139.45,139.38,58.30020691]
["bitfinex","SOLUSD",1723880518069,11.07,139.45,139.38,13.04922691]
["bitfinex","SOLUSD",1723880518271,11.07,139.45,139.38,6.0249]
["bitfinex","SOLUSD",1723880518938,44.3912,139.49,139.38,6.0249]
["bitfinex","SOLUSD",1723880518939,7.1706,139.46,139.38,6.0249]
["bitfinex","SOLUSD",1723880519170,11.07,139.43,139.38,6.0249]
["bitfinex","SOLUSD",1723880521382,11.07,139.43,139.37,15.7341]
["bitfinex","SOLUSD",1723880524951,11.07,139.43,139.38,1.43482383]
["bitfinex","SOLUSD",1723880526055,11.07,139.43,139.37,15.7341]
["bitfinex","SOLUSD",1723880533298,24.00833527,139.48,139.37,15.7341]
["bitfinex","SOLUSD",1723880533590,11.07,139.43,139.37,15.7341]
["bitfinex","SOLUSD",1723880534192,11.07,139.43,139.37,22.75834639]
["bitfinex","SOLUSD",1723880535761,11.07,139.43,139.37,15.7341]
["bitfinex","SOLUSD",1723880535961,11.07,139.43,139.37,22.75834639]
["bitfinex","SOLUSD",1723880536992,11.07,139.43,139.37,22.75828623]
["bitfinex","SOLUSD",1723880537990,11.07,139.43,139.38,1.43461208]
["bitfinex","SOLUSD",1723880539384,11.07,139.43,139.37,22.75828623]
["bitfinex","SOLUSD",1723880541504,11.07,139.43,139.37,22.75817547]
["bitfinex","SOLUSD",1723880541679,11.07,139.43,139.37,22.75831375]
["bitfinex","SOLUSD",1723880541995,11.07,139.43,139.37,15.7341]
["bitfinex","SOLUSD",1723880542206,11.07,139.43,139.37,22.75831375]
["bitfinex","SOLUSD",1723880546103,11.07,139.43,139.37,22.75961444]
["bitfinex","SOLUSD",1723880547088,7.1711,139.45,139.37,22.75961444]
["bitfinex","SOLUSD",1723880547401,31.07,139.44,139.38,1.43481322]
["bitfinex","SOLUSD",1723880548501,11.07,139.44,139.39,6.3158]
["bitfinex","SOLUSD",1723880548683,11.07,139.44,139.4,1.43450772]
["bitfinex","SOLUSD",1723880549586,11.07,139.44,139.41,15.903]
["bitfinex","SOLUSD",1723880553005,11.07,139.44,139.41,17.33746913]
["bitfinex","SOLUSD",1723880556218,11.07,139.44,139.41,15.903]
["bitfinex","SOLUSD",1723880561606,11.07,139.42,139.39,6.3158]
["bitfinex","SOLUSD",1723880561814,7.1711,139.45,139.39,6.3158]
["bitfinex","SOLUSD",1723880562117,45.0,139.44,139.39,6.3158]
["bitfinex","SOLUSD",1723880562316,7.29599,139.46,139.39,6.3158]
["bitfinex","SOLUSD",1723880562516,11.07,139.43,139.4,1.43456563]
["bitfinex","SOLUSD",1723880562821,11.07,139.43,139.39,6.3158]
["bitfinex","SOLUSD",1723880564216,11.07,139.43,139.39,13.34315792]
["bitfinex","SOLUSD",1723880565624,11.07,139.43,139.39,14.77772794]
["bitfinex","SOLUSD",1723880566223,11.07,139.43,139.39,6.3158]
["bitfinex","SOLUSD",1723880566518,11.07,139.43,139.39,13.34305406]
["bitfinex","SOLUSD",1723880569508,11.07,139.43,139.39,14.77762657]
["bitfinex","SOLUSD",1723880570417,11.07,139.43,139.39,13.34305406]
["bitfinex","SOLUSD",1723880571239,11.07,139.43,139.39,6.3158]
["bitfinex","SOLUSD",1723880571422,11.07,139.43,139.39,13.33695143]
["bitfinex","SOLUSD",1723880571720,11.07,139.43,139.39,6.3158]
["bitfinex","SOLUSD",1723880571922,11.07,139.43,139.39,13.33695143]
["bitfinex","SOLUSD",1723880573602,11.07,139.43,139.39,14.77152424]
["bitfinex","SOLUSD",1723880574122,11.07,139.43,139.39,13.33695143]
["bitfinex","SOLUSD",1723880575243,7.171,139.45,139.39,13.33695143]
["bitfinex","SOLUSD",1723880575244,11.07,139.41,139.39,7.02116263]
["bitfinex","SOLUSD",1723880575525,11.07,139.41,139.38,7.02116263]
["bitfinex","SOLUSD",1723880575923,11.07,139.41,139.38,7.02183314]
["bitfinex","SOLUSD",1723880576629,11.07,139.41,139.38,7.02192206]
["bitfinex","SOLUSD",1723880579138,11.07,139.41,139.37,15.6998]
["bitfinex","SOLUSD",1723880579430,11.07,139.41,139.37,22.72172206]
["bitfinex","SOLUSD",1723880579617,11.07,139.41,139.37,15.6998]
["bitfinex","SOLUSD",1723880579817,11.07,139.41,139.37,22.72300036]
["bitfinex","SOLUSD",1723880580013,11.07,139.41,139.37,15.6998]
["bitfinex","SOLUSD",1723880580215,11.07,139.41,139.37,22.72300036]
["bitfinex","SOLUSD",1723880580413,11.07,139.41,139.37,15.6998]
["bitfinex","SOLUSD",1723880580631,11.07,139.41,139.37,22.72300036]
["bitfinex","SOLUSD",1723880580829,11.07,139.41,139.37,15.6998]
["bitfinex","SOLUSD",1723880581020,11.07,139.41,139.37,22.72300036]
["bitfinex","SOLUSD",1723880581217,11.07,139.41,139.37,15.6998]
["bitfinex","SOLUSD",1723880581420,11.07,139.41,139.37,22.72300036]
["bitfinex","SOLUSD",1723880581636,11.07,139.41,139.37,15.6998]
["bitfinex","SOLUSD",1723880581939,11.07,139.41,139.37,22.72300036]
["bitfinex","SOLUSD",1723880582129,11.07,139.41,139.37,15.6998]
["bitfinex","SOLUSD",1723880582528,11.07,139.41,139.37,22.72300036]
["bitfinex","SOLUSD",1723880582713,11.07,139.41,139.37,15.6998]
["bitfinex","SOLUSD",1723880582913,11.07,139.41,139.37,22.72644504]
["bitfinex","SOLUSD",1723880583129,7.17,139.47,139.38,1.43484793]
["bitfinex","SOLUSD",1723880583333,7.1695,139.48,139.39,0.12549]
["bitfinex","SOLUSD",1723880583538,11.07,139.47,139.4,1.43433641]
["bitfinex","SOLUSD",1723880584016,7.1695,139.48,139.4,1.43433641]
["bitfinex","SOLUSD",1723880584640,30.0002,139.49,139.4,1.43433641]
["bitfinex","SOLUSD",1723880584936,45.0,139.48,139.41,16.6062]
["bitfinex","SOLUSD",1723880585237,11.07,139.47,139.42,1.43433631]
["bitfinex","SOLUSD",1723880586311,11.07,139.47,139.41,18.04055127]
["bitfinex","SOLUSD",1723880588535,11.07,139.47,139.42,1.43433501]
["bitfinex","SOLUSD",1723880588711,11.07,139.47,139.41,16.6062]
["bitfinex","SOLUSD",1723880591640,11.07,139.47,139.42,1.43434938]
["bitfinex","SOLUSD",1723880593042,11.07,139.47,139.41,16.6062]
["bitfinex","SOLUSD",1723880594011,7.1691,139.49,139.41,16.6062]
["bitfinex","SOLUSD",1723880594211,20.0,139.48,139.41,16.6062]
["bitfinex","SOLUSD",1723880594415,11.07,139.47,139.41,16.6062]
["bitfinex","SOLUSD",1723880597942,27.1695,139.48,139.41,16.6062]
["bitfinex","SOLUSD",1723880599144,11.07,139.46,139.42,1.43435678]
["bitfinex","SOLUSD",1723880599635,11.07,139.46,139.41,16.6062]
["bitfinex","SOLUSD",1723880606041,11.07,139.44,139.41,16.6062]
["bitfinex","SOLUSD",1723880609651,11.07,139.46,139.42,1.43445703]
["bitfinex","SOLUSD",1723880611736,11.07,139.46,139.41,16.6062]
["bitfinex","SOLUSD",1723880617148,27.1695,139.48,139.41,16.6062]
["bitfinex","SOLUSD",1723880617352,11.07,139.46,139.41,16.6062]
["bitfinex","SOLUSD",1723880617926,11.07,139.46,139.42,1.43434379]
["bitfinex","SOLUSD",1723880619651,11.07,139.46,139.41,18.04054397]
["bitfinex","SOLUSD",1723880619840,11.07,139.46,139.41,16.6062]
["bitfinex","SOLUSD",1723880621228,11.07,139.46,139.42,1.4343432]
["bitfinex","SOLUSD",1723880621441,31.07,139.48,139.43,1.43415943]
["bitfinex","SOLUSD",1723880622442,31.07,139.48,139.42,1.43415465]
["bitfinex","SOLUSD",1723880622654,31.07,139.48,139.43,1.43415703]
["bitfinex","SOLUSD",1723880623754,31.07,139.48,139.42,1.43415136]
["bitfinex","SOLUSD",1723880624066,31.07,139.48,139.43,1.43415134]
["bitfinex","SOLUSD",1723880624443,31.07,139.48,139.41,16.6062]
["bitfinex","SOLUSD",1723880624846,20.0,139.48,139.41,16.6062]
["bitfinex","SOLUSD",1723880628866,7.1685,139.5,139.42,6.2413]
["bitfinex","SOLUSD",1723880629062,45.0,139.49,139.43,1.43423127]
["bitfinex","SOLUSD",1723880629264,11.07,139.48,139.43,1.43423127]
["bitfinex","SOLUSD",1723880631750,11.07,139.48,139.42,6.2413]
["bitfinex","SOLUSD",1723880634075,11.07,139.48,139.43,1.43423467]
["bitfinex","SOLUSD",1723880639767,11.07,139.49,139.44,15.9087]
["bitfinex","SOLUSD",1723880639955,11.07,139.49,139.45,1.43400142]
["bitfinex","SOLUSD",1723880643585,11.07,139.49,139.44,15.9087]
["bitfinex","SOLUSD",1723880645083,11.07,139.49,139.45,1.43399497]
["bitfinex","SOLUSD",1723880646710,17.80928356,139.52,139.46,1.43399397]
["bitfinex","SOLUSD",1723880647001,11.07,139.53,139.46,1.43399397]
["bitfinex","SOLUSD",1723880647397,11.07,139.53,139.47,15.9087]
["bitfinex","SOLUSD",1723880652796,11.07,139.53,139.48,1.43357396]
["bitfinex","SOLUSD",1723880653109,11.07,139.53,139.49,1.43355701]
["bitfinex","SOLUSD",1723880654077,11.07,139.53,139.48,1.43356571]
["bitfinex","SOLUSD",1723880654281,11.07,139.53,139.49,1.4335678]
["bitfinex","SOLUSD",1723880655192,11.07,139.53,139.48,1.43356479]
["bitfinex","SOLUSD",1723880657094,13.90418356,139.57,139.49,6.3526]
["bitfinex","SOLUSD",1723880657315,11.07,139.55,139.5,1.43337587]
["bitfinex","SOLUSD",1723880659409,11.07,139.55,139.49,33.4899]
["bitfinex","SOLUSD",1723880662114,11.07,139.55,139.5,1.43336761]
["bitfinex","SOLUSD",1723880662408,11.07,139.55,139.49,33.4899]
["bitfinex","SOLUSD",1723880663296,11.07,139.57,139.51,16.0673]
["bitfinex","SOLUSD",1723880663499,11.07,139.57,139.52,0.12549]
["bitfinex","SOLUSD",1723880663815,11.07,139.57,139.51,16.0673]
["bitfinex","SOLUSD",1723880664315,11.07,139.57,139.52,1.43330324]
["bitfinex","SOLUSD",1723880670196,11.07,139.58,139.52,1.43330324]
["bitfinex","SOLUSD",1723880670408,11.07,139.58,139.51,16.19279]
["bitfinex","SOLUSD",1723880670592,11.07,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723880670791,11.07,139.58,139.52,11.32098]
["bitfinex","SOLUSD",1723880671523,11.07,139.58,139.53,16.0673]
["bitfinex","SOLUSD",1723880675597,11.07,139.58,139.54,1.43306416]
["bitfinex","SOLUSD",1723880677627,13.90238356,139.61,139.54,1.43306416]
["bitfinex","SOLUSD",1723880677832,31.07,139.6,139.54,8.09806416]
["bitfinex","SOLUSD",1723880678001,31.07,139.6,139.55,1.43297318]
["bitfinex","SOLUSD",1723880682934,11.07,139.58,139.54,6.665]
["bitfinex","SOLUSD",1723880703224,11.07,139.6,139.55,1.43314428]
["bitfinex","SOLUSD",1723880705626,11.07,139.6,139.54,6.665]
["bitfinex","SOLUSD",1723880706840,11.07,139.6,139.55,1.43297153]
["bitfinex","SOLUSD",1723880707554,11.07,139.6,139.54,6.665]
["bitfinex","SOLUSD",1723880707555,11.07,139.58,139.54,6.665]
["bitfinex","SOLUSD",1723880708067,11.07,139.58,139.54,8.09804252]
["bitfinex","SOLUSD",1723880708929,11.07,139.58,139.55,1.4330476]
["bitfinex","SOLUSD",1723880710424,7.1629,139.61,139.55,1.4330476]
["bitfinex","SOLUSD",1723880710744,13.90008356,139.65,139.56,16.05879]
["bitfinex","SOLUSD",1723880710939,13.90008356,139.65,139.57,6.5395]
["bitfinex","SOLUSD",1723880711137,7.1603,139.66,139.57,6.5395]
["bitfinex","SOLUSD",1723880711745,11.07,139.62,139.57,6.5395]
["bitfinex","SOLUSD",1723880712438,7.1609,139.65,139.57,6.5395]
["bitfinex","SOLUSD",1723880712647,11.07,139.62,139.57,6.5395]
["bitfinex","SOLUSD",1723880714072,11.07,139.62,139.58,15.023]
["bitfinex","SOLUSD",1723880717266,20.0,139.64,139.58,15.023]
["bitfinex","SOLUSD",1723880717444,11.07,139.63,139.58,15.023]
["bitfinex","SOLUSD",1723880717756,11.07,139.63,139.59,1.43257787]
["bitfinex","SOLUSD",1723880717964,11.07,139.63,139.58,15.023]
["bitfinex","SOLUSD",1723880719944,11.07,139.61,139.58,15.023]
["bitfinex","SOLUSD",1723880720381,20.0,139.64,139.54,15.023]
["bitfinex","SOLUSD",1723880720382,42.87707029,139.64,139.54,15.023]
["bitfinex","SOLUSD",1723880720543,7.1634,139.6,139.54,15.023]
["bitfinex","SOLUSD",1723880720745,11.07,139.56,139.54,15.023]
["bitfinex","SOLUSD",1723880737473,7.1634,139.6,139.54,15.023]
["bitfinex","SOLUSD",1723880737684,20.0,139.59,139.54,15.023]
["bitfinex","SOLUSD",1723880737897,7.1626,139.62,139.54,15.023]
["bitfinex","SOLUSD",1723880738192,11.07,139.6,139.55,1.43313612]
["bitfinex","SOLUSD",1723880739170,11.07,139.6,139.54,15.023]
["bitfinex","SOLUSD",1723880740870,11.07,139.6,139.55,1.43299035]
["bitfinex","SOLUSD",1723880741300,11.07,139.6,139.54,15.023]
["bitfinex","SOLUSD",1723880743079,11.07,139.58,139.54,15.023]
["bitfinex","SOLUSD",1723880749092,11.07,139.58,139.55,1.43313318]
["bitfinex","SOLUSD",1723880749282,11.07,139.58,139.54,15.023]
["bitfinex","SOLUSD",1723880754307,11.07,139.56,139.54,15.023]
["bitfinex","SOLUSD",1723880770307,7.164,139.59,139.54,15.023]
["bitfinex","SOLUSD",1723880770704,20.0,139.61,139.55,1.43313545]
["bitfinex","SOLUSD",1723880770895,7.1618,139.63,139.55,1.43313545]
["bitfinex","SOLUSD",1723880771292,7.1623,139.62,139.55,1.43313545]
["bitfinex","SOLUSD",1723880772219,11.07,139.6,139.55,1.43313545]
["bitfinex","SOLUSD",1723880776792,11.07,139.56,139.5,16.2019]
["bitfinex","SOLUSD",1723880776997,11.07,139.52,139.5,16.2019]
["bitfinex","SOLUSD",1723880784407,11.07,139.53,139.5,16.2019]
["bitfinex","SOLUSD",1723880797933,11.07,139.54,139.51,1.43335981]
["bitfinex","SOLUSD",1723880798243,11.07,139.54,139.5,16.2019]
["bitfinex","SOLUSD",1723880799034,11.07,139.56,139.5,16.2019]
["bitfinex","SOLUSD",1723880799235,11.07,139.56,139.51,1.43332322]
["bitfinex","SOLUSD",1723880799429,11.07,139.56,139.5,16.2019]
["bitfinex","SOLUSD",1723880799635,11.07,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723880799944,11.07,139.56,139.51,1.5586841]
["bitfinex","SOLUSD",1723880801033,11.07,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723880805639,11.07,139.56,139.5,16.2019]
["bitfinex","SOLUSD",1723880805946,11.07,139.54,139.5,16.2019]
["bitfinex","SOLUSD",1723880818027,7.1653,139.56,139.5,16.2019]
["bitfinex","SOLUSD",1723880818228,11.07,139.54,139.5,16.2019]
["bitfinex","SOLUSD",1723880819641,7.1649,139.57,139.5,16.2019]
["bitfinex","SOLUSD",1723880819843,11.07,139.55,139.5,16.2019]
["bitfinex","SOLUSD",1723880824942,11.07,139.53,139.5,16.2019]
["bitfinex","SOLUSD",1723880830737,11.07,139.51,139.5,16.2019]
["bitfinex","SOLUSD",1723880832570,11.07,139.51,139.48,6.3171]
["bitfinex","SOLUSD",1723880832865,36.74234253,139.59,139.47,15.5387]
["bitfinex","SOLUSD",1723880832866,11.07,139.49,139.47,15.5387]
["bitfinex","SOLUSD",1723880833641,42.79953068,139.55,139.47,15.5387]
["bitfinex","SOLUSD",1723880833843,20.0,139.54,139.47,15.5387]
["bitfinex","SOLUSD",1723880834066,11.07,139.52,139.47,15.5387]
["bitfinex","SOLUSD",1723880837672,11.07,139.48,139.42,7.0242649]
["bitfinex","SOLUSD",1723880837855,11.07,139.45,139.41,31.7406]
["bitfinex","SOLUSD",1723880838266,11.07,139.45,139.41,15.5387]
["bitfinex","SOLUSD",1723880839280,11.07,139.43,139.41,15.5387]
["bitfinex","SOLUSD",1723880844555,11.07,139.45,139.41,15.5387]
["bitfinex","SOLUSD",1723880845976,11.07,139.45,139.41,16.97309697]
["bitfinex","SOLUSD",1723880846168,11.07,139.45,139.41,15.5387]
["bitfinex","SOLUSD",1723880846687,11.07,139.48,139.42,1.43423761]
["bitfinex","SOLUSD",1723880846982,11.07,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723880847180,11.07,139.48,139.42,0.25098]
["bitfinex","SOLUSD",1723880850162,11.07,139.48,139.42,1.68497064]
["bitfinex","SOLUSD",1723880850563,11.07,139.48,139.42,0.25098]
["bitfinex","SOLUSD",1723880863893,12.38707029,139.48,139.42,0.25098]
["bitfinex","SOLUSD",1723880864207,11.07,139.48,139.42,0.25098]
["bitfinex","SOLUSD",1723880865607,12.38707029,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723880865812,11.07,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723880866783,12.38707029,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723880867197,11.07,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723880875223,12.38707029,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723880875593,11.07,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723880876292,12.38707029,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723880876489,11.07,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723880876886,7.1673,139.53,139.44,6.2891]
["bitfinex","SOLUSD",1723880877215,7.1673,139.53,139.46,15.531]
["bitfinex","SOLUSD",1723880877411,7.1639,139.59,139.48,21.8201]
["bitfinex","SOLUSD",1723880877597,7.1644,139.58,139.49,1.68430477]
["bitfinex","SOLUSD",1723880878196,7.1634,139.6,139.5,15.531]
["bitfinex","SOLUSD",1723880878390,7.1634,139.6,139.51,1.68401692]
["bitfinex","SOLUSD",1723880878723,11.07,139.58,139.52,1.43303201]
["bitfinex","SOLUSD",1723880880633,7.1628,139.61,139.53,0.25098]
["bitfinex","SOLUSD",1723880880840,7.1624,139.62,139.55,15.531]
["bitfinex","SOLUSD",1723880881137,11.07,139.59,139.55,15.531]
["bitfinex","SOLUSD",1723880885533,44.28,139.65,139.56,1.43278606]
["bitfinex","SOLUSD",1723880885705,6.71066478,139.66,139.57,0.25098]
["bitfinex","SOLUSD",1723880886026,15.4946254,139.69,139.58,15.531]
["bitfinex","SOLUSD",1723880886231,7.1601,139.67,139.59,1.68332692]
["bitfinex","SOLUSD",1723880886427,15.4946254,139.69,139.59,1.68332692]
["bitfinex","SOLUSD",1723880886428,7.1603,139.66,139.59,1.68332692]
["bitfinex","SOLUSD",1723880886729,7.1603,139.66,139.59,0.25098]
["bitfinex","SOLUSD",1723880887238,11.07,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1723880887715,11.07,139.63,139.58,15.531]
["bitfinex","SOLUSD",1723880898830,11.07,139.63,139.59,6.21619]
["bitfinex","SOLUSD",1723880907346,7.1609,139.65,139.59,6.21619]
["bitfinex","SOLUSD",1723880907532,20.0,139.64,139.59,6.0907]
["bitfinex","SOLUSD",1723880907834,31.07,139.64,139.59,6.0907]
["bitfinex","SOLUSD",1723880909238,20.0,139.64,139.59,6.0907]
["bitfinex","SOLUSD",1723880910641,11.07,139.63,139.59,6.0907]
["bitfinex","SOLUSD",1723880915636,11.07,139.65,139.6,1.43244493]
["bitfinex","SOLUSD",1723880915944,7.1602,139.66,139.61,1.43225737]
["bitfinex","SOLUSD",1723880916750,7.1602,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723880916946,11.07,139.65,139.6,0.25098]
["bitfinex","SOLUSD",1723880918337,11.07,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1723880918523,11.07,139.63,139.59,6.0907]
["bitfinex","SOLUSD",1723880919846,7.1596,139.68,139.6,17.26135987]
["bitfinex","SOLUSD",1723880920033,18.2296,139.68,139.61,1.43215366]
["bitfinex","SOLUSD",1723880922049,18.2296,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723880922232,18.2296,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1723880922550,18.2296,139.68,139.62,1.68303878]
["bitfinex","SOLUSD",1723880922851,18.2296,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1723880923152,18.2296,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1723880924235,11.07,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1723880929154,11.07,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1723880932453,11.07,139.68,139.61,45.25098]
["bitfinex","SOLUSD",1723880932751,6.71066478,139.7,139.61,45.25098]
["bitfinex","SOLUSD",1723880932963,20.0,139.69,139.61,45.25098]
["bitfinex","SOLUSD",1723880933140,11.07,139.68,139.61,45.25098]
["bitfinex","SOLUSD",1723880934644,11.07,139.68,139.62,15.8238]
["bitfinex","SOLUSD",1723880934962,11.07,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1723880935342,11.07,139.68,139.63,6.69039]
["bitfinex","SOLUSD",1723880936660,20.0,139.69,139.63,6.69039]
["bitfinex","SOLUSD",1723880936864,20.0,139.69,139.64,1.4320051]
["bitfinex","SOLUSD",1723880936865,31.07,139.69,139.64,1.4320051]
["bitfinex","SOLUSD",1723880937065,31.07,139.69,139.63,6.69039]
["bitfinex","SOLUSD",1723880938057,11.07,139.67,139.63,6.69039]
["bitfinex","SOLUSD",1723880938375,11.07,139.67,139.63,6.5649]
["bitfinex","SOLUSD",1723880940871,20.0,139.69,139.63,6.5649]
["bitfinex","SOLUSD",1723880942277,13.77618228,139.73,139.64,1.43200453]
["bitfinex","SOLUSD",1723880942449,11.07,139.69,139.64,1.43200453]
["bitfinex","SOLUSD",1723880943958,11.07,139.69,139.64,16.368]
["bitfinex","SOLUSD",1723880945070,7.1584,139.7,139.64,16.368]
["bitfinex","SOLUSD",1723880945267,7.1578,139.71,139.64,16.368]
["bitfinex","SOLUSD",1723880945470,11.07,139.71,139.65,1.68281751]
["bitfinex","SOLUSD",1723880945849,11.07,139.71,139.65,0.25098]
["bitfinex","SOLUSD",1723880946272,11.07,139.71,139.65,45.25098]
["bitfinex","SOLUSD",1723880950152,7.57488228,139.73,139.66,22.6669]
["bitfinex","SOLUSD",1723880950354,7.57488228,139.73,139.67,1.68250013]
["bitfinex","SOLUSD",1723880950355,0.8642175,139.73,139.67,1.68250013]
["bitfinex","SOLUSD",1723880950557,11.9342175,139.73,139.68,1.43151641]
["bitfinex","SOLUSD",1723880951253,11.9342175,139.73,139.67,0.25098]
["bitfinex","SOLUSD",1723880951458,0.8642175,139.73,139.68,22.6669]
["bitfinex","SOLUSD",1723880951673,20.8642175,139.73,139.68,22.6669]
["bitfinex","SOLUSD",1723880952174,0.8642175,139.73,139.68,22.6669]
["bitfinex","SOLUSD",1723880952393,11.07,139.72,139.68,22.6669]
["bitfinex","SOLUSD",1723880952551,0.8642175,139.73,139.68,16.368]
["bitfinex","SOLUSD",1723880952758,47.18128779,139.73,139.68,16.368]
["bitfinex","SOLUSD",1723880952981,27.1575,139.72,139.68,16.368]
["bitfinex","SOLUSD",1723880954465,11.07,139.69,139.68,16.368]
["bitfinex","SOLUSD",1723880958375,11.07,139.71,139.68,16.368]
["bitfinex","SOLUSD",1723880961096,11.07,139.7,139.68,16.368]
["bitfinex","SOLUSD",1723880967994,7.1572,139.72,139.68,16.368]
["bitfinex","SOLUSD",1723880968191,11.07,139.7,139.68,16.368]
["bitfinex","SOLUSD",1723880983475,11.07,139.7,139.64,22.5833]
["bitfinex","SOLUSD",1723880984899,11.07,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1723880995318,11.07,139.68,139.64,29.58841157]
["bitfinex","SOLUSD",1723880995631,11.07,139.68,139.64,22.5833]
["bitfinex","SOLUSD",1723880997802,11.07,139.66,139.6,22.4736]
["bitfinex","SOLUSD",1723880998137,11.07,139.62,139.6,16.2208]
["bitfinex","SOLUSD",1723880998315,11.07,139.62,139.56,6.2528]
["bitfinex","SOLUSD",1723880998511,11.07,139.6,139.57,16.2208]
["bitfinex","SOLUSD",1723881000503,7.1618,139.63,139.57,16.2208]
["bitfinex","SOLUSD",1723881000831,11.07,139.6,139.57,16.2208]
["bitfinex","SOLUSD",1723881001616,7.1614,139.64,139.57,16.2208]
["bitfinex","SOLUSD",1723881001934,11.07,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1723881002134,11.07,139.64,139.58,0.25098]
["bitfinex","SOLUSD",1723881002711,16.20420196,139.71,139.58,0.25098]
["bitfinex","SOLUSD",1723881003018,20.0,139.67,139.58,0.25098]
["bitfinex","SOLUSD",1723881003223,11.07,139.66,139.58,0.25098]
["bitfinex","SOLUSD",1723881003418,11.07,139.66,139.58,45.25098]
["bitfinex","SOLUSD",1723881004117,11.07,139.66,139.59,16.2208]
["bitfinex","SOLUSD",1723881004309,11.07,139.66,139.6,0.25098]
["bitfinex","SOLUSD",1723881008824,11.07,139.66,139.61,6.2528]
["bitfinex","SOLUSD",1723881010239,7.1588,139.69,139.61,6.2528]
["bitfinex","SOLUSD",1723881010438,11.07,139.68,139.63,16.2208]
["bitfinex","SOLUSD",1723881010641,11.07,139.68,139.64,1.43199885]
["bitfinex","SOLUSD",1723881011432,11.07,139.68,139.63,16.2208]
["bitfinex","SOLUSD",1723881014157,11.07,139.69,139.64,1.43199919]
["bitfinex","SOLUSD",1723881015166,11.07,139.67,139.63,16.2208]
["bitfinex","SOLUSD",1723881019852,7.1583,139.7,139.63,16.2208]
["bitfinex","SOLUSD",1723881020053,11.07,139.68,139.63,16.2208]
["bitfinex","SOLUSD",1723881025756,18.7564175,139.73,139.64,1.43200195]
["bitfinex","SOLUSD",1723881025757,0.8642175,139.73,139.64,1.43200195]
["bitfinex","SOLUSD",1723881026072,11.07,139.72,139.65,1.68268339]
["bitfinex","SOLUSD",1723881027659,11.07,139.72,139.65,8.02508339]
["bitfinex","SOLUSD",1723881028341,0.8642175,139.73,139.65,8.02508339]
["bitfinex","SOLUSD",1723881028544,11.07,139.71,139.65,8.02508339]
["bitfinex","SOLUSD",1723881031354,11.07,139.71,139.65,6.59338]
["bitfinex","SOLUSD",1723881033680,11.07,139.69,139.65,6.59338]
["bitfinex","SOLUSD",1723881034069,11.07,139.69,139.66,1.43178317]
["bitfinex","SOLUSD",1723881036756,8.0209175,139.73,139.67,16.0703]
["bitfinex","SOLUSD",1723881036757,11.07,139.71,139.67,16.0703]
["bitfinex","SOLUSD",1723881039079,11.07,139.69,139.67,16.0703]
["bitfinex","SOLUSD",1723881039250,11.07,139.69,139.65,6.3424]
["bitfinex","SOLUSD",1723881039453,11.07,139.67,139.65,6.3424]
["bitfinex","SOLUSD",1723881043959,11.07,139.67,139.64,16.0703]
["bitfinex","SOLUSD",1723881044360,11.07,139.65,139.64,16.0703]
["bitfinex","SOLUSD",1723881047568,11.07,139.67,139.64,16.0703]
["bitfinex","SOLUSD",1723881055299,11.07,139.67,139.62,6.4314]
["bitfinex","SOLUSD",1723881055593,11.07,139.63,139.59,6.2092]
["bitfinex","SOLUSD",1723881055793,51.4408,139.65,139.58,16.1107]
["bitfinex","SOLUSD",1723881055794,11.07,139.61,139.58,16.1107]
["bitfinex","SOLUSD",1723881065801,11.07,139.61,139.55,22.3199]
["bitfinex","SOLUSD",1723881066015,11.07,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1723881066519,11.07,139.59,139.56,0.25098]
["bitfinex","SOLUSD",1723881066690,11.07,139.59,139.55,22.3199]
["bitfinex","SOLUSD",1723881069828,11.07,139.59,139.55,16.1107]
["bitfinex","SOLUSD",1723881070397,11.07,139.57,139.55,16.1107]
["bitfinex","SOLUSD",1723881070591,11.07,139.57,139.52,16.1107]
["bitfinex","SOLUSD",1723881070796,11.07,139.57,139.53,0.25098]
["bitfinex","SOLUSD",1723881072220,11.07,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723881074221,11.07,139.57,139.53,0.25098]
["bitfinex","SOLUSD",1723881074515,11.07,139.57,139.53,1.68393369]
["bitfinex","SOLUSD",1723881076506,11.07,139.57,139.53,0.25098]
["bitfinex","SOLUSD",1723881079499,11.07,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723881081803,11.07,139.57,139.52,16.1107]
["bitfinex","SOLUSD",1723881082126,11.07,139.55,139.48,16.6262]
["bitfinex","SOLUSD",1723881082306,11.07,139.55,139.5,11.07]
["bitfinex","SOLUSD",1723881082500,11.07,139.55,139.48,16.6262]
["bitfinex","SOLUSD",1723881083226,11.07,139.55,139.49,45.12549]
["bitfinex","SOLUSD",1723881083410,11.07,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723881086229,23.4879,139.59,139.5,0.12549]
["bitfinex","SOLUSD",1723881086525,20.0,139.58,139.5,0.12549]
["bitfinex","SOLUSD",1723881086759,11.07,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1723881096145,27.1645,139.58,139.5,0.12549]
["bitfinex","SOLUSD",1723881096146,11.07,139.54,139.5,0.12549]
["bitfinex","SOLUSD",1723881096319,11.07,139.54,139.49,20.25098]
["bitfinex","SOLUSD",1723881099952,11.07,139.54,139.49,0.25098]
["bitfinex","SOLUSD",1723881100358,1.31707029,139.55,139.48,16.6262]
["bitfinex","SOLUSD",1723881100359,11.07,139.52,139.48,16.6262]
["bitfinex","SOLUSD",1723881119167,26.4876,139.58,139.48,16.6262]
["bitfinex","SOLUSD",1723881119368,26.4876,139.58,139.49,45.25098]
["bitfinex","SOLUSD",1723881119369,20.0,139.58,139.49,45.25098]
["bitfinex","SOLUSD",1723881119584,16.324,139.59,139.49,45.25098]
["bitfinex","SOLUSD",1723881120172,23.4879,139.59,139.49,45.25098]
["bitfinex","SOLUSD",1723881120657,20.0,139.58,139.49,45.25098]
["bitfinex","SOLUSD",1723881120861,11.07,139.56,139.49,45.25098]
["bitfinex","SOLUSD",1723881124586,27.1643,139.58,139.49,45.25098]
["bitfinex","SOLUSD",1723881127063,11.07,139.55,139.49,45.25098]
["bitfinex","SOLUSD",1723881131290,11.07,139.55,139.48,23.6316052]
["bitfinex","SOLUSD",1723881131492,11.07,139.53,139.49,20.0]
["bitfinex","SOLUSD",1723881131803,11.07,139.53,139.48,16.6262]
["bitfinex","SOLUSD",1723881131982,11.07,139.53,139.49,20.0]
["bitfinex","SOLUSD",1723881137572,27.1643,139.58,139.49,20.0]
["bitfinex","SOLUSD",1723881137792,11.07,139.56,139.5,1.68429221]
["bitfinex","SOLUSD",1723881138002,20.0,139.58,139.5,0.25098]
["bitfinex","SOLUSD",1723881138294,13.2007,139.61,139.51,22.5939]
["bitfinex","SOLUSD",1723881138484,20.0,139.6,139.52,1.68404083]
["bitfinex","SOLUSD",1723881139192,7.1623,139.62,139.52,0.25098]
["bitfinex","SOLUSD",1723881139388,7.1623,139.62,139.52,65.25098]
["bitfinex","SOLUSD",1723881139389,11.07,139.6,139.52,65.25098]
["bitfinex","SOLUSD",1723881139592,11.07,139.6,139.53,16.4612]
["bitfinex","SOLUSD",1723881139784,11.07,139.6,139.54,0.25098]
["bitfinex","SOLUSD",1723881140378,11.07,139.6,139.54,1.68389858]
["bitfinex","SOLUSD",1723881142275,11.07,139.58,139.54,0.25098]
["bitfinex","SOLUSD",1723881142476,11.07,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723881154983,7.1624,139.62,139.54,1.55852682]
["bitfinex","SOLUSD",1723881155685,7.1624,139.62,139.54,0.12549]
["bitfinex","SOLUSD",1723881155886,7.1624,139.62,139.54,0.25098]
["bitfinex","SOLUSD",1723881157184,7.1624,139.62,139.54,1.6838935]
["bitfinex","SOLUSD",1723881159510,11.07,139.59,139.54,1.6838935]
["bitfinex","SOLUSD",1723881161891,11.07,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1723881165502,7.1619,139.63,139.54,1.68379795]
["bitfinex","SOLUSD",1723881165717,20.0,139.62,139.54,1.68379795]
["bitfinex","SOLUSD",1723881167595,11.07,139.6,139.55,6.1521]
["bitfinex","SOLUSD",1723881167908,11.07,139.6,139.56,0.25098]
["bitfinex","SOLUSD",1723881170418,11.07,139.6,139.56,1.68375352]
["bitfinex","SOLUSD",1723881186234,11.07,139.6,139.57,16.1938]
["bitfinex","SOLUSD",1723881193123,11.07,139.58,139.53,23.47770424]
["bitfinex","SOLUSD",1723881193425,11.07,139.58,139.53,16.4861]
["bitfinex","SOLUSD",1723881198046,11.07,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723881198251,7.1629,139.61,139.54,0.25098]
["bitfinex","SOLUSD",1723881198452,11.07,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1723881198633,11.07,139.59,139.54,1.6839632]
["bitfinex","SOLUSD",1723881199430,11.07,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1723881200125,11.07,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723881203930,27.1624,139.62,139.54,1.68402715]
["bitfinex","SOLUSD",1723881204130,11.07,139.6,139.54,1.68402715]
["bitfinex","SOLUSD",1723881204439,11.07,139.6,139.54,0.25098]
["bitfinex","SOLUSD",1723881210451,11.07,139.58,139.54,0.25098]
["bitfinex","SOLUSD",1723881210634,11.07,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723881211741,11.07,139.58,139.53,16.4861]
["bitfinex","SOLUSD",1723881212243,53.48207029,139.57,139.5,6.98812711]
["bitfinex","SOLUSD",1723881212445,53.48207029,139.57,139.49,16.4861]
["bitfinex","SOLUSD",1723881212858,7.1653,139.56,139.49,16.4861]
["bitfinex","SOLUSD",1723881213042,1.31707029,139.55,139.49,16.4861]
["bitfinex","SOLUSD",1723881213243,11.07,139.54,139.49,16.4861]
["bitfinex","SOLUSD",1723881213452,11.07,139.54,139.47,16.4861]
["bitfinex","SOLUSD",1723881213666,1.31707029,139.53,139.46,15.8288]
["bitfinex","SOLUSD",1723881213862,46.31707029,139.53,139.46,15.8288]
["bitfinex","SOLUSD",1723881214567,52.1673,139.53,139.46,15.8288]
["bitfinex","SOLUSD",1723881215137,1.31707029,139.52,139.46,15.8288]
["bitfinex","SOLUSD",1723881215360,11.07,139.49,139.46,15.8288]
["bitfinex","SOLUSD",1723881218668,11.07,139.49,139.44,6.4303]
["bitfinex","SOLUSD",1723881218882,11.07,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723881221675,11.07,139.49,139.45,21.43397091]
["bitfinex","SOLUSD",1723881221852,11.07,139.51,139.45,21.43397091]
["bitfinex","SOLUSD",1723881222046,11.07,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723881222953,11.07,139.51,139.46,1.43387067]
["bitfinex","SOLUSD",1723881224247,11.07,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723881224463,11.07,139.53,139.47,1.43387486]
["bitfinex","SOLUSD",1723881224683,7.166,139.55,139.48,0.12549]
["bitfinex","SOLUSD",1723881224865,11.07,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1723881225464,11.07,139.54,139.48,1.55913218]
["bitfinex","SOLUSD",1723881225650,11.07,139.54,139.48,17.04233218]
["bitfinex","SOLUSD",1723881226778,11.07,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1723881229977,11.07,139.54,139.49,1.55900186]
["bitfinex","SOLUSD",1723881231350,11.07,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1723881232956,7.1643,139.58,139.49,0.12549]
["bitfinex","SOLUSD",1723881233158,7.1643,139.58,139.49,45.12549]
["bitfinex","SOLUSD",1723881233365,20.0,139.57,139.5,0.12549]
["bitfinex","SOLUSD",1723881234662,11.07,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723881236084,11.07,139.55,139.49,0.25098]
["bitfinex","SOLUSD",1723881238691,11.07,139.55,139.48,15.4832]
["bitfinex","SOLUSD",1723881238897,11.07,139.53,139.48,15.4832]
["bitfinex","SOLUSD",1723881274832,11.07,139.53,139.49,1.43374171]
["bitfinex","SOLUSD",1723881275906,11.07,139.53,139.48,16.91684641]
["bitfinex","SOLUSD",1723881277106,11.07,139.53,139.48,15.4832]
["bitfinex","SOLUSD",1723881293246,20.0,139.57,139.49,1.55914252]
["bitfinex","SOLUSD",1723881293445,11.07,139.56,139.5,16.46999]
["bitfinex","SOLUSD",1723881293848,11.07,139.56,139.51,0.12549]
["bitfinex","SOLUSD",1723881296251,11.07,139.56,139.5,16.46999]
["bitfinex","SOLUSD",1723881296453,11.07,139.54,139.5,16.3445]
["bitfinex","SOLUSD",1723881312179,11.07,139.52,139.5,16.3445]
["bitfinex","SOLUSD",1723881314338,44.28,139.58,139.5,16.3445]
["bitfinex","SOLUSD",1723881314544,7.1657,139.56,139.5,16.3445]
["bitfinex","SOLUSD",1723881314744,20.0,139.55,139.5,16.3445]
["bitfinex","SOLUSD",1723881317094,11.07,139.53,139.5,16.3445]
["bitfinex","SOLUSD",1723881320974,7.1659,139.55,139.5,16.3445]
["bitfinex","SOLUSD",1723881321391,11.07,139.53,139.5,16.3445]
["bitfinex","SOLUSD",1723881337101,11.07,139.55,139.5,16.3445]
["bitfinex","SOLUSD",1723881340181,11.07,139.53,139.5,16.3445]
["bitfinex","SOLUSD",1723881365134,52.1649,139.57,139.5,16.3445]
["bitfinex","SOLUSD",1723881365323,11.07,139.55,139.5,16.3445]
["bitfinex","SOLUSD",1723881367547,11.07,139.55,139.51,1.43347098]
["bitfinex","SOLUSD",1723881378138,11.07,139.55,139.52,1.43328686]
["bitfinex","SOLUSD",1723881378959,11.07,139.55,139.51,1.43325796]
["bitfinex","SOLUSD",1723881379149,11.07,139.55,139.52,1.43325083]
["bitfinex","SOLUSD",1723881379832,7.36911576,139.61,139.53,21.9081]
["bitfinex","SOLUSD",1723881380036,7.1614,139.64,139.55,15.8653]
["bitfinex","SOLUSD",1723881380238,11.07,139.62,139.56,1.6837598]
["bitfinex","SOLUSD",1723881380832,11.07,139.62,139.57,6.0428]
["bitfinex","SOLUSD",1723881381049,11.07,139.62,139.58,1.55806621]
["bitfinex","SOLUSD",1723881381257,11.07,139.62,139.59,15.8653]
["bitfinex","SOLUSD",1723881387364,7.1603,139.66,139.59,15.8653]
["bitfinex","SOLUSD",1723881388254,11.07,139.63,139.59,15.8653]
["bitfinex","SOLUSD",1723881393650,11.07,139.63,139.6,1.432526]
["bitfinex","SOLUSD",1723881395143,11.07,139.63,139.59,17.29778931]
["bitfinex","SOLUSD",1723881396161,7.1598,139.67,139.59,17.29778931]
["bitfinex","SOLUSD",1723881396563,20.0,139.66,139.59,17.29778931]
["bitfinex","SOLUSD",1723881396765,11.07,139.65,139.59,17.29778931]
["bitfinex","SOLUSD",1723881397268,11.07,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1723881397572,11.07,139.65,139.6,1.68333571]
["bitfinex","SOLUSD",1723881398672,11.07,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1723881400263,7.1593,139.68,139.6,0.12549]
["bitfinex","SOLUSD",1723881400470,11.07,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1723881401668,45.0,139.67,139.6,1.55788641]
["bitfinex","SOLUSD",1723881401847,7.1588,139.69,139.6,1.68337641]
["bitfinex","SOLUSD",1723881402171,65.0,139.68,139.6,1.68337641]
["bitfinex","SOLUSD",1723881402472,11.07,139.66,139.6,1.68337641]
["bitfinex","SOLUSD",1723881404249,11.07,139.66,139.6,0.25098]
["bitfinex","SOLUSD",1723881410761,11.07,139.66,139.6,1.68331046]
["bitfinex","SOLUSD",1723881411560,11.07,139.64,139.6,0.25098]
["bitfinex","SOLUSD",1723881411884,11.07,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1723881413494,8.47677029,139.67,139.6,0.12549]
["bitfinex","SOLUSD",1723881413714,11.07,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1723881415114,1.31707029,139.63,139.59,15.8653]
["bitfinex","SOLUSD",1723881415621,11.07,139.62,139.59,15.8653]
["bitfinex","SOLUSD",1723881420722,7.1606,139.66,139.59,15.8653]
["bitfinex","SOLUSD",1723881421022,45.0,139.65,139.59,15.8653]
["bitfinex","SOLUSD",1723881422295,11.07,139.65,139.59,15.8653]
["bitfinex","SOLUSD",1723881423320,11.07,139.67,139.59,15.8653]
["bitfinex","SOLUSD",1723881423625,11.07,139.67,139.6,1.68338602]
["bitfinex","SOLUSD",1723881423918,11.07,139.67,139.61,1.43232936]
["bitfinex","SOLUSD",1723881424820,11.07,139.67,139.6,1.6833094]
["bitfinex","SOLUSD",1723881425504,7.1582,139.7,139.62,15.6988]
["bitfinex","SOLUSD",1723881425834,7.1582,139.7,139.63,1.43215741]
["bitfinex","SOLUSD",1723881425835,11.07,139.68,139.63,1.43215741]
["bitfinex","SOLUSD",1723881426118,11.07,139.68,139.62,17.13098683]
["bitfinex","SOLUSD",1723881429047,6.9524175,139.73,139.63,0.12549]
["bitfinex","SOLUSD",1723881429327,11.07,139.71,139.64,15.6988]
["bitfinex","SOLUSD",1723881429502,0.8642175,139.73,139.66,6.4342]
["bitfinex","SOLUSD",1723881429702,11.07,139.71,139.66,6.4342]
["bitfinex","SOLUSD",1723881430306,11.07,139.71,139.67,1.43184473]
["bitfinex","SOLUSD",1723881434132,11.07,139.71,139.66,6.4342]
["bitfinex","SOLUSD",1723881437429,11.07,139.71,139.67,1.43179055]
["bitfinex","SOLUSD",1723881438234,0.8642175,139.73,139.68,18.04368037]
["bitfinex","SOLUSD",1723881438436,0.8642175,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1723881440234,0.8642175,139.73,139.69,1.55690078]
["bitfinex","SOLUSD",1723881444258,0.8642175,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1723881445644,0.8642175,139.73,139.69,0.25098]
["bitfinex","SOLUSD",1723881448022,0.8642175,139.73,139.68,16.4864]
["bitfinex","SOLUSD",1723881451321,0.8642175,139.73,139.69,1.68251679]
["bitfinex","SOLUSD",1723881451936,0.8642175,139.73,139.69,0.25098]
["bitfinex","SOLUSD",1723881454945,0.8642175,139.73,139.69,1.68232596]
["bitfinex","SOLUSD",1723881455461,0.8642175,139.73,139.69,0.25098]
["bitfinex","SOLUSD",1723881455827,0.8642175,139.73,139.69,1.68234796]
["bitfinex","SOLUSD",1723881456444,0.8642175,139.73,139.69,0.25098]
["bitfinex","SOLUSD",1723881457049,0.8642175,139.73,139.69,1.68234787]
["bitfinex","SOLUSD",1723881458042,0.8642175,139.73,139.69,0.25098]
["bitfinex","SOLUSD",1723881458845,0.8642175,139.73,139.7,6.1128]
["bitfinex","SOLUSD",1723881459050,0.8642175,139.73,139.71,0.25098]
["bitfinex","SOLUSD",1723881460053,0.8642175,139.73,139.7,6.1128]
["bitfinex","SOLUSD",1723881465369,86.4356,139.72,139.63,7.48692236]
["bitfinex","SOLUSD",1723881465536,1.31707029,139.71,139.56,16.5848]
["bitfinex","SOLUSD",1723881465736,7.1598,139.67,139.56,27.6548]
["bitfinex","SOLUSD",1723881465956,1.31707029,139.66,139.56,35.14646252]
["bitfinex","SOLUSD",1723881467377,1.31707029,139.66,139.56,27.6548]
["bitfinex","SOLUSD",1723881467553,1.31707029,139.66,139.57,45.25098]
["bitfinex","SOLUSD",1723881467758,12.38707029,139.66,139.57,45.25098]
["bitfinex","SOLUSD",1723881469549,0.12549,139.7,139.58,16.5848]
["bitfinex","SOLUSD",1723881469748,7.1593,139.68,139.59,0.25098]
["bitfinex","SOLUSD",1723881472074,1.31707029,139.67,139.59,0.25098]
["bitfinex","SOLUSD",1723881473370,7.1593,139.68,139.59,0.25098]
["bitfinex","SOLUSD",1723881473566,11.07,139.68,139.6,6.3163]
["bitfinex","SOLUSD",1723881473767,11.07,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1723881474069,1.31707029,139.67,139.61,0.25098]
["bitfinex","SOLUSD",1723881474270,11.07,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1723881474577,1.31707029,139.65,139.61,0.25098]
["bitfinex","SOLUSD",1723881476080,12.38707029,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1723881477261,1.31707029,139.65,139.6,6.3163]
["bitfinex","SOLUSD",1723881477460,11.07,139.66,139.6,6.3163]
["bitfinex","SOLUSD",1723881478566,86.55,139.71,139.6,6.3163]
["bitfinex","SOLUSD",1723881478567,20.0,139.71,139.6,6.3163]
["bitfinex","SOLUSD",1723881478764,20.0,139.71,139.62,15.4859]
["bitfinex","SOLUSD",1723881478964,11.07,139.67,139.62,15.4859]
["bitfinex","SOLUSD",1723881489488,18.2287,139.69,139.62,15.4859]
["bitfinex","SOLUSD",1723881490589,1.31707029,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881490875,11.07,139.69,139.62,15.4859]
["bitfinex","SOLUSD",1723881492367,11.07,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1723881505972,18.229,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1723881506285,1.31707029,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881510500,11.07,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881513607,12.38707029,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881515008,11.07,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881517589,12.38707029,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881518095,11.07,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881522014,12.38707029,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881522386,11.07,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881523589,12.38707029,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881525316,11.07,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881525823,12.38707029,139.68,139.62,15.4859]
["bitfinex","SOLUSD",1723881530108,15.24603782,139.72,139.64,15.7266]
["bitfinex","SOLUSD",1723881530316,7.1575,139.72,139.65,0.25098]
["bitfinex","SOLUSD",1723881530718,8.0210175,139.73,139.65,0.25098]
["bitfinex","SOLUSD",1723881530900,0.8642175,139.73,139.66,15.7266]
["bitfinex","SOLUSD",1723881531100,2.18128779,139.73,139.66,15.7266]
["bitfinex","SOLUSD",1723881531404,0.8642175,139.73,139.66,15.7266]
["bitfinex","SOLUSD",1723881534328,11.07,139.71,139.66,15.7266]
["bitfinex","SOLUSD",1723881534535,7.1578,139.71,139.66,15.7266]
["bitfinex","SOLUSD",1723881534829,11.07,139.7,139.66,15.7266]
["bitfinex","SOLUSD",1723881535338,1.31707029,139.69,139.66,15.7266]
["bitfinex","SOLUSD",1723881537028,7.1573,139.72,139.66,15.7266]
["bitfinex","SOLUSD",1723881537409,1.31707029,139.71,139.66,15.7266]
["bitfinex","SOLUSD",1723881538233,12.38707029,139.71,139.66,15.7266]
["bitfinex","SOLUSD",1723881539237,18.2277,139.71,139.66,15.7266]
["bitfinex","SOLUSD",1723881539412,1.31707029,139.7,139.66,15.7266]
["bitfinex","SOLUSD",1723881539740,18.2277,139.71,139.66,15.7266]
["bitfinex","SOLUSD",1723881540239,11.07,139.71,139.66,15.7266]
["bitfinex","SOLUSD",1723881541228,7.1573,139.72,139.66,15.7266]
["bitfinex","SOLUSD",1723881541420,11.07,139.71,139.66,15.7266]
["bitfinex","SOLUSD",1723881548239,7.1573,139.72,139.66,15.7266]
["bitfinex","SOLUSD",1723881548453,0.8642175,139.73,139.68,6.326]
["bitfinex","SOLUSD",1723881551461,0.8642175,139.73,139.69,16.1511]
["bitfinex","SOLUSD",1723881559358,11.9342175,139.73,139.69,16.1511]
["bitfinex","SOLUSD",1723881560563,0.8642175,139.73,139.69,16.1511]
["bitfinex","SOLUSD",1723881566479,0.8642175,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1723881566657,0.8642175,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1723881571158,0.8642175,139.73,139.69,16.1511]
["bitfinex","SOLUSD",1723881576165,0.8642175,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1723881590696,0.8642175,139.73,139.7,45.25098]
["bitfinex","SOLUSD",1723881592301,0.8642175,139.73,139.69,23.3058]
["bitfinex","SOLUSD",1723881593005,11.07,139.72,139.66,385.3]
["bitfinex","SOLUSD",1723881594409,1.31707029,139.71,139.66,385.3]
["bitfinex","SOLUSD",1723881594784,12.38707029,139.72,139.66,385.3]
["bitfinex","SOLUSD",1723881596503,11.07,139.72,139.66,385.3]
["bitfinex","SOLUSD",1723881597482,11.07,139.72,139.65,21.19359]
["bitfinex","SOLUSD",1723881597803,11.07,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1723881597993,11.07,139.72,139.65,21.19359]
["bitfinex","SOLUSD",1723881599311,11.07,139.72,139.66,0.25098]
["bitfinex","SOLUSD",1723881603416,0.8642175,139.73,139.66,1.68268584]
["bitfinex","SOLUSD",1723881603616,0.8642175,139.73,139.66,0.25098]
["bitfinex","SOLUSD",1723881605004,0.8642175,139.73,139.66,45.25098]
["bitfinex","SOLUSD",1723881606099,0.8642175,139.73,139.68,16.0637]
["bitfinex","SOLUSD",1723881606413,0.8642175,139.73,139.69,56.32098]
["bitfinex","SOLUSD",1723881606796,0.8642175,139.73,139.69,62.43998]
["bitfinex","SOLUSD",1723881614597,0.8642175,139.73,139.69,6.119]
["bitfinex","SOLUSD",1723881614818,0.8642175,139.73,139.68,16.0637]
["bitfinex","SOLUSD",1723881616219,0.8642175,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1723881616431,0.8642175,139.73,139.69,0.25098]
["bitfinex","SOLUSD",1723881625701,0.8642175,139.73,139.68,0.25098]
["bitfinex","SOLUSD",1723881628435,0.8642175,139.73,139.67,0.25098]
["bitfinex","SOLUSD",1723881634112,0.8642175,139.73,139.67,45.25098]
["bitfinex","SOLUSD",1723881634434,0.8642175,139.73,139.67,56.32098]
["bitfinex","SOLUSD",1723881639241,0.8642175,139.73,139.68,45.0]
["bitfinex","SOLUSD",1723881639542,0.8642175,139.73,139.69,0.25098]
["bitfinex","SOLUSD",1723881639841,0.8642175,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1723881640027,0.8642175,139.73,139.68,0.12549]
["bitfinex","SOLUSD",1723881647729,11.07,139.72,139.64,400.7921]
["bitfinex","SOLUSD",1723881647928,11.07,139.72,139.65,6.96262947]
["bitfinex","SOLUSD",1723881648146,17.1702,139.72,139.65,6.96262947]
["bitfinex","SOLUSD",1723881649047,17.1702,139.72,139.66,0.25098]
["bitfinex","SOLUSD",1723881650645,16.1137,139.71,139.65,6.96262947]
["bitfinex","SOLUSD",1723881650951,1.31707029,139.7,139.64,385.3]
["bitfinex","SOLUSD",1723881651127,1.31707029,139.7,139.6,59.0745]
["bitfinex","SOLUSD",1723881651327,1.31707029,139.7,139.61,26.96677542]
["bitfinex","SOLUSD",1723881651550,1.31707029,139.7,139.62,6.96677542]
["bitfinex","SOLUSD",1723881651760,11.07,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723881651928,11.07,139.69,139.64,0.25098]
["bitfinex","SOLUSD",1723881652652,11.07,139.69,139.63,45.25098]
["bitfinex","SOLUSD",1723881652824,11.07,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1723881653023,11.07,139.69,139.63,45.25098]
["bitfinex","SOLUSD",1723881655068,16.1137,139.71,139.63,45.25098]
["bitfinex","SOLUSD",1723881655243,11.07,139.7,139.63,45.25098]
["bitfinex","SOLUSD",1723881657965,12.38707029,139.7,139.63,45.25098]
["bitfinex","SOLUSD",1723881659066,16.1137,139.71,139.63,45.25098]
["bitfinex","SOLUSD",1723881659253,11.07,139.7,139.63,45.25098]
["bitfinex","SOLUSD",1723881659672,12.38707029,139.7,139.63,45.25098]
["bitfinex","SOLUSD",1723881663259,11.07,139.7,139.63,45.25098]
["bitfinex","SOLUSD",1723881663839,16.1137,139.71,139.64,11.07]
["bitfinex","SOLUSD",1723881664044,6.1002,139.72,139.66,11.07]
["bitfinex","SOLUSD",1723881664266,6.1002,139.72,139.67,45.25098]
["bitfinex","SOLUSD",1723881674665,6.1002,139.72,139.65,15.022]
["bitfinex","SOLUSD",1723881674899,6.1002,139.72,139.63,6.95918833]
["bitfinex","SOLUSD",1723881674900,11.07,139.71,139.63,6.95918833]
["bitfinex","SOLUSD",1723881675177,6.1002,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723881676080,6.1002,139.72,139.65,0.25098]
["bitfinex","SOLUSD",1723881676666,6.1002,139.72,139.65,46.68267567]
["bitfinex","SOLUSD",1723881676970,6.1002,139.72,139.65,45.25098]
["bitfinex","SOLUSD",1723881678564,17.1702,139.72,139.64,38.03073837]
["bitfinex","SOLUSD",1723881678764,17.1702,139.72,139.64,31.07]
["bitfinex","SOLUSD",1723881680069,17.1702,139.72,139.65,45.25098]
["bitfinex","SOLUSD",1723881680861,17.62597029,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723881681064,1.31707029,139.7,139.63,15.022]
["bitfinex","SOLUSD",1723881681374,16.3089,139.71,139.62,385.3]
["bitfinex","SOLUSD",1723881681595,27.3789,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723881682269,27.3789,139.71,139.64,0.25098]
["bitfinex","SOLUSD",1723881684689,16.3089,139.71,139.64,56.32098]
["bitfinex","SOLUSD",1723881684885,16.3089,139.71,139.64,45.25098]
["bitfinex","SOLUSD",1723881685089,16.3089,139.71,139.64,56.32098]
["bitfinex","SOLUSD",1723881686000,16.3089,139.71,139.64,76.32098]
["bitfinex","SOLUSD",1723881686298,16.3089,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723881686597,16.3089,139.71,139.66,45.25098]
["bitfinex","SOLUSD",1723881686985,6.1002,139.72,139.66,45.25098]
["bitfinex","SOLUSD",1723881687171,6.1002,139.72,139.66,56.32098]
["bitfinex","SOLUSD",1723881687990,6.1002,139.72,139.66,76.32098]
["bitfinex","SOLUSD",1723881688195,6.1002,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723881688374,6.1002,139.72,139.68,45.25098]
["bitfinex","SOLUSD",1723881693284,6.1002,139.72,139.65,15.4061]
["bitfinex","SOLUSD",1723881693486,6.1002,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723881693702,6.1002,139.72,139.65,16.3089]
["bitfinex","SOLUSD",1723881693890,6.1002,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723881694916,6.1002,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723881696400,6.1002,139.72,139.67,0.25098]
["bitfinex","SOLUSD",1723881698089,6.1002,139.72,139.67,45.25098]
["bitfinex","SOLUSD",1723881715003,6.1002,139.72,139.66,26.96459137]
["bitfinex","SOLUSD",1723881715206,6.1002,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723881716430,6.1002,139.72,139.67,0.25098]
["bitfinex","SOLUSD",1723881719907,6.1002,139.72,139.67,45.25098]
["bitfinex","SOLUSD",1723881720107,6.1002,139.72,139.67,52.21684022]
["bitfinex","SOLUSD",1723881720429,6.1002,139.72,139.67,45.25098]
["bitfinex","SOLUSD",1723881725938,0.8642175,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723881726108,0.8642175,139.73,139.72,66.68186459]
["bitfinex","SOLUSD",1723881727431,6.3725,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723881727603,6.3725,139.81,139.75,20.25098]
["bitfinex","SOLUSD",1723881727808,6.3725,139.81,139.76,45.0]
["bitfinex","SOLUSD",1723881728036,6.3725,139.81,139.77,0.25098]
["bitfinex","SOLUSD",1723881728348,6.3725,139.83,139.77,0.25098]
["bitfinex","SOLUSD",1723881728536,6.3725,139.83,139.73,6.96758414]
["bitfinex","SOLUSD",1723881728537,6.3725,139.83,139.74,20.0]
["bitfinex","SOLUSD",1723881728836,6.3725,139.83,139.72,385.3]
["bitfinex","SOLUSD",1723881728837,15.7751,139.81,139.72,385.3]
["bitfinex","SOLUSD",1723881729024,11.07,139.8,139.73,65.12549]
["bitfinex","SOLUSD",1723881730036,11.07,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723881730534,15.7751,139.81,139.74,0.12549]
["bitfinex","SOLUSD",1723881731115,1.31707029,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723881731617,0.10611071,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1723881734710,0.10611071,139.79,139.74,1.55605828]
["bitfinex","SOLUSD",1723881734912,0.10611071,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1723881735140,0.10611071,139.79,139.75,12.62603704]
["bitfinex","SOLUSD",1723881735328,0.10611071,139.79,139.76,45.12549]
["bitfinex","SOLUSD",1723881735527,0.10611071,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1723881737130,0.10611071,139.79,139.76,0.25098]
["bitfinex","SOLUSD",1723881738942,0.10611071,139.79,139.76,45.25098]
["bitfinex","SOLUSD",1723881741734,0.10611071,139.79,139.76,0.25098]
["bitfinex","SOLUSD",1723881743623,0.10611071,139.79,139.75,11.07]
["bitfinex","SOLUSD",1723881743824,11.07,139.78,139.71,400.7513]
["bitfinex","SOLUSD",1723881744640,11.07,139.78,139.71,411.8213]
["bitfinex","SOLUSD",1723881745017,11.07,139.78,139.72,0.25098]
["bitfinex","SOLUSD",1723881746356,17.6984,139.78,139.71,385.3]
["bitfinex","SOLUSD",1723881746522,11.07,139.76,139.71,385.3]
["bitfinex","SOLUSD",1723881747144,12.38707029,139.76,139.71,385.3]
["bitfinex","SOLUSD",1723881747824,11.07,139.76,139.71,385.3]
["bitfinex","SOLUSD",1723881748426,0.10611071,139.75,139.71,385.3]
["bitfinex","SOLUSD",1723881748639,0.10611071,139.75,139.68,16.0322]
["bitfinex","SOLUSD",1723881748948,0.10611071,139.75,139.69,45.12549]
["bitfinex","SOLUSD",1723881749128,0.10611071,139.75,139.7,0.12549]
["bitfinex","SOLUSD",1723881764031,0.10611071,139.75,139.69,0.25098]
["bitfinex","SOLUSD",1723881766647,0.10611071,139.75,139.69,45.25098]
["bitfinex","SOLUSD",1723881780957,0.10611071,139.75,139.7,11.07]
["bitfinex","SOLUSD",1723881781162,0.10611071,139.75,139.71,45.25098]
["bitfinex","SOLUSD",1723881782154,0.10611071,139.75,139.72,12.50095932]
["bitfinex","SOLUSD",1723881782350,0.10611071,139.75,139.73,0.25098]
["bitfinex","SOLUSD",1723881782550,0.10611071,139.75,139.73,1.68182869]
["bitfinex","SOLUSD",1723881783352,0.10611071,139.75,139.73,0.25098]
["bitfinex","SOLUSD",1723881784465,0.10611071,139.75,139.72,6.6284]
["bitfinex","SOLUSD",1723881784780,0.10611071,139.75,139.69,11.07]
["bitfinex","SOLUSD",1723881785073,0.10611071,139.75,139.7,20.0]
["bitfinex","SOLUSD",1723881786361,0.10611071,139.75,139.71,0.12549]
["bitfinex","SOLUSD",1723881786682,0.10611071,139.75,139.71,0.25098]
["bitfinex","SOLUSD",1723881788765,0.10611071,139.75,139.71,56.32098]
["bitfinex","SOLUSD",1723881789757,0.10611071,139.75,139.71,45.25098]
["bitfinex","SOLUSD",1723881790784,0.10611071,139.75,139.71,0.25098]
["bitfinex","SOLUSD",1723881793762,0.10611071,139.75,139.7,65.25098]
["bitfinex","SOLUSD",1723881797966,0.10611071,139.75,139.71,11.07]
["bitfinex","SOLUSD",1723881798173,0.10611071,139.75,139.72,45.25098]
["bitfinex","SOLUSD",1723881801155,0.10611071,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1723881801363,0.10611071,139.75,139.71,0.25098]
["bitfinex","SOLUSD",1723881809306,0.10611071,139.75,139.71,11.32098]
["bitfinex","SOLUSD",1723881809493,0.10611071,139.75,139.72,45.0]
["bitfinex","SOLUSD",1723881809702,0.10611071,139.75,139.73,0.25098]
["bitfinex","SOLUSD",1723881811914,0.10611071,139.75,139.7,26.95365802]
["bitfinex","SOLUSD",1723881812215,0.10611071,139.75,139.71,0.12549]
["bitfinex","SOLUSD",1723881813392,0.10611071,139.75,139.71,0.25098]
["bitfinex","SOLUSD",1723881815621,0.10611071,139.75,139.69,6.95353581]
["bitfinex","SOLUSD",1723881815785,1.423181,139.75,139.67,6.95353581]
["bitfinex","SOLUSD",1723881815989,1.423181,139.75,139.68,6.95353581]
["bitfinex","SOLUSD",1723881816236,1.423181,139.75,139.67,6.95353581]
["bitfinex","SOLUSD",1723881817199,1.423181,139.75,139.68,20.25098]
["bitfinex","SOLUSD",1723881817403,17.4058,139.74,139.68,0.12549]
["bitfinex","SOLUSD",1723881817599,16.36707029,139.73,139.68,0.12549]
["bitfinex","SOLUSD",1723881817788,11.07,139.72,139.65,14.43207981]
["bitfinex","SOLUSD",1723881818122,12.38707029,139.72,139.65,14.43207981]
["bitfinex","SOLUSD",1723881818308,12.38707029,139.72,139.66,6.95353581]
["bitfinex","SOLUSD",1723881818508,12.38707029,139.72,139.65,14.43207981]
["bitfinex","SOLUSD",1723881818715,15.05,139.73,139.65,7.478544]
["bitfinex","SOLUSD",1723881819224,15.05,139.73,139.65,14.43207981]
["bitfinex","SOLUSD",1723881819516,15.05,139.73,139.65,7.478544]
["bitfinex","SOLUSD",1723881820307,15.05,139.73,139.66,0.25098]
["bitfinex","SOLUSD",1723881820696,1.31707029,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1723881820913,1.31707029,139.72,139.65,7.478544]
["bitfinex","SOLUSD",1723881821412,15.05,139.73,139.65,7.478544]
["bitfinex","SOLUSD",1723881821620,15.05,139.73,139.66,0.25098]
["bitfinex","SOLUSD",1723881823814,6.3358,139.71,139.65,7.478544]
["bitfinex","SOLUSD",1723881824005,12.38707029,139.7,139.65,7.478544]
["bitfinex","SOLUSD",1723881824428,12.38707029,139.7,139.62,6.95956681]
["bitfinex","SOLUSD",1723881824723,1.31707029,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723881824921,12.38707029,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723881825311,12.38707029,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1723881825624,12.38707029,139.7,139.64,0.25098]
["bitfinex","SOLUSD",1723881826428,6.3358,139.71,139.64,0.25098]
["bitfinex","SOLUSD",1723881826625,6.3358,139.71,139.64,45.25098]
["bitfinex","SOLUSD",1723881828015,6.3358,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1723881828225,6.3358,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723881828408,11.07,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723881829010,15.05,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723881830310,15.05,139.69,139.63,56.32098]
["bitfinex","SOLUSD",1723881831717,15.05,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1723881832034,16.36707029,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1723881836336,16.36707029,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723881836337,1.31707029,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723881836831,1.31707029,139.67,139.62,20.0]
["bitfinex","SOLUSD",1723881837028,6.4861,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723881837244,1.31707029,139.65,139.59,22.01159332]
["bitfinex","SOLUSD",1723881837457,1.31707029,139.65,139.59,15.05]
["bitfinex","SOLUSD",1723881837656,6.4861,139.66,139.59,26.12]
["bitfinex","SOLUSD",1723881837946,6.4861,139.66,139.59,15.05]
["bitfinex","SOLUSD",1723881838119,6.4861,139.66,139.58,11.07]
["bitfinex","SOLUSD",1723881838324,6.4861,139.66,139.58,26.12]
["bitfinex","SOLUSD",1723881838713,6.4861,139.66,139.59,45.12549]
["bitfinex","SOLUSD",1723881839246,17.56217029,139.65,139.6,20.12549]
["bitfinex","SOLUSD",1723881839716,16.2451,139.65,139.6,20.12549]
["bitfinex","SOLUSD",1723881840531,1.31707029,139.64,139.59,0.12549]
["bitfinex","SOLUSD",1723881840726,1.31707029,139.64,139.58,20.25098]
["bitfinex","SOLUSD",1723881841048,1.31707029,139.64,139.58,0.25098]
["bitfinex","SOLUSD",1723881842320,12.38707029,139.64,139.55,7.48107489]
["bitfinex","SOLUSD",1723881842554,12.38707029,139.64,139.54,43.8652]
["bitfinex","SOLUSD",1723881842842,11.07,139.64,139.54,43.8652]
["bitfinex","SOLUSD",1723881843041,12.38707029,139.64,139.54,43.8652]
["bitfinex","SOLUSD",1723881843235,6.2041,139.62,139.54,11.07]
["bitfinex","SOLUSD",1723881843554,16.0827,139.6,139.53,34.79705464]
["bitfinex","SOLUSD",1723881843719,16.0827,139.6,139.53,11.07]
["bitfinex","SOLUSD",1723881843926,16.0827,139.6,139.53,18.55276216]
["bitfinex","SOLUSD",1723881844653,16.0827,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723881846529,16.0827,139.6,139.53,7.48276216]
["bitfinex","SOLUSD",1723881846728,6.2041,139.59,139.53,7.48276216]
["bitfinex","SOLUSD",1723881846942,6.2041,139.59,139.51,11.07]
["bitfinex","SOLUSD",1723881847517,7.52117029,139.59,139.51,11.07]
["bitfinex","SOLUSD",1723881847955,6.2041,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723881848951,6.2041,139.59,139.53,11.07]
["bitfinex","SOLUSD",1723881849128,6.2041,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723881849547,6.2041,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723881849848,6.2041,139.59,139.53,0.25098]
["bitfinex","SOLUSD",1723881850069,6.2041,139.59,139.52,45.25098]
["bitfinex","SOLUSD",1723881850248,6.2041,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723881854548,6.2041,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723881854746,6.2041,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1723881857573,7.52117029,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1723881857738,7.52117029,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723881858264,7.52117029,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723881858443,6.2041,139.59,139.51,20.0]
["bitfinex","SOLUSD",1723881858638,6.2041,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723881860354,6.2041,139.59,139.52,11.32098]
["bitfinex","SOLUSD",1723881860534,6.2041,139.59,139.53,45.0]
["bitfinex","SOLUSD",1723881860729,6.2041,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1723881862842,7.52117029,139.59,139.52,11.07]
["bitfinex","SOLUSD",1723881863143,7.52117029,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723881863360,15.7676,139.58,139.5,24.7593239]
["bitfinex","SOLUSD",1723881863544,1.31707029,139.57,139.46,420.63253887]
["bitfinex","SOLUSD",1723881863737,1.31707029,139.57,139.48,20.0]
["bitfinex","SOLUSD",1723881863949,1.31707029,139.57,139.48,27.48611836]
["bitfinex","SOLUSD",1723881865249,1.31707029,139.57,139.49,45.25098]
["bitfinex","SOLUSD",1723881865448,1.31707029,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723881865663,1.31707029,139.57,139.51,0.25098]
["bitfinex","SOLUSD",1723881866144,6.3832,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723881867145,6.3832,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723881871674,6.3832,139.56,139.5,0.25098]
["bitfinex","SOLUSD",1723881873747,6.3832,139.56,139.5,45.25098]
["bitfinex","SOLUSD",1723881874157,6.3832,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723881875288,6.3832,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1723881875453,6.3832,139.56,139.52,0.25098]
["bitfinex","SOLUSD",1723881877187,6.3832,139.56,139.51,20.25098]
["bitfinex","SOLUSD",1723881886402,6.3832,139.56,139.49,6.97413893]
["bitfinex","SOLUSD",1723881886403,11.07,139.55,139.49,6.97413893]
["bitfinex","SOLUSD",1723881886569,11.07,139.55,139.46,387.80820932]
["bitfinex","SOLUSD",1723881886570,11.07,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723881886878,11.07,139.55,139.48,26.97413893]
["bitfinex","SOLUSD",1723881887479,11.07,139.55,139.48,6.97413893]
["bitfinex","SOLUSD",1723881887679,16.3783,139.53,139.48,6.97413893]
["bitfinex","SOLUSD",1723881887874,16.3783,139.53,139.47,6.97413893]
["bitfinex","SOLUSD",1723881888797,16.3783,139.53,139.46,392.78543728]
["bitfinex","SOLUSD",1723881889001,16.3783,139.53,139.47,7.10559177]
["bitfinex","SOLUSD",1723881889210,16.3783,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723881894921,16.3783,139.53,139.47,27.10840285]
["bitfinex","SOLUSD",1723881896933,16.3783,139.53,139.47,27.10840626]
["bitfinex","SOLUSD",1723881898722,16.3783,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1723881904041,21.423,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723881904342,21.423,139.56,139.5,65.25098]
["bitfinex","SOLUSD",1723881908319,21.423,139.56,139.5,72.23374501]
["bitfinex","SOLUSD",1723881909213,21.423,139.56,139.5,65.25098]
["bitfinex","SOLUSD",1723881909528,21.423,139.56,139.5,72.23492824]
["bitfinex","SOLUSD",1723881909736,21.423,139.56,139.5,65.25098]
["bitfinex","SOLUSD",1723881909930,21.423,139.56,139.5,72.23492824]
["bitfinex","SOLUSD",1723881910437,21.423,139.56,139.5,6.98394824]
["bitfinex","SOLUSD",1723881910626,1.31707029,139.55,139.48,6.98394824]
["bitfinex","SOLUSD",1723881910942,21.423,139.56,139.49,26.98394824]
["bitfinex","SOLUSD",1723881911144,21.423,139.56,139.5,6.98394824]
["bitfinex","SOLUSD",1723881912228,22.74007029,139.56,139.5,6.98394824]
["bitfinex","SOLUSD",1723881913342,22.74007029,139.56,139.5,6.98482163]
["bitfinex","SOLUSD",1723881914242,11.07,139.55,139.5,6.98482163]
["bitfinex","SOLUSD",1723881914414,11.07,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723881914619,11.07,139.55,139.49,26.98482163]
["bitfinex","SOLUSD",1723881914944,11.07,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723881915242,11.07,139.55,139.49,26.98482163]
["bitfinex","SOLUSD",1723881915442,11.07,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723881915620,11.07,139.55,139.49,26.98482163]
["bitfinex","SOLUSD",1723881915818,11.07,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723881916021,11.07,139.55,139.49,26.98482163]
["bitfinex","SOLUSD",1723881916238,11.07,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723881916444,11.07,139.55,139.49,26.98482163]
["bitfinex","SOLUSD",1723881916633,11.07,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723881916824,11.07,139.55,139.49,26.98482163]
["bitfinex","SOLUSD",1723881917025,11.07,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723881917221,11.07,139.55,139.49,26.98482163]
["bitfinex","SOLUSD",1723881917425,11.07,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723881917630,11.07,139.55,139.48,26.98503361]
["bitfinex","SOLUSD",1723881917842,11.07,139.55,139.49,6.98503361]
["bitfinex","SOLUSD",1723881918148,1.31707029,139.54,139.49,6.98503361]
["bitfinex","SOLUSD",1723881918457,1.31707029,139.54,139.48,6.98503361]
["bitfinex","SOLUSD",1723881918752,1.31707029,139.54,139.49,6.98503361]
["bitfinex","SOLUSD",1723881918927,1.31707029,139.54,139.48,6.98503361]
["bitfinex","SOLUSD",1723881919249,1.31707029,139.54,139.49,6.98503361]
["bitfinex","SOLUSD",1723881919552,1.31707029,139.54,139.48,6.98503361]
["bitfinex","SOLUSD",1723881919751,1.31707029,139.54,139.49,6.98503361]
["bitfinex","SOLUSD",1723881919926,1.31707029,139.54,139.48,6.98503361]
["bitfinex","SOLUSD",1723881920241,1.31707029,139.54,139.49,6.98503361]
["bitfinex","SOLUSD",1723881920443,21.423,139.56,139.48,6.98503361]
["bitfinex","SOLUSD",1723881920618,32.493,139.56,139.49,6.98503361]
["bitfinex","SOLUSD",1723881920818,32.493,139.56,139.48,6.98503361]
["bitfinex","SOLUSD",1723881921020,32.493,139.56,139.49,6.98503361]
["bitfinex","SOLUSD",1723881921326,32.493,139.56,139.48,6.98503361]
["bitfinex","SOLUSD",1723881921521,21.423,139.56,139.49,6.98503361]
["bitfinex","SOLUSD",1723881921724,21.423,139.56,139.5,6.98503361]
["bitfinex","SOLUSD",1723881921928,21.423,139.56,139.49,6.98503361]
["bitfinex","SOLUSD",1723881922145,21.423,139.56,139.48,11.07]
["bitfinex","SOLUSD",1723881922146,21.423,139.56,139.5,6.98503361]
["bitfinex","SOLUSD",1723881922318,21.423,139.56,139.49,6.98503361]
["bitfinex","SOLUSD",1723881922522,21.423,139.56,139.5,6.98487159]
["bitfinex","SOLUSD",1723881922748,21.423,139.56,139.49,6.98487159]
["bitfinex","SOLUSD",1723881922917,21.423,139.56,139.5,6.98487159]
["bitfinex","SOLUSD",1723881923124,21.423,139.56,139.49,6.98487159]
["bitfinex","SOLUSD",1723881926454,21.423,139.56,139.49,6.98512667]
["bitfinex","SOLUSD",1723881927026,1.31707029,139.55,139.49,6.98512667]
["bitfinex","SOLUSD",1723881927338,21.423,139.56,139.49,6.98512667]
["bitfinex","SOLUSD",1723881929254,21.423,139.56,139.5,6.98512667]
["bitfinex","SOLUSD",1723881929557,21.423,139.56,139.49,6.98512667]
["bitfinex","SOLUSD",1723881929748,21.423,139.56,139.5,6.98512667]
["bitfinex","SOLUSD",1723881930060,21.423,139.56,139.49,6.98512667]
["bitfinex","SOLUSD",1723881930356,21.423,139.56,139.5,6.98512667]
["bitfinex","SOLUSD",1723881930540,21.423,139.56,139.49,6.98512667]
["bitfinex","SOLUSD",1723881930735,21.423,139.56,139.5,6.98512667]
["bitfinex","SOLUSD",1723881930935,21.423,139.56,139.49,6.98512667]
["bitfinex","SOLUSD",1723881931136,21.423,139.56,139.5,6.98512667]
["bitfinex","SOLUSD",1723881931430,21.423,139.56,139.49,6.98512667]
["bitfinex","SOLUSD",1723881931642,21.423,139.56,139.5,6.98512667]
["bitfinex","SOLUSD",1723881931857,11.07,139.54,139.49,6.98512667]
["bitfinex","SOLUSD",1723881932023,1.31707029,139.53,139.48,6.98512667]
["bitfinex","SOLUSD",1723881932229,1.31707029,139.53,139.49,6.98512667]
["bitfinex","SOLUSD",1723881932429,1.31707029,139.53,139.48,6.98512667]
["bitfinex","SOLUSD",1723881932646,1.31707029,139.53,139.49,6.98512667]
["bitfinex","SOLUSD",1723881932838,1.31707029,139.53,139.48,6.98512667]
["bitfinex","SOLUSD",1723881933040,1.31707029,139.53,139.49,6.98512667]
["bitfinex","SOLUSD",1723881933261,1.31707029,139.53,139.48,6.98512667]
["bitfinex","SOLUSD",1723881933458,1.31707029,139.53,139.49,6.98512667]
["bitfinex","SOLUSD",1723881933657,1.31707029,139.53,139.48,6.98512667]
["bitfinex","SOLUSD",1723881933855,1.31707029,139.53,139.49,6.98512667]
["bitfinex","SOLUSD",1723881934168,1.31707029,139.53,139.48,6.98512667]
["bitfinex","SOLUSD",1723881934768,1.31707029,139.53,139.46,6.98512667]
["bitfinex","SOLUSD",1723881935065,1.31707029,139.53,139.47,27.11960703]
["bitfinex","SOLUSD",1723881935231,1.31707029,139.53,139.48,6.99411703]
["bitfinex","SOLUSD",1723881935432,1.31707029,139.53,139.48,6.99436761]
["bitfinex","SOLUSD",1723881936864,11.07,139.54,139.48,6.99436761]
["bitfinex","SOLUSD",1723881937341,11.07,139.54,139.49,6.99436761]
["bitfinex","SOLUSD",1723881937542,11.07,139.54,139.48,6.99436761]
["bitfinex","SOLUSD",1723881937743,11.07,139.54,139.49,6.99436761]
["bitfinex","SOLUSD",1723881937965,11.07,139.54,139.48,6.99436761]
["bitfinex","SOLUSD",1723881938265,11.07,139.54,139.49,6.99436761]
["bitfinex","SOLUSD",1723881938471,11.07,139.54,139.48,6.99436761]
["bitfinex","SOLUSD",1723881938663,11.07,139.54,139.49,6.99436761]
["bitfinex","SOLUSD",1723881938846,11.07,139.54,139.48,6.99436761]
["bitfinex","SOLUSD",1723881939066,11.07,139.54,139.49,6.99436761]
["bitfinex","SOLUSD",1723881939246,11.07,139.54,139.48,6.99434639]
["bitfinex","SOLUSD",1723881939566,11.07,139.54,139.49,6.99434639]
["bitfinex","SOLUSD",1723881939743,11.07,139.54,139.48,6.99434639]
["bitfinex","SOLUSD",1723881939945,11.07,139.54,139.49,6.99434639]
["bitfinex","SOLUSD",1723881940144,11.07,139.54,139.48,6.99434639]
["bitfinex","SOLUSD",1723881940344,21.423,139.56,139.49,6.99434639]
["bitfinex","SOLUSD",1723881940664,21.423,139.56,139.48,6.99434639]
["bitfinex","SOLUSD",1723881940849,21.423,139.56,139.49,6.99434639]
["bitfinex","SOLUSD",1723881941044,21.423,139.56,139.48,6.99434639]
["bitfinex","SOLUSD",1723881941270,21.423,139.56,139.49,6.99434639]
["bitfinex","SOLUSD",1723881941474,21.423,139.56,139.48,6.99434639]
["bitfinex","SOLUSD",1723881941763,21.423,139.56,139.49,6.99434639]
["bitfinex","SOLUSD",1723881941982,21.423,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723881942140,21.423,139.56,139.5,6.99434639]
["bitfinex","SOLUSD",1723881947547,21.423,139.56,139.51,11.32098]
["bitfinex","SOLUSD",1723881947853,21.423,139.56,139.52,6.9898743]
["bitfinex","SOLUSD",1723881948176,21.423,139.56,139.52,6.98985437]
["bitfinex","SOLUSD",1723881948345,33.21801071,139.6,139.52,6.98985437]
["bitfinex","SOLUSD",1723881949682,22.14801071,139.6,139.55,11.07]
["bitfinex","SOLUSD",1723881949855,0.10611071,139.6,139.56,1.55825797]
["bitfinex","SOLUSD",1723881950200,0.10611071,139.6,139.57,11.07]
["bitfinex","SOLUSD",1723881950348,0.10611071,139.6,139.58,1.43254217]
["bitfinex","SOLUSD",1723881950552,0.10611071,139.6,139.59,12.50252157]
["bitfinex","SOLUSD",1723881950762,0.10611071,139.6,139.59,11.32098]
["bitfinex","SOLUSD",1723881952481,0.10611071,139.6,139.56,16.4743]
["bitfinex","SOLUSD",1723881952650,0.10611071,139.6,139.57,20.25098]
["bitfinex","SOLUSD",1723881955682,0.10611071,139.6,139.58,11.07]
["bitfinex","SOLUSD",1723881955990,0.10611071,139.6,139.59,0.25098]
["bitfinex","SOLUSD",1723881957888,0.10611071,139.6,139.58,11.07]
["bitfinex","SOLUSD",1723881962075,0.10611071,139.6,139.59,20.0]
["bitfinex","SOLUSD",1723881964195,0.10611071,139.6,139.58,11.07]
["bitfinex","SOLUSD",1723881964775,0.10611071,139.6,139.59,20.0]
["bitfinex","SOLUSD",1723881969695,0.10611071,139.6,139.59,20.25098]
["bitfinex","SOLUSD",1723881969890,0.10611071,139.6,139.59,20.12549]
["bitfinex","SOLUSD",1723881970083,0.10611071,139.6,139.58,11.07]
["bitfinex","SOLUSD",1723881970408,0.10611071,139.6,139.59,20.0]
["bitfinex","SOLUSD",1723881975210,0.10611071,139.6,139.58,11.07]
["bitfinex","SOLUSD",1723881975211,0.10611071,139.6,139.57,11.19549]
["bitfinex","SOLUSD",1723881975406,0.10611071,139.6,139.56,31.9219]
["bitfinex","SOLUSD",1723881975616,0.10611071,139.6,139.57,20.12549]
["bitfinex","SOLUSD",1723881975914,0.10611071,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1723881979686,0.10611071,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723881980310,0.10611071,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1723881980614,1.423181,139.6,139.54,31.07]
["bitfinex","SOLUSD",1723881981404,0.10611071,139.6,139.53,402.9643]
["bitfinex","SOLUSD",1723881981621,0.10611071,139.6,139.53,385.3]
["bitfinex","SOLUSD",1723881981794,1.423181,139.6,139.53,385.3]
["bitfinex","SOLUSD",1723881982496,12.493181,139.6,139.53,385.3]
["bitfinex","SOLUSD",1723881982695,6.4308,139.59,139.53,385.3]
["bitfinex","SOLUSD",1723881982899,1.31707029,139.58,139.53,385.3]
["bitfinex","SOLUSD",1723881983119,1.31707029,139.57,139.53,385.3]
["bitfinex","SOLUSD",1723881983298,17.70797029,139.57,139.53,385.3]
["bitfinex","SOLUSD",1723881986090,11.07,139.56,139.47,17.70797]
["bitfinex","SOLUSD",1723881986296,52.74787029,139.55,139.46,11.07]
["bitfinex","SOLUSD",1723881986497,1.31707029,139.54,139.46,11.07]
["bitfinex","SOLUSD",1723881987026,1.31707029,139.54,139.45,16.0765]
["bitfinex","SOLUSD",1723881987195,1.31707029,139.54,139.45,27.1465]
["bitfinex","SOLUSD",1723881987697,1.31707029,139.54,139.46,20.0]
["bitfinex","SOLUSD",1723881991425,51.4308,139.55,139.47,11.32098]
["bitfinex","SOLUSD",1723881994219,52.74787029,139.55,139.47,11.32098]
["bitfinex","SOLUSD",1723881995039,51.4308,139.55,139.47,11.32098]
["bitfinex","SOLUSD",1723881996332,52.74787029,139.55,139.47,11.32098]
["bitfinex","SOLUSD",1723881996546,1.31707029,139.54,139.47,11.32098]
["bitfinex","SOLUSD",1723881996709,51.4308,139.55,139.47,11.32098]
["bitfinex","SOLUSD",1723881999022,51.4308,139.55,139.46,20.0]
["bitfinex","SOLUSD",1723881999222,11.07,139.53,139.45,20.0]
["bitfinex","SOLUSD",1723881999422,45.0,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723882000840,46.31707029,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723882001056,18.59357029,139.51,139.44,0.4972059]
["bitfinex","SOLUSD",1723882001215,15.4937,139.5,139.44,0.4972059]
["bitfinex","SOLUSD",1723882001416,1.31707029,139.49,139.44,0.4972059]
["bitfinex","SOLUSD",1723882001619,1.31707029,139.48,139.44,0.4972059]
["bitfinex","SOLUSD",1723882002035,6.2065,139.54,139.47,11.07]
["bitfinex","SOLUSD",1723882003829,7.52357029,139.54,139.47,11.07]
["bitfinex","SOLUSD",1723882004636,6.2065,139.54,139.47,11.07]
["bitfinex","SOLUSD",1723882006548,6.2065,139.58,139.51,11.07]
["bitfinex","SOLUSD",1723882006742,6.2065,139.58,139.52,1.4333054]
["bitfinex","SOLUSD",1723882007620,6.2065,139.58,139.51,11.07]
["bitfinex","SOLUSD",1723882009645,6.2065,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723882011426,6.01710096,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723882013742,6.01710096,139.58,139.52,20.25098]
["bitfinex","SOLUSD",1723882016037,6.01710096,139.58,139.49,31.5696]
["bitfinex","SOLUSD",1723882016038,1.31707029,139.57,139.49,31.5696]
["bitfinex","SOLUSD",1723882016234,56.07,139.57,139.49,26.5637]
["bitfinex","SOLUSD",1723882016428,56.07,139.57,139.49,15.4937]
["bitfinex","SOLUSD",1723882016831,56.07,139.57,139.47,11.07]
["bitfinex","SOLUSD",1723882017028,56.07,139.57,139.47,27.6373]
["bitfinex","SOLUSD",1723882017230,56.07,139.57,139.47,11.07]
["bitfinex","SOLUSD",1723882019124,56.07,139.57,139.48,20.0]
["bitfinex","SOLUSD",1723882020244,56.07,139.57,139.49,11.07]
["bitfinex","SOLUSD",1723882023133,1.31707029,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723882023442,56.07,139.57,139.49,11.07]
["bitfinex","SOLUSD",1723882025934,56.07,139.57,139.49,396.37]
["bitfinex","SOLUSD",1723882027527,45.0,139.57,139.49,396.37]
["bitfinex","SOLUSD",1723882030259,1.31707029,139.56,139.49,396.37]
["bitfinex","SOLUSD",1723882031756,45.0,139.57,139.49,396.37]
["bitfinex","SOLUSD",1723882037769,45.0,139.57,139.49,11.07]
["bitfinex","SOLUSD",1723882038089,17.08710096,139.58,139.49,11.07]
["bitfinex","SOLUSD",1723882038244,6.01710096,139.58,139.5,20.25098]
["bitfinex","SOLUSD",1723882039255,6.01710096,139.58,139.51,11.07]
["bitfinex","SOLUSD",1723882039570,6.01710096,139.58,139.5,20.25098]
["bitfinex","SOLUSD",1723882039571,6.01710096,139.58,139.53,11.07]
["bitfinex","SOLUSD",1723882039773,6.01710096,139.58,139.54,1.43310362]
["bitfinex","SOLUSD",1723882042446,6.01710096,139.58,139.53,11.07]
["bitfinex","SOLUSD",1723882045270,1.31707029,139.57,139.5,31.19549]
["bitfinex","SOLUSD",1723882045446,1.31707029,139.57,139.51,0.12549]
["bitfinex","SOLUSD",1723882045649,1.31707029,139.57,139.51,20.12549]
["bitfinex","SOLUSD",1723882049453,6.01710096,139.58,139.51,20.12549]
["bitfinex","SOLUSD",1723882052376,6.01710096,139.58,139.52,12.50317447]
["bitfinex","SOLUSD",1723882052377,5.9929287,139.58,139.52,12.50317447]
["bitfinex","SOLUSD",1723882053282,5.9929287,139.58,139.52,11.07]
["bitfinex","SOLUSD",1723882057790,5.9929287,139.58,139.53,1.43321714]
["bitfinex","SOLUSD",1723882059677,15.4937,139.59,139.54,11.07]
["bitfinex","SOLUSD",1723882061871,21.9756,139.62,139.54,11.07]
["bitfinex","SOLUSD",1723882063184,21.9756,139.62,139.52,0.12549]
["bitfinex","SOLUSD",1723882063185,21.9756,139.62,139.56,11.07]
["bitfinex","SOLUSD",1723882063366,21.9756,139.62,139.57,1.43263804]
["bitfinex","SOLUSD",1723882063561,21.9756,139.62,139.56,11.07]
["bitfinex","SOLUSD",1723882069187,6.1254,139.62,139.56,11.07]
["bitfinex","SOLUSD",1723882069696,6.1254,139.62,139.57,0.25098]
["bitfinex","SOLUSD",1723882073091,6.1254,139.62,139.54,6.97472169]
["bitfinex","SOLUSD",1723882073272,6.1254,139.62,139.57,11.07]
["bitfinex","SOLUSD",1723882073891,6.1254,139.62,139.55,76.32098]
["bitfinex","SOLUSD",1723882075500,15.8502,139.65,139.59,11.07]
["bitfinex","SOLUSD",1723882075788,15.8502,139.65,139.6,1.43247637]
["bitfinex","SOLUSD",1723882076182,15.8502,139.65,139.61,1.43237522]
["bitfinex","SOLUSD",1723882076584,6.3894,139.66,139.61,12.50237522]
["bitfinex","SOLUSD",1723882076974,6.3894,139.66,139.62,1.43228041]
["bitfinex","SOLUSD",1723882077180,6.3894,139.66,139.61,11.07]
["bitfinex","SOLUSD",1723882077681,6.3894,139.66,139.62,1.43228822]
["bitfinex","SOLUSD",1723882078876,6.3894,139.66,139.61,11.07]
["bitfinex","SOLUSD",1723882083783,15.325,139.68,139.61,11.07]
["bitfinex","SOLUSD",1723882090277,15.325,139.68,139.59,15.5007]
["bitfinex","SOLUSD",1723882090278,1.31707029,139.67,139.59,15.5007]
["bitfinex","SOLUSD",1723882090606,11.07,139.66,139.57,11.07]
["bitfinex","SOLUSD",1723882090907,1.31707029,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723882091092,1.31707029,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723882092198,1.31707029,139.63,139.56,22.97394787]
["bitfinex","SOLUSD",1723882092406,1.31707029,139.63,139.56,7.47324787]
["bitfinex","SOLUSD",1723882092715,1.31707029,139.63,139.55,400.8007]
["bitfinex","SOLUSD",1723882092889,17.29717029,139.63,139.55,15.5007]
["bitfinex","SOLUSD",1723882093088,11.07,139.62,139.54,11.07]
["bitfinex","SOLUSD",1723882094282,11.07,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723882094519,11.07,139.62,139.53,7.47658206]
["bitfinex","SOLUSD",1723882094808,11.07,139.6,139.53,7.47658206]
["bitfinex","SOLUSD",1723882094983,1.31707029,139.59,139.53,7.47658206]
["bitfinex","SOLUSD",1723882096005,6.1118,139.58,139.53,7.47658206]
["bitfinex","SOLUSD",1723882096183,1.31707029,139.57,139.5,11.07]
["bitfinex","SOLUSD",1723882097311,1.31707029,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723882097717,1.31707029,139.57,139.49,13.9039434]
["bitfinex","SOLUSD",1723882097904,17.01527029,139.57,139.5,20.25098]
["bitfinex","SOLUSD",1723882099001,15.6982,139.57,139.5,20.25098]
["bitfinex","SOLUSD",1723882102024,17.01527029,139.57,139.5,20.25098]
["bitfinex","SOLUSD",1723882102204,15.6982,139.57,139.5,20.25098]
["bitfinex","SOLUSD",1723882102908,17.01527029,139.57,139.5,20.25098]
["bitfinex","SOLUSD",1723882104713,15.6982,139.57,139.5,20.25098]
["bitfinex","SOLUSD",1723882105224,17.01527029,139.57,139.5,20.25098]
["bitfinex","SOLUSD",1723882105423,17.01527029,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723882105731,17.01527029,139.57,139.49,20.0]
["bitfinex","SOLUSD",1723882107406,15.6982,139.57,139.49,20.0]
["bitfinex","SOLUSD",1723882110126,17.01527029,139.57,139.49,20.0]
["bitfinex","SOLUSD",1723882110715,15.6982,139.57,139.49,20.0]
["bitfinex","SOLUSD",1723882114641,15.6982,139.57,139.5,11.07]
["bitfinex","SOLUSD",1723882114845,15.6982,139.57,139.5,11.19549]
["bitfinex","SOLUSD",1723882115132,1.31707029,139.56,139.5,11.19549]
["bitfinex","SOLUSD",1723882115840,15.6982,139.57,139.5,11.07]
["bitfinex","SOLUSD",1723882117638,17.01527029,139.57,139.49,20.0]
["bitfinex","SOLUSD",1723882119512,15.6982,139.57,139.5,11.07]
["bitfinex","SOLUSD",1723882122127,15.6982,139.57,139.52,11.07]
["bitfinex","SOLUSD",1723882122334,6.1118,139.58,139.52,11.07]
["bitfinex","SOLUSD",1723882136740,6.1118,139.58,139.53,0.25098]
["bitfinex","SOLUSD",1723882137134,6.1118,139.58,139.54,11.07]
["bitfinex","SOLUSD",1723882142361,16.4961,139.61,139.56,11.07]
["bitfinex","SOLUSD",1723882145259,11.07,139.65,139.58,11.07]
["bitfinex","SOLUSD",1723882145260,16.444,139.65,139.58,11.07]
["bitfinex","SOLUSD",1723882146647,1.31707029,139.64,139.54,13.84754884]
["bitfinex","SOLUSD",1723882146837,1.31707029,139.64,139.56,11.07]
["bitfinex","SOLUSD",1723882147060,1.31707029,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723882147453,16.444,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723882147761,45.0,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723882151351,56.07,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723882152041,6.4037,139.62,139.55,11.19549]
["bitfinex","SOLUSD",1723882152247,1.31707029,139.61,139.55,11.07]
["bitfinex","SOLUSD",1723882153746,6.4037,139.62,139.55,11.07]
["bitfinex","SOLUSD",1723882155850,1.31707029,139.61,139.55,11.07]
["bitfinex","SOLUSD",1723882156050,6.4037,139.62,139.55,11.07]
["bitfinex","SOLUSD",1723882159959,1.31707029,139.61,139.55,11.07]
["bitfinex","SOLUSD",1723882160147,6.4037,139.62,139.55,11.07]
["bitfinex","SOLUSD",1723882162760,6.4037,139.62,139.56,0.12549]
["bitfinex","SOLUSD",1723882163381,6.4037,139.62,139.57,11.07]
["bitfinex","SOLUSD",1723882185712,1.31707029,139.61,139.55,11.07]
["bitfinex","SOLUSD",1723882185913,1.31707029,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723882186900,6.4037,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723882187287,6.4037,139.62,139.55,18.05577691]
["bitfinex","SOLUSD",1723882187501,6.4037,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723882188802,6.4037,139.62,139.56,26.98577691]
["bitfinex","SOLUSD",1723882191192,6.4037,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723882191399,6.4037,139.62,139.56,26.98631484]
["bitfinex","SOLUSD",1723882191581,6.4037,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723882191780,6.4037,139.62,139.56,26.98631484]
["bitfinex","SOLUSD",1723882195590,6.4037,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723882197602,6.4037,139.62,139.56,26.98631484]
["bitfinex","SOLUSD",1723882198111,6.4037,139.62,139.57,11.07]
["bitfinex","SOLUSD",1723882200311,6.4037,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723882200620,6.4037,139.62,139.56,38.05578588]
["bitfinex","SOLUSD",1723882200927,6.4037,139.62,139.56,31.07]
["bitfinex","SOLUSD",1723882201095,6.4037,139.62,139.56,38.05578588]
["bitfinex","SOLUSD",1723882201416,6.4037,139.62,139.56,31.07]
["bitfinex","SOLUSD",1723882202612,16.444,139.65,139.58,11.07]
["bitfinex","SOLUSD",1723882202928,0.10611071,139.61,139.6,11.07]
["bitfinex","SOLUSD",1723882204298,0.10611071,139.61,139.6,11.19549]
["bitfinex","SOLUSD",1723882207527,0.10611071,139.61,139.59,0.12549]
["bitfinex","SOLUSD",1723882207528,23.08651071,139.61,139.57,6.97937605]
["bitfinex","SOLUSD",1723882207696,23.08651071,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723882208109,23.08651071,139.61,139.53,11.07]
["bitfinex","SOLUSD",1723882208412,23.08651071,139.61,139.53,18.05313209]
["bitfinex","SOLUSD",1723882208718,23.08651071,139.61,139.53,11.07]
["bitfinex","SOLUSD",1723882208921,23.08651071,139.61,139.53,18.05313209]
["bitfinex","SOLUSD",1723882209500,23.08651071,139.61,139.53,11.07]
["bitfinex","SOLUSD",1723882210499,23.08651071,139.61,139.52,7.10862209]
["bitfinex","SOLUSD",1723882210827,22.9804,139.59,139.5,6.98313209]
["bitfinex","SOLUSD",1723882211026,1.31707029,139.58,139.5,6.98313209]
["bitfinex","SOLUSD",1723882211218,1.31707029,139.57,139.5,6.98313209]
["bitfinex","SOLUSD",1723882212100,1.31707029,139.57,139.49,396.37]
["bitfinex","SOLUSD",1723882212300,1.31707029,139.57,139.5,6.99007216]
["bitfinex","SOLUSD",1723882212530,22.9804,139.56,139.49,385.3]
["bitfinex","SOLUSD",1723882213022,24.29747029,139.56,139.49,385.3]
["bitfinex","SOLUSD",1723882213324,22.9804,139.56,139.49,385.3]
["bitfinex","SOLUSD",1723882214229,24.29747029,139.56,139.49,385.3]
["bitfinex","SOLUSD",1723882216101,22.9804,139.56,139.49,385.3]
["bitfinex","SOLUSD",1723882217040,1.31707029,139.55,139.49,385.3]
["bitfinex","SOLUSD",1723882222113,1.31707029,139.55,139.47,11.07]
["bitfinex","SOLUSD",1723882222312,1.31707029,139.55,139.48,20.25098]
["bitfinex","SOLUSD",1723882222552,22.9804,139.56,139.51,11.07]
["bitfinex","SOLUSD",1723882222731,15.9518,139.6,139.51,11.07]
["bitfinex","SOLUSD",1723882222913,21.9665,139.6,139.53,11.07]
["bitfinex","SOLUSD",1723882224021,23.28357029,139.6,139.53,11.07]
["bitfinex","SOLUSD",1723882225240,21.9665,139.6,139.53,11.07]
["bitfinex","SOLUSD",1723882227423,21.9665,139.6,139.54,0.12549]
["bitfinex","SOLUSD",1723882227630,21.9665,139.6,139.54,0.25098]
["bitfinex","SOLUSD",1723882231242,21.9665,139.6,139.53,11.07]
["bitfinex","SOLUSD",1723882231243,1.31707029,139.59,139.49,2.94792594]
["bitfinex","SOLUSD",1723882231545,21.9665,139.6,139.51,11.07]
["bitfinex","SOLUSD",1723882231749,21.9665,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723882234250,21.9665,139.6,139.53,11.19549]
["bitfinex","SOLUSD",1723882236233,21.9665,139.6,139.55,11.07]
["bitfinex","SOLUSD",1723882236549,6.0147,139.6,139.56,0.25098]
["bitfinex","SOLUSD",1723882238357,6.0147,139.6,139.56,0.12549]
["bitfinex","SOLUSD",1723882238544,6.0147,139.6,139.55,11.07]
["bitfinex","SOLUSD",1723882239533,22.1352,139.63,139.54,11.07]
["bitfinex","SOLUSD",1723882239854,0.10611071,139.6,139.56,11.07]
["bitfinex","SOLUSD",1723882240043,0.10611071,139.6,139.57,20.0]
["bitfinex","SOLUSD",1723882241861,0.10611071,139.6,139.5,385.3]
["bitfinex","SOLUSD",1723882242046,1.423181,139.6,139.52,11.07]
["bitfinex","SOLUSD",1723882242228,6.2013,139.59,139.52,11.07]
["bitfinex","SOLUSD",1723882242451,17.25097029,139.58,139.52,11.07]
["bitfinex","SOLUSD",1723882244743,15.9339,139.58,139.53,0.12549]
["bitfinex","SOLUSD",1723882246236,15.9339,139.58,139.52,11.07]
["bitfinex","SOLUSD",1723882246436,17.25097029,139.58,139.52,11.07]
["bitfinex","SOLUSD",1723882249853,1.31707029,139.57,139.48,14.47813234]
["bitfinex","SOLUSD",1723882250056,1.31707029,139.57,139.49,11.07]
["bitfinex","SOLUSD",1723882250262,57.38707029,139.57,139.49,11.07]
["bitfinex","SOLUSD",1723882253264,6.0575,139.56,139.48,0.12549]
["bitfinex","SOLUSD",1723882253456,1.31707029,139.55,139.48,20.12549]
["bitfinex","SOLUSD",1723882253660,1.31707029,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723882254664,1.31707029,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723882254840,1.31707029,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723882255241,6.0575,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723882255650,7.37457029,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723882256766,6.0575,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723882256966,6.0575,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723882259267,6.0575,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1723882260857,6.0575,139.56,139.5,0.25098]
["bitfinex","SOLUSD",1723882261758,6.0575,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723882262069,1.31707029,139.55,139.49,11.07]
["bitfinex","SOLUSD",1723882262371,6.0575,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723882263547,7.37457029,139.56,139.48,20.12549]
["bitfinex","SOLUSD",1723882263748,7.37457029,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723882264858,6.0575,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723882265560,6.0575,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723882266568,6.0575,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1723882268070,6.0575,139.56,139.5,0.25098]
["bitfinex","SOLUSD",1723882271542,6.0575,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723882271749,6.0575,139.56,139.47,20.0]
["bitfinex","SOLUSD",1723882272052,6.0575,139.56,139.48,11.07]
["bitfinex","SOLUSD",1723882272764,6.0575,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1723882272995,6.0575,139.56,139.49,0.25098]
["bitfinex","SOLUSD",1723882274670,1.31707029,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723882274876,1.31707029,139.55,139.47,31.07]
["bitfinex","SOLUSD",1723882275271,6.0575,139.56,139.47,31.07]
["bitfinex","SOLUSD",1723882276181,6.0575,139.56,139.48,0.12549]
["bitfinex","SOLUSD",1723882277152,6.0575,139.56,139.48,0.25098]
["bitfinex","SOLUSD",1723882277664,6.0575,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723882284684,6.0575,139.56,139.48,11.32098]
["bitfinex","SOLUSD",1723882286186,16.521,139.55,139.48,0.25098]
["bitfinex","SOLUSD",1723882286393,16.521,139.55,139.48,0.12549]
["bitfinex","SOLUSD",1723882286569,16.521,139.55,139.48,0.25098]
["bitfinex","SOLUSD",1723882287470,16.521,139.55,139.48,7.24893111]
["bitfinex","SOLUSD",1723882288190,1.31707029,139.54,139.48,7.24893111]
["bitfinex","SOLUSD",1723882288704,1.31707029,139.54,139.49,6.99795111]
["bitfinex","SOLUSD",1723882288877,16.521,139.55,139.48,7.24893111]
["bitfinex","SOLUSD",1723882289067,1.31707029,139.54,139.48,7.24893111]
["bitfinex","SOLUSD",1723882289396,1.31707029,139.54,139.49,6.99795111]
["bitfinex","SOLUSD",1723882289780,16.521,139.55,139.49,6.99795111]
["bitfinex","SOLUSD",1723882290472,1.31707029,139.54,139.49,6.99795111]
["bitfinex","SOLUSD",1723882290673,16.521,139.55,139.49,6.99795111]
["bitfinex","SOLUSD",1723882292391,16.521,139.55,139.5,6.99795111]
["bitfinex","SOLUSD",1723882292583,16.521,139.55,139.49,6.99795111]
["bitfinex","SOLUSD",1723882292902,16.521,139.55,139.5,6.99888918]
["bitfinex","SOLUSD",1723882293200,1.31707029,139.54,139.49,6.99888918]
["bitfinex","SOLUSD",1723882293378,16.521,139.55,139.5,6.99888918]
["bitfinex","SOLUSD",1723882293581,16.521,139.55,139.49,6.99888918]
["bitfinex","SOLUSD",1723882293781,16.521,139.55,139.48,0.25098]
["bitfinex","SOLUSD",1723882293782,16.521,139.55,139.5,6.99888918]
["bitfinex","SOLUSD",1723882293974,16.521,139.55,139.49,6.99888918]
["bitfinex","SOLUSD",1723882294176,16.521,139.55,139.5,6.99888918]
["bitfinex","SOLUSD",1723882294377,16.521,139.55,139.49,6.99888918]
["bitfinex","SOLUSD",1723882294581,16.521,139.55,139.5,6.99888918]
["bitfinex","SOLUSD",1723882294783,16.521,139.55,139.49,6.99888918]
["bitfinex","SOLUSD",1723882294984,16.521,139.55,139.5,6.99888918]
["bitfinex","SOLUSD",1723882295306,16.521,139.55,139.49,6.99888918]
["bitfinex","SOLUSD",1723882295465,16.521,139.55,139.5,6.99888918]
["bitfinex","SOLUSD",1723882295670,16.521,139.55,139.51,6.99888918]
["bitfinex","SOLUSD",1723882295892,16.521,139.55,139.49,6.99888918]
["bitfinex","SOLUSD",1723882296098,16.521,139.55,139.5,6.99888918]
["bitfinex","SOLUSD",1723882296303,16.521,139.55,139.51,6.99888918]
["bitfinex","SOLUSD",1723882296475,16.521,139.55,139.49,11.07]
["bitfinex","SOLUSD",1723882296793,16.521,139.55,139.5,7.12326901]
["bitfinex","SOLUSD",1723882296974,16.521,139.55,139.51,6.99777901]
["bitfinex","SOLUSD",1723882297175,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882297374,16.521,139.55,139.51,6.99749897]
["bitfinex","SOLUSD",1723882297583,16.521,139.55,139.52,1.43327581]
["bitfinex","SOLUSD",1723882297780,16.521,139.55,139.51,6.9974387]
["bitfinex","SOLUSD",1723882299486,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882299684,16.521,139.55,139.51,6.9986055]
["bitfinex","SOLUSD",1723882299998,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882300303,16.521,139.55,139.51,6.99827023]
["bitfinex","SOLUSD",1723882300510,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882300689,16.521,139.55,139.51,6.99796259]
["bitfinex","SOLUSD",1723882301002,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882301204,16.521,139.55,139.51,6.99798704]
["bitfinex","SOLUSD",1723882301382,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882301584,16.521,139.55,139.51,6.99798705]
["bitfinex","SOLUSD",1723882301782,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882302007,16.521,139.55,139.51,6.99799094]
["bitfinex","SOLUSD",1723882302182,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882302387,16.521,139.55,139.51,6.99793684]
["bitfinex","SOLUSD",1723882302594,16.521,139.55,139.52,6.99793684]
["bitfinex","SOLUSD",1723882302802,16.521,139.55,139.51,6.99793684]
["bitfinex","SOLUSD",1723882303001,16.521,139.55,139.52,6.99793684]
["bitfinex","SOLUSD",1723882303194,16.521,139.55,139.51,6.99793684]
["bitfinex","SOLUSD",1723882303508,16.521,139.55,139.52,6.99793684]
["bitfinex","SOLUSD",1723882303700,16.521,139.55,139.51,6.99793684]
["bitfinex","SOLUSD",1723882303997,16.521,139.55,139.52,6.99793684]
["bitfinex","SOLUSD",1723882304303,16.521,139.55,139.51,6.99793684]
["bitfinex","SOLUSD",1723882304510,16.521,139.55,139.52,6.99793684]
["bitfinex","SOLUSD",1723882304689,16.521,139.55,139.51,6.99793684]
["bitfinex","SOLUSD",1723882304890,16.521,139.55,139.52,6.99793684]
["bitfinex","SOLUSD",1723882305104,16.521,139.55,139.51,6.99793684]
["bitfinex","SOLUSD",1723882305303,16.521,139.55,139.52,6.99746521]
["bitfinex","SOLUSD",1723882305484,16.521,139.55,139.51,6.99746521]
["bitfinex","SOLUSD",1723882305685,16.521,139.55,139.52,6.99746521]
["bitfinex","SOLUSD",1723882305885,16.521,139.55,139.51,6.99746521]
["bitfinex","SOLUSD",1723882306085,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882306287,16.521,139.55,139.51,6.99756173]
["bitfinex","SOLUSD",1723882306502,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882306703,16.521,139.55,139.51,6.99767549]
["bitfinex","SOLUSD",1723882306902,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882307100,16.521,139.55,139.51,6.99767549]
["bitfinex","SOLUSD",1723882307300,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882307504,16.521,139.55,139.51,6.99764817]
["bitfinex","SOLUSD",1723882307712,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882308017,16.521,139.55,139.51,6.99764881]
["bitfinex","SOLUSD",1723882308215,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882308386,16.521,139.55,139.51,6.9976527]
["bitfinex","SOLUSD",1723882308585,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882308810,16.521,139.55,139.51,6.99754799]
["bitfinex","SOLUSD",1723882308997,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882309192,16.521,139.55,139.51,6.99754799]
["bitfinex","SOLUSD",1723882309393,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882309616,16.521,139.55,139.51,6.99758046]
["bitfinex","SOLUSD",1723882309814,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882310019,16.521,139.55,139.51,6.99764906]
["bitfinex","SOLUSD",1723882311210,16.521,139.55,139.5,6.99764906]
["bitfinex","SOLUSD",1723882311406,16.521,139.55,139.51,6.99764906]
["bitfinex","SOLUSD",1723882311602,16.521,139.55,139.5,6.99764906]
["bitfinex","SOLUSD",1723882311921,16.521,139.55,139.51,6.99760353]
["bitfinex","SOLUSD",1723882312087,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882312294,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882312508,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882312712,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882312895,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882313096,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882313398,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882313707,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882313904,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882314219,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882314393,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882314591,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882314816,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882315120,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882315304,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882315617,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882315816,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882316003,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882316204,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882316389,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882316588,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882316819,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882317003,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882317319,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882317520,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882317712,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882317916,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882318115,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882318297,16.521,139.55,139.49,11.07]
["bitfinex","SOLUSD",1723882318298,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882318497,16.521,139.55,139.51,6.99758511]
["bitfinex","SOLUSD",1723882318715,16.521,139.55,139.5,6.99758511]
["bitfinex","SOLUSD",1723882319018,16.521,139.55,139.51,6.99796743]
["bitfinex","SOLUSD",1723882319325,16.521,139.55,139.5,6.99796743]
["bitfinex","SOLUSD",1723882319491,16.521,139.55,139.51,6.99796743]
["bitfinex","SOLUSD",1723882319804,16.521,139.55,139.5,6.99796743]
["bitfinex","SOLUSD",1723882319998,16.521,139.55,139.51,6.99796743]
["bitfinex","SOLUSD",1723882320196,16.521,139.55,139.5,6.99796743]
["bitfinex","SOLUSD",1723882320423,16.521,139.55,139.51,6.99796743]
["bitfinex","SOLUSD",1723882320704,16.521,139.55,139.5,6.99796743]
["bitfinex","SOLUSD",1723882320905,16.521,139.55,139.51,6.99796743]
["bitfinex","SOLUSD",1723882321126,16.521,139.55,139.5,6.99796743]
["bitfinex","SOLUSD",1723882321418,16.521,139.55,139.51,6.99796743]
["bitfinex","SOLUSD",1723882321636,16.521,139.55,139.49,11.07]
["bitfinex","SOLUSD",1723882321637,16.521,139.55,139.5,6.99796743]
["bitfinex","SOLUSD",1723882321918,16.521,139.55,139.51,6.99796743]
["bitfinex","SOLUSD",1723882322124,16.521,139.55,139.5,6.99871147]
["bitfinex","SOLUSD",1723882322324,16.521,139.55,139.51,6.99871147]
["bitfinex","SOLUSD",1723882322509,16.521,139.55,139.49,11.07]
["bitfinex","SOLUSD",1723882322709,16.521,139.55,139.5,6.99871147]
["bitfinex","SOLUSD",1723882322910,16.521,139.55,139.51,6.99871147]
["bitfinex","SOLUSD",1723882323121,16.521,139.55,139.5,6.99871147]
["bitfinex","SOLUSD",1723882323300,16.521,139.55,139.51,6.99871147]
["bitfinex","SOLUSD",1723882323503,1.31707029,139.54,139.5,6.99871147]
["bitfinex","SOLUSD",1723882323828,1.31707029,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1723882324000,17.83807029,139.55,139.48,0.25098]
["bitfinex","SOLUSD",1723882324325,17.83807029,139.55,139.49,6.99931285]
["bitfinex","SOLUSD",1723882324523,17.83807029,139.55,139.5,6.99931285]
["bitfinex","SOLUSD",1723882324717,17.83807029,139.55,139.48,0.25098]
["bitfinex","SOLUSD",1723882324718,17.83807029,139.55,139.51,6.99931285]
["bitfinex","SOLUSD",1723882325024,17.83807029,139.55,139.49,6.99790979]
["bitfinex","SOLUSD",1723882325211,17.83807029,139.55,139.5,6.99790979]
["bitfinex","SOLUSD",1723882325403,17.83807029,139.55,139.51,6.99790979]
["bitfinex","SOLUSD",1723882325604,17.83807029,139.55,139.49,6.99790979]
["bitfinex","SOLUSD",1723882325846,17.83807029,139.55,139.5,6.99790979]
["bitfinex","SOLUSD",1723882326029,16.521,139.55,139.51,6.99790979]
["bitfinex","SOLUSD",1723882326329,16.521,139.55,139.49,18.06790979]
["bitfinex","SOLUSD",1723882326519,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882326723,16.521,139.55,139.51,6.99763599]
["bitfinex","SOLUSD",1723882326916,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882327221,16.521,139.55,139.51,6.99763599]
["bitfinex","SOLUSD",1723882327431,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882327729,16.521,139.55,139.51,6.99763599]
["bitfinex","SOLUSD",1723882327921,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882328121,16.521,139.55,139.51,6.99763599]
["bitfinex","SOLUSD",1723882328308,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882328621,16.521,139.55,139.49,11.07]
["bitfinex","SOLUSD",1723882328622,16.521,139.55,139.51,6.99763599]
["bitfinex","SOLUSD",1723882328818,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882329021,16.521,139.55,139.51,6.99763599]
["bitfinex","SOLUSD",1723882329319,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882329526,16.521,139.55,139.51,6.99763599]
["bitfinex","SOLUSD",1723882329828,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882330006,16.521,139.55,139.51,6.99763599]
["bitfinex","SOLUSD",1723882330207,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882330420,16.521,139.55,139.51,6.99763599]
["bitfinex","SOLUSD",1723882330624,16.521,139.55,139.5,6.99763599]
["bitfinex","SOLUSD",1723882330811,16.521,139.55,139.49,11.07]
["bitfinex","SOLUSD",1723882330812,16.521,139.55,139.51,6.99846798]
["bitfinex","SOLUSD",1723882331004,16.521,139.55,139.5,6.99846798]
["bitfinex","SOLUSD",1723882331328,16.521,139.55,139.51,6.99846798]
["bitfinex","SOLUSD",1723882331516,16.521,139.55,139.5,6.99846798]
["bitfinex","SOLUSD",1723882331830,16.521,139.55,139.51,6.99846798]
["bitfinex","SOLUSD",1723882332011,16.521,139.55,139.5,6.99846798]
["bitfinex","SOLUSD",1723882332209,16.521,139.55,139.51,6.99846798]
["bitfinex","SOLUSD",1723882332416,16.521,139.55,139.5,6.99846798]
["bitfinex","SOLUSD",1723882332616,16.521,139.55,139.51,6.99846798]
["bitfinex","SOLUSD",1723882332814,16.521,139.55,139.5,6.99846798]
["bitfinex","SOLUSD",1723882333035,16.521,139.55,139.51,6.99846798]
["bitfinex","SOLUSD",1723882333216,16.521,139.55,139.5,6.99846798]
["bitfinex","SOLUSD",1723882333523,16.521,139.55,139.51,6.99906945]
["bitfinex","SOLUSD",1723882333724,16.521,139.55,139.5,6.99906945]
["bitfinex","SOLUSD",1723882333908,16.521,139.55,139.51,6.99906945]
["bitfinex","SOLUSD",1723882334104,16.521,139.55,139.5,6.99906945]
["bitfinex","SOLUSD",1723882334309,16.521,139.55,139.51,6.99906945]
["bitfinex","SOLUSD",1723882334508,16.521,139.55,139.5,6.99906945]
["bitfinex","SOLUSD",1723882334751,16.521,139.55,139.51,6.99906945]
["bitfinex","SOLUSD",1723882334921,16.521,139.55,139.5,6.99906945]
["bitfinex","SOLUSD",1723882335240,16.521,139.55,139.51,6.99823393]
["bitfinex","SOLUSD",1723882335414,16.521,139.55,139.5,6.99823393]
["bitfinex","SOLUSD",1723882335604,16.521,139.55,139.51,6.99823393]
["bitfinex","SOLUSD",1723882335807,16.521,139.55,139.49,11.07]
["bitfinex","SOLUSD",1723882336027,16.521,139.55,139.5,7.12383663]
["bitfinex","SOLUSD",1723882336232,16.521,139.55,139.51,6.99834663]
["bitfinex","SOLUSD",1723882336434,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882336636,16.521,139.55,139.51,6.99812459]
["bitfinex","SOLUSD",1723882336931,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882337141,16.521,139.55,139.51,6.99812848]
["bitfinex","SOLUSD",1723882337436,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882337636,16.521,139.55,139.51,6.99815416]
["bitfinex","SOLUSD",1723882337844,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882338016,16.521,139.55,139.51,6.99815416]
["bitfinex","SOLUSD",1723882338213,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882338214,16.521,139.55,139.52,6.99801031]
["bitfinex","SOLUSD",1723882338533,16.521,139.55,139.51,6.99801031]
["bitfinex","SOLUSD",1723882338724,16.521,139.55,139.52,6.99801031]
["bitfinex","SOLUSD",1723882338919,16.521,139.55,139.51,6.99801031]
["bitfinex","SOLUSD",1723882339237,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882339537,16.521,139.55,139.51,6.99864611]
["bitfinex","SOLUSD",1723882339737,16.521,139.55,139.52,6.99843536]
["bitfinex","SOLUSD",1723882339939,16.521,139.55,139.51,6.99843536]
["bitfinex","SOLUSD",1723882340237,16.521,139.55,139.52,6.99843536]
["bitfinex","SOLUSD",1723882340438,16.521,139.55,139.51,6.99843536]
["bitfinex","SOLUSD",1723882340745,16.521,139.55,139.52,6.99843536]
["bitfinex","SOLUSD",1723882340917,16.521,139.55,139.51,6.99843536]
["bitfinex","SOLUSD",1723882341118,16.521,139.55,139.52,6.99852307]
["bitfinex","SOLUSD",1723882341443,16.521,139.55,139.51,6.99852307]
["bitfinex","SOLUSD",1723882341624,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882341816,16.521,139.55,139.51,6.99889848]
["bitfinex","SOLUSD",1723882342019,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882342315,16.521,139.55,139.51,6.99891799]
["bitfinex","SOLUSD",1723882342534,16.521,139.55,139.51,6.99900844]
["bitfinex","SOLUSD",1723882343235,16.521,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723882343421,16.521,139.55,139.51,6.99916702]
["bitfinex","SOLUSD",1723882344438,19.97081868,139.63,139.51,6.99928413]
["bitfinex","SOLUSD",1723882344643,11.07,139.58,139.51,6.99935195]
["bitfinex","SOLUSD",1723882344936,1.31707029,139.57,139.49,6.99935195]
["bitfinex","SOLUSD",1723882345140,46.31707029,139.57,139.5,6.99935195]
["bitfinex","SOLUSD",1723882345323,46.31707029,139.57,139.51,6.99935195]
["bitfinex","SOLUSD",1723882345533,46.31707029,139.57,139.49,6.99935195]
["bitfinex","SOLUSD",1723882345839,46.31707029,139.57,139.5,6.99935195]
["bitfinex","SOLUSD",1723882346018,11.07,139.56,139.51,6.99935195]
["bitfinex","SOLUSD",1723882346343,46.31707029,139.55,139.46,7.48213764]
["bitfinex","SOLUSD",1723882346547,12.38707029,139.54,139.47,7.00303248]
["bitfinex","SOLUSD",1723882346720,12.38707029,139.54,139.48,7.00303248]
["bitfinex","SOLUSD",1723882346914,12.38707029,139.54,139.47,7.00303248]
["bitfinex","SOLUSD",1723882347132,12.38707029,139.54,139.48,7.00303248]
["bitfinex","SOLUSD",1723882347332,12.38707029,139.54,139.47,7.00303248]
["bitfinex","SOLUSD",1723882347529,9.701,139.53,139.47,7.00303248]
["bitfinex","SOLUSD",1723882347846,1.31707029,139.52,139.47,7.00303248]
["bitfinex","SOLUSD",1723882348079,9.701,139.53,139.47,7.00303248]
["bitfinex","SOLUSD",1723882348218,11.01807029,139.53,139.46,14.48517012]
["bitfinex","SOLUSD",1723882348836,11.01807029,139.53,139.46,7.48213764]
["bitfinex","SOLUSD",1723882349044,11.01807029,139.53,139.46,14.48297139]
["bitfinex","SOLUSD",1723882349434,11.01807029,139.53,139.46,14.48302175]
["bitfinex","SOLUSD",1723882350226,11.01807029,139.53,139.46,7.48213764]
["bitfinex","SOLUSD",1723882352654,11.01807029,139.53,139.45,18.07088411]
["bitfinex","SOLUSD",1723882352830,11.01807029,139.53,139.46,20.0]
["bitfinex","SOLUSD",1723882354251,56.19549,139.52,139.44,7.49776505]
["bitfinex","SOLUSD",1723882354437,56.19549,139.52,139.44,0.4972059]
["bitfinex","SOLUSD",1723882354438,1.44256029,139.51,139.44,0.4972059]
["bitfinex","SOLUSD",1723882360332,11.07,139.5,139.44,0.4972059]
["bitfinex","SOLUSD",1723882360546,46.31707029,139.49,139.44,0.4972059]
["bitfinex","SOLUSD",1723882360756,1.31707029,139.48,139.44,0.4972059]
["bitfinex","SOLUSD",1723882371359,0.25098,139.47,139.44,0.4972059]
["bitfinex","SOLUSD",1723882371565,45.0,139.47,139.44,0.4972059]
["bitfinex","SOLUSD",1723882373567,45.0,139.48,139.44,0.4972059]
["bitfinex","SOLUSD",1723882383763,46.31707029,139.48,139.44,0.4972059]
["bitfinex","SOLUSD",1723882384273,45.0,139.48,139.44,0.4972059]
["bitfinex","SOLUSD",1723882390685,46.31707029,139.48,139.44,0.4972059]
["bitfinex","SOLUSD",1723882396086,0.25098,139.47,139.44,0.4972059]
["bitfinex","SOLUSD",1723882397688,1.31707029,139.46,139.44,0.4972059]
["bitfinex","SOLUSD",1723882397895,0.25098,139.47,139.44,0.4972059]
["bitfinex","SOLUSD",1723882398768,1.56805029,139.47,139.44,0.4972059]
["bitfinex","SOLUSD",1723882399294,45.0,139.48,139.44,0.4972059]
["bitfinex","SOLUSD",1723882399882,0.25098,139.47,139.44,0.4972059]
["bitfinex","SOLUSD",1723882400091,11.32098,139.47,139.44,0.4972059]
["bitfinex","SOLUSD",1723882400397,45.0,139.46,139.44,0.4972059]
["bitfinex","SOLUSD",1723882400688,0.25098,139.45,139.44,0.4972059]
["bitfinex","SOLUSD",1723882401086,1.56805029,139.45,139.44,0.4972059]
["bitfinex","SOLUSD",1723882405276,0.25098,139.45,139.44,0.4972059]
["bitfinex","SOLUSD",1723882407284,11.32098,139.45,139.44,0.4972059]
["bitfinex","SOLUSD",1723882407480,56.32098,139.45,139.44,0.4972059]
["bitfinex","SOLUSD",1723882409400,85.03198,139.45,139.44,0.4972059]
["bitfinex","SOLUSD",1723882409587,105.03198,139.45,139.44,0.4972059]
["bitfinex","SOLUSD",1723882425299,11.07,139.41,139.36,15.0924]
["bitfinex","SOLUSD",1723882425497,45.0,139.4,139.36,15.0924]
["bitfinex","SOLUSD",1723882427322,0.12549,139.42,139.36,15.0924]
["bitfinex","SOLUSD",1723882427617,45.12549,139.42,139.36,15.0924]
["bitfinex","SOLUSD",1723882428003,41.54,139.45,139.36,15.0924]
["bitfinex","SOLUSD",1723882428004,27.171,139.45,139.36,15.0924]
["bitfinex","SOLUSD",1723882428205,20.0,139.45,139.38,15.0924]
["bitfinex","SOLUSD",1723882428522,31.07,139.45,139.38,15.0924]
["bitfinex","SOLUSD",1723882429495,45.25098,139.44,139.38,15.0924]
["bitfinex","SOLUSD",1723882431214,45.12549,139.44,139.38,16.52721586]
["bitfinex","SOLUSD",1723882431406,45.0,139.44,139.38,16.52721586]
["bitfinex","SOLUSD",1723882432523,45.0,139.44,139.39,6.4516]
["bitfinex","SOLUSD",1723882432697,45.0,139.45,139.4,15.0924]
["bitfinex","SOLUSD",1723882441330,72.40598515,139.51,139.4,15.0924]
["bitfinex","SOLUSD",1723882441571,31.45124666,139.55,139.43,6.3987]
["bitfinex","SOLUSD",1723882441703,11.07,139.51,139.44,15.8462]
["bitfinex","SOLUSD",1723882447850,46.31707029,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882448257,45.0,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882450248,46.31707029,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882450947,45.0,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882451953,1.31707029,139.49,139.44,15.8462]
["bitfinex","SOLUSD",1723882452735,45.0,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882455339,1.31707029,139.49,139.44,15.8462]
["bitfinex","SOLUSD",1723882455749,1.31707029,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882455942,46.31707029,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882456465,11.07,139.49,139.44,15.8462]
["bitfinex","SOLUSD",1723882461767,12.38707029,139.49,139.44,15.8462]
["bitfinex","SOLUSD",1723882461974,1.31707029,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882462161,46.31707029,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882467345,45.0,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882467873,0.12549,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882468082,45.25098,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882472879,45.12549,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882482866,46.44256029,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882485596,46.44256029,139.5,139.44,22.86677041]
["bitfinex","SOLUSD",1723882486204,46.44256029,139.5,139.44,15.8462]
["bitfinex","SOLUSD",1723882489476,11.07,139.49,139.44,15.8462]
["bitfinex","SOLUSD",1723882489675,46.31707029,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882491296,45.0,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882491877,46.31707029,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882495289,45.0,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882497612,46.31707029,139.48,139.44,15.8462]
["bitfinex","SOLUSD",1723882498253,11.32098,139.47,139.44,15.8462]
["bitfinex","SOLUSD",1723882498379,46.31707029,139.46,139.44,15.8462]
["bitfinex","SOLUSD",1723882498584,12.38707029,139.45,139.44,15.8462]
["bitfinex","SOLUSD",1723882498787,57.63805029,139.45,139.44,15.8462]
["bitfinex","SOLUSD",1723882499619,56.32098,139.45,139.44,15.8462]
["bitfinex","SOLUSD",1723882500609,56.32098,139.45,139.4,21.3153]
["bitfinex","SOLUSD",1723882500826,11.07,139.43,139.4,21.3153]
["bitfinex","SOLUSD",1723882501411,45.0,139.42,139.4,21.3153]
["bitfinex","SOLUSD",1723882503313,0.12549,139.44,139.4,21.3153]
["bitfinex","SOLUSD",1723882503489,45.12549,139.44,139.4,21.3153]
["bitfinex","SOLUSD",1723882510309,12.51256029,139.43,139.4,21.3153]
["bitfinex","SOLUSD",1723882510521,46.31707029,139.42,139.4,21.3153]
["bitfinex","SOLUSD",1723882511897,45.0,139.42,139.4,21.3153]
["bitfinex","SOLUSD",1723882516208,11.07,139.43,139.4,21.3153]
["bitfinex","SOLUSD",1723882518405,46.31707029,139.42,139.4,15.1291]
["bitfinex","SOLUSD",1723882518835,45.0,139.42,139.4,15.1291]
["bitfinex","SOLUSD",1723882519011,1.31707029,139.41,139.4,15.1291]
["bitfinex","SOLUSD",1723882523528,11.07,139.41,139.37,6.5997]
["bitfinex","SOLUSD",1723882523722,46.31707029,139.4,139.37,6.5997]
["bitfinex","SOLUSD",1723882524042,1.31707029,139.39,139.37,6.5997]
["bitfinex","SOLUSD",1723882524414,1.31707029,139.39,139.36,15.6953]
["bitfinex","SOLUSD",1723882525240,45.0,139.4,139.36,15.6953]
["bitfinex","SOLUSD",1723882525418,46.31707029,139.4,139.36,15.6953]
["bitfinex","SOLUSD",1723882525613,1.31707029,139.39,139.36,15.6953]
["bitfinex","SOLUSD",1723882525818,45.0,139.4,139.36,15.6953]
["bitfinex","SOLUSD",1723882528736,45.0,139.41,139.36,15.6953]
["bitfinex","SOLUSD",1723882530023,11.07,139.44,139.36,15.6953]
["bitfinex","SOLUSD",1723882530357,11.07,139.45,139.36,15.6953]
["bitfinex","SOLUSD",1723882531445,45.25098,139.44,139.36,15.6953]
["bitfinex","SOLUSD",1723882532542,45.25098,139.44,139.37,1.43482576]
["bitfinex","SOLUSD",1723882532743,45.25098,139.44,139.38,22.295]
["bitfinex","SOLUSD",1723882538349,45.0,139.44,139.39,17.96954531]
["bitfinex","SOLUSD",1723882538524,45.0,139.44,139.39,16.5348]
["bitfinex","SOLUSD",1723882540244,12.38707029,139.43,139.39,16.5348]
["bitfinex","SOLUSD",1723882540450,46.31707029,139.42,139.39,16.5348]
["bitfinex","SOLUSD",1723882540656,45.0,139.42,139.39,16.5348]
["bitfinex","SOLUSD",1723882541657,1.31707029,139.41,139.39,16.5348]
["bitfinex","SOLUSD",1723882542930,45.0,139.42,139.39,16.5348]
["bitfinex","SOLUSD",1723882552260,11.07,139.43,139.39,16.5348]
["bitfinex","SOLUSD",1723882552633,7.1701,139.47,139.39,16.5348]
["bitfinex","SOLUSD",1723882552836,76.19549,139.46,139.39,16.5348]
["bitfinex","SOLUSD",1723882555354,11.07,139.44,139.39,16.5348]
["bitfinex","SOLUSD",1723882555554,46.31707029,139.43,139.39,16.5348]
["bitfinex","SOLUSD",1723882556645,45.0,139.43,139.39,16.5348]
["bitfinex","SOLUSD",1723882557533,1.31707029,139.42,139.39,16.5348]
["bitfinex","SOLUSD",1723882558153,45.0,139.43,139.39,16.5348]
["bitfinex","SOLUSD",1723882558462,1.31707029,139.42,139.39,16.5348]
["bitfinex","SOLUSD",1723882559642,45.0,139.43,139.39,16.5348]
["bitfinex","SOLUSD",1723882560067,1.31707029,139.42,139.39,16.5348]
["bitfinex","SOLUSD",1723882563667,45.0,139.43,139.39,16.5348]
["bitfinex","SOLUSD",1723882563868,1.31707029,139.42,139.39,16.5348]
["bitfinex","SOLUSD",1723882567257,1.44256029,139.41,139.39,16.5348]
["bitfinex","SOLUSD",1723882567458,46.44256029,139.41,139.39,16.5348]
["bitfinex","SOLUSD",1723882567659,46.44256029,139.41,139.36,15.3535]
["bitfinex","SOLUSD",1723882568294,12.38707029,139.4,139.36,15.3535]
["bitfinex","SOLUSD",1723882568572,46.44256029,139.39,139.36,15.3535]
["bitfinex","SOLUSD",1723882569474,0.12549,139.38,139.36,15.3535]
["bitfinex","SOLUSD",1723882569678,11.19549,139.38,139.36,15.3535]
["bitfinex","SOLUSD",1723882569879,45.0,139.37,139.36,15.3535]
["bitfinex","SOLUSD",1723882570381,45.0,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882570566,1.31707029,139.36,139.33,15.3535]
["bitfinex","SOLUSD",1723882577257,45.0,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882577457,45.12549,139.38,139.33,15.3535]
["bitfinex","SOLUSD",1723882578681,46.44256029,139.38,139.33,15.3535]
["bitfinex","SOLUSD",1723882589688,45.12549,139.38,139.33,15.3535]
["bitfinex","SOLUSD",1723882590787,45.0,139.38,139.33,15.3535]
["bitfinex","SOLUSD",1723882591283,45.12549,139.39,139.33,15.3535]
["bitfinex","SOLUSD",1723882600910,12.51256029,139.38,139.33,15.3535]
["bitfinex","SOLUSD",1723882601212,45.0,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882601599,1.31707029,139.36,139.33,15.3535]
["bitfinex","SOLUSD",1723882602886,45.0,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882603413,46.31707029,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882603910,45.0,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882605011,46.31707029,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882605903,45.0,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882606326,46.31707029,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882607320,45.0,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882609209,1.44256029,139.36,139.33,15.3535]
["bitfinex","SOLUSD",1723882609408,1.31707029,139.35,139.33,15.3535]
["bitfinex","SOLUSD",1723882610097,0.12549,139.36,139.33,15.3535]
["bitfinex","SOLUSD",1723882610298,1.31707029,139.35,139.33,15.3535]
["bitfinex","SOLUSD",1723882613119,46.31707029,139.35,139.33,15.3535]
["bitfinex","SOLUSD",1723882613616,45.0,139.35,139.33,15.3535]
["bitfinex","SOLUSD",1723882615432,17.9296,139.44,139.33,15.3535]
["bitfinex","SOLUSD",1723882615726,11.07,139.41,139.33,15.3535]
["bitfinex","SOLUSD",1723882616816,45.25098,139.4,139.33,15.3535]
["bitfinex","SOLUSD",1723882617228,45.12549,139.4,139.33,15.3535]
["bitfinex","SOLUSD",1723882617614,45.0,139.4,139.33,15.3535]
["bitfinex","SOLUSD",1723882617829,46.31707029,139.4,139.33,15.3535]
["bitfinex","SOLUSD",1723882618220,1.31707029,139.39,139.33,15.3535]
["bitfinex","SOLUSD",1723882620715,12.38707029,139.39,139.33,15.3535]
["bitfinex","SOLUSD",1723882620915,45.0,139.38,139.33,15.3535]
["bitfinex","SOLUSD",1723882621134,1.31707029,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882621607,1.31707029,139.36,139.33,15.3535]
["bitfinex","SOLUSD",1723882621809,1.31707029,139.35,139.33,15.3535]
["bitfinex","SOLUSD",1723882622739,45.0,139.36,139.33,15.3535]
["bitfinex","SOLUSD",1723882622943,0.25098,139.35,139.33,15.3535]
["bitfinex","SOLUSD",1723882624614,45.0,139.36,139.33,15.3535]
["bitfinex","SOLUSD",1723882627644,45.12549,139.37,139.33,15.3535]
["bitfinex","SOLUSD",1723882627814,0.25098,139.36,139.33,15.3535]
["bitfinex","SOLUSD",1723882631756,11.32098,139.36,139.33,15.3535]
["bitfinex","SOLUSD",1723882631943,45.0,139.35,139.33,15.3535]
["bitfinex","SOLUSD",1723882633855,18.2468,139.34,139.3,0.8693814]
["bitfinex","SOLUSD",1723882634060,45.12549,139.33,139.3,0.8693814]
["bitfinex","SOLUSD",1723882634365,11.07,139.32,139.3,0.8693814]
["bitfinex","SOLUSD",1723882634543,46.31707029,139.31,139.3,0.8693814]
["bitfinex","SOLUSD",1723882634743,45.0,139.31,139.3,0.8693814]
["bitfinex","SOLUSD",1723882635460,45.12549,139.31,139.3,0.8693814]
["bitfinex","SOLUSD",1723882635641,45.25098,139.31,139.3,0.8693814]
["bitfinex","SOLUSD",1723882636253,72.42918,139.31,139.3,0.8693814]
["bitfinex","SOLUSD",1723882636569,7.1803,139.27,139.22,16.5176]
["bitfinex","SOLUSD",1723882636740,11.07,139.25,139.22,16.5176]
["bitfinex","SOLUSD",1723882637064,1.31707029,139.24,139.22,16.5176]
["bitfinex","SOLUSD",1723882637258,1.31707029,139.23,139.22,16.5176]
["bitfinex","SOLUSD",1723882638144,45.0,139.24,139.17,16.5176]
["bitfinex","SOLUSD",1723882638371,12.63805029,139.23,139.17,16.5176]
["bitfinex","SOLUSD",1723882638532,45.12549,139.22,139.17,16.5176]
["bitfinex","SOLUSD",1723882638732,45.0,139.22,139.17,16.5176]
["bitfinex","SOLUSD",1723882640334,7.1803,139.27,139.17,27.5876]
["bitfinex","SOLUSD",1723882640535,0.25098,139.26,139.19,11.07]
["bitfinex","SOLUSD",1723882640751,65.0,139.27,139.19,11.07]
["bitfinex","SOLUSD",1723882641340,45.0,139.27,139.19,11.07]
["bitfinex","SOLUSD",1723882642340,0.12549,139.26,139.19,11.07]
["bitfinex","SOLUSD",1723882642862,0.25098,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723882644756,7.1793,139.29,139.2,20.0]
["bitfinex","SOLUSD",1723882644931,11.07,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723882645135,11.07,139.28,139.21,16.5176]
["bitfinex","SOLUSD",1723882646262,45.25098,139.27,139.21,16.5176]
["bitfinex","SOLUSD",1723882651481,45.25098,139.27,139.22,6.1931]
["bitfinex","SOLUSD",1723882652362,0.25098,139.27,139.22,6.1931]
["bitfinex","SOLUSD",1723882654658,12.63805029,139.27,139.22,6.1931]
["bitfinex","SOLUSD",1723882654861,45.0,139.26,139.22,6.1931]
["bitfinex","SOLUSD",1723882656767,45.25098,139.27,139.22,6.1931]
["bitfinex","SOLUSD",1723882661774,21.57,139.32,139.22,6.1931]
["bitfinex","SOLUSD",1723882661978,11.07,139.31,139.23,15.6971]
["bitfinex","SOLUSD",1723882663254,45.25098,139.3,139.23,15.6971]
["bitfinex","SOLUSD",1723882668578,28.7463,139.35,139.24,15.6971]
["bitfinex","SOLUSD",1723882668767,7.1757,139.36,139.26,15.6971]
["bitfinex","SOLUSD",1723882668970,7.1751,139.37,139.27,31.07]
["bitfinex","SOLUSD",1723882669176,7.1751,139.37,139.28,22.3422]
["bitfinex","SOLUSD",1723882669177,18.2451,139.37,139.28,22.3422]
["bitfinex","SOLUSD",1723882669384,7.1747,139.38,139.29,20.0]
["bitfinex","SOLUSD",1723882669676,7.1736,139.4,139.3,15.6971]
["bitfinex","SOLUSD",1723882669983,31.20177035,139.41,139.3,15.6971]
["bitfinex","SOLUSD",1723882670163,11.07,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723882670998,0.12549,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723882671192,45.25098,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723882675995,11.07,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723882676207,52.42558,139.38,139.3,15.6971]
["bitfinex","SOLUSD",1723882676208,11.07,139.35,139.3,15.6971]
["bitfinex","SOLUSD",1723882676500,45.25098,139.34,139.3,15.6971]
["bitfinex","SOLUSD",1723882677980,11.07,139.33,139.3,15.6971]
["bitfinex","SOLUSD",1723882678185,46.31707029,139.32,139.3,15.6971]
["bitfinex","SOLUSD",1723882678397,45.0,139.32,139.3,15.6971]
["bitfinex","SOLUSD",1723882680177,0.25098,139.34,139.3,15.6971]
["bitfinex","SOLUSD",1723882680385,45.25098,139.34,139.3,15.6971]
["bitfinex","SOLUSD",1723882681491,1.31707029,139.33,139.3,15.6971]
["bitfinex","SOLUSD",1723882681806,45.25098,139.34,139.3,15.6971]
["bitfinex","SOLUSD",1723882682679,1.31707029,139.33,139.3,15.6971]
["bitfinex","SOLUSD",1723882683099,45.25098,139.34,139.3,15.6971]
["bitfinex","SOLUSD",1723882683284,1.31707029,139.33,139.3,15.6971]
["bitfinex","SOLUSD",1723882683589,45.25098,139.34,139.3,15.6971]
["bitfinex","SOLUSD",1723882689078,1.31707029,139.33,139.3,15.6971]
["bitfinex","SOLUSD",1723882690618,1.31707029,139.32,139.3,15.6971]
["bitfinex","SOLUSD",1723882690807,46.31707029,139.32,139.3,15.6971]
["bitfinex","SOLUSD",1723882694317,11.07,139.31,139.26,16.4508]
["bitfinex","SOLUSD",1723882694619,46.31707029,139.32,139.26,16.4508]
["bitfinex","SOLUSD",1723882694620,11.07,139.29,139.26,16.4508]
["bitfinex","SOLUSD",1723882694802,1.31707029,139.28,139.26,16.4508]
["bitfinex","SOLUSD",1723882695121,45.0,139.28,139.26,16.4508]
["bitfinex","SOLUSD",1723882696415,46.31707029,139.28,139.26,16.4508]
["bitfinex","SOLUSD",1723882701323,0.25098,139.27,139.26,16.4508]
["bitfinex","SOLUSD",1723882703730,45.0,139.28,139.26,16.4508]
["bitfinex","SOLUSD",1723882705809,1.31707029,139.27,139.26,16.4508]
["bitfinex","SOLUSD",1723882710223,1.44256029,139.27,139.24,6.3549]
["bitfinex","SOLUSD",1723882710424,45.0,139.28,139.24,6.3549]
["bitfinex","SOLUSD",1723882710607,0.25098,139.27,139.24,6.3549]
["bitfinex","SOLUSD",1723882710809,1.56805029,139.27,139.24,6.3549]
["bitfinex","SOLUSD",1723882711921,0.25098,139.27,139.24,6.3549]
["bitfinex","SOLUSD",1723882718526,11.32098,139.27,139.22,15.0342]
["bitfinex","SOLUSD",1723882718736,45.0,139.26,139.22,15.0342]
["bitfinex","SOLUSD",1723882720936,46.31707029,139.26,139.22,15.0342]
["bitfinex","SOLUSD",1723882721932,9.26201386,139.33,139.22,15.0342]
["bitfinex","SOLUSD",1723882722111,3.2316,139.35,139.24,16.2748]
["bitfinex","SOLUSD",1723882722314,11.07,139.32,139.24,16.2748]
["bitfinex","SOLUSD",1723882723516,45.25098,139.31,139.24,16.2748]
["bitfinex","SOLUSD",1723882725836,46.56805029,139.31,139.24,16.2748]
["bitfinex","SOLUSD",1723882729633,45.25098,139.31,139.24,16.2748]
["bitfinex","SOLUSD",1723882731730,52.42928,139.31,139.24,16.2748]
["bitfinex","SOLUSD",1723882733732,45.25098,139.31,139.24,16.2748]
["bitfinex","SOLUSD",1723882734048,0.25098,139.31,139.24,16.2748]
["bitfinex","SOLUSD",1723882737443,1.56805029,139.31,139.24,16.2748]
["bitfinex","SOLUSD",1723882738736,11.07,139.3,139.24,16.2748]
["bitfinex","SOLUSD",1723882739064,45.25098,139.29,139.24,16.2748]
["bitfinex","SOLUSD",1723882740965,46.56805029,139.29,139.24,16.2748]
["bitfinex","SOLUSD",1723882741166,12.38707029,139.28,139.24,16.2748]
["bitfinex","SOLUSD",1723882741336,45.25098,139.27,139.24,16.2748]
["bitfinex","SOLUSD",1723882741631,1.31707029,139.26,139.24,16.2748]
["bitfinex","SOLUSD",1723882744183,45.25098,139.27,139.24,16.2748]
["bitfinex","SOLUSD",1723882753511,0.25098,139.27,139.24,16.2748]
["bitfinex","SOLUSD",1723882756086,12.63805029,139.27,139.24,16.2748]
["bitfinex","SOLUSD",1723882756259,45.0,139.26,139.24,16.2748]
["bitfinex","SOLUSD",1723882756457,1.56805029,139.25,139.24,16.2748]
["bitfinex","SOLUSD",1723882757255,0.25098,139.25,139.24,16.2748]
["bitfinex","SOLUSD",1723882757463,45.0,139.26,139.24,16.2748]
["bitfinex","SOLUSD",1723882759581,1.31707029,139.25,139.24,16.2748]
["bitfinex","SOLUSD",1723882760471,45.0,139.26,139.24,16.2748]
["bitfinex","SOLUSD",1723882777898,45.12549,139.27,139.24,16.2748]
["bitfinex","SOLUSD",1723882778199,0.12549,139.26,139.24,16.2748]
["bitfinex","SOLUSD",1723882786413,11.07,139.3,139.24,16.2748]
["bitfinex","SOLUSD",1723882786707,6.95486868,139.35,139.25,26.3506]
["bitfinex","SOLUSD",1723882786887,16.2748,139.37,139.26,22.91276401]
["bitfinex","SOLUSD",1723882787209,18.2462,139.35,139.27,1.43580041]
["bitfinex","SOLUSD",1723882787391,18.2462,139.35,139.26,22.91226672]
["bitfinex","SOLUSD",1723882787982,18.2462,139.35,139.27,1.4358205]
["bitfinex","SOLUSD",1723882788803,18.2462,139.35,139.26,15.8641]
["bitfinex","SOLUSD",1723882789202,45.25098,139.34,139.26,15.8641]
["bitfinex","SOLUSD",1723882789409,45.25098,139.34,139.27,1.43585454]
["bitfinex","SOLUSD",1723882789592,45.25098,139.34,139.26,15.8641]
["bitfinex","SOLUSD",1723882789786,18.2462,139.35,139.26,15.8641]
["bitfinex","SOLUSD",1723882789787,11.07,139.35,139.26,15.8641]
["bitfinex","SOLUSD",1723882790020,11.07,139.36,139.28,15.8641]
["bitfinex","SOLUSD",1723882790913,11.07,139.36,139.3,15.8641]
["bitfinex","SOLUSD",1723882791487,18.2447,139.38,139.31,6.3506]
["bitfinex","SOLUSD",1723882792096,11.07,139.38,139.31,6.3506]
["bitfinex","SOLUSD",1723882792300,11.07,139.38,139.32,15.8641]
["bitfinex","SOLUSD",1723882792895,12.38707029,139.38,139.32,15.8641]
["bitfinex","SOLUSD",1723882793193,45.12549,139.37,139.32,15.8641]
["bitfinex","SOLUSD",1723882797012,45.12549,139.37,139.33,6.2584]
["bitfinex","SOLUSD",1723882797201,45.0,139.37,139.33,6.2584]
["bitfinex","SOLUSD",1723882801203,7.1729,139.42,139.34,15.6617]
["bitfinex","SOLUSD",1723882801399,11.07,139.41,139.34,15.6617]
["bitfinex","SOLUSD",1723882802020,7.1729,139.42,139.34,15.6617]
["bitfinex","SOLUSD",1723882802352,11.07,139.41,139.34,15.6617]
["bitfinex","SOLUSD",1723882802637,45.0,139.4,139.34,15.6617]
["bitfinex","SOLUSD",1723882802816,0.12549,139.39,139.34,15.6617]
["bitfinex","SOLUSD",1723882803934,18.2429,139.42,139.34,15.6617]
["bitfinex","SOLUSD",1723882804517,11.07,139.4,139.34,15.6617]
["bitfinex","SOLUSD",1723882804842,1.31707029,139.39,139.34,15.6617]
["bitfinex","SOLUSD",1723882805411,11.07,139.38,139.34,15.6617]
["bitfinex","SOLUSD",1723882805614,1.31707029,139.37,139.34,15.6617]
["bitfinex","SOLUSD",1723882805848,46.31707029,139.37,139.34,15.6617]
["bitfinex","SOLUSD",1723882806749,45.0,139.37,139.34,15.6617]
["bitfinex","SOLUSD",1723882807445,1.31707029,139.36,139.34,15.6617]
["bitfinex","SOLUSD",1723882809950,12.38707029,139.36,139.34,15.6617]
["bitfinex","SOLUSD",1723882810255,46.31707029,139.35,139.34,15.6617]
["bitfinex","SOLUSD",1723882814833,45.0,139.35,139.31,6.0151]
["bitfinex","SOLUSD",1723882815062,11.07,139.32,139.3,16.5875]
["bitfinex","SOLUSD",1723882815246,45.0,139.31,139.3,16.5875]
["bitfinex","SOLUSD",1723882816736,46.44256029,139.31,139.3,16.5875]
["bitfinex","SOLUSD",1723882816940,46.56805029,139.31,139.3,16.5875]
["bitfinex","SOLUSD",1723882817359,46.56805029,139.31,139.28,6.0151]
["bitfinex","SOLUSD",1723882819652,46.56805029,139.31,139.27,16.5875]
["bitfinex","SOLUSD",1723882821869,11.32098,139.3,139.27,16.5875]
["bitfinex","SOLUSD",1723882822047,46.31707029,139.29,139.27,16.5875]
["bitfinex","SOLUSD",1723882824143,46.31707029,139.29,139.25,6.0151]
["bitfinex","SOLUSD",1723882824873,45.0,139.29,139.25,6.0151]
["bitfinex","SOLUSD",1723882825388,1.31707029,139.28,139.25,6.0151]
["bitfinex","SOLUSD",1723882826255,45.0,139.29,139.25,6.0151]
["bitfinex","SOLUSD",1723882826683,46.31707029,139.29,139.25,6.0151]
["bitfinex","SOLUSD",1723882826881,45.0,139.29,139.25,6.0151]
["bitfinex","SOLUSD",1723882827483,1.31707029,139.28,139.25,6.0151]
["bitfinex","SOLUSD",1723882827674,45.0,139.29,139.25,6.0151]
["bitfinex","SOLUSD",1723882831687,11.07,139.32,139.25,6.0151]
["bitfinex","SOLUSD",1723882833189,1.31707029,139.31,139.25,6.0151]
["bitfinex","SOLUSD",1723882833482,0.12549,139.31,139.25,6.0151]
["bitfinex","SOLUSD",1723882833661,0.25098,139.31,139.25,6.0151]
["bitfinex","SOLUSD",1723882833860,45.25098,139.31,139.25,6.0151]
["bitfinex","SOLUSD",1723882835869,45.0,139.32,139.25,6.0151]
["bitfinex","SOLUSD",1723882836161,1.31707029,139.31,139.25,6.0151]
["bitfinex","SOLUSD",1723882836363,12.51256029,139.31,139.25,6.0151]
["bitfinex","SOLUSD",1723882836562,45.0,139.3,139.25,6.0151]
["bitfinex","SOLUSD",1723882837276,1.31707029,139.29,139.25,6.0151]
["bitfinex","SOLUSD",1723882838269,45.0,139.3,139.25,6.0151]
["bitfinex","SOLUSD",1723882842767,18.2473,139.33,139.25,6.0151]
["bitfinex","SOLUSD",1723882842983,19.09497035,139.38,139.26,15.0565]
["bitfinex","SOLUSD",1723882843271,7.1758,139.36,139.27,20.0]
["bitfinex","SOLUSD",1723882843475,35.71869639,139.42,139.29,6.6298]
["bitfinex","SOLUSD",1723882843685,11.07,139.39,139.31,15.0565]
["bitfinex","SOLUSD",1723882844076,7.1737,139.4,139.31,15.0565]
["bitfinex","SOLUSD",1723882844282,6.95486868,139.43,139.34,11.07]
["bitfinex","SOLUSD",1723882844599,11.07,139.44,139.37,6.6298]
["bitfinex","SOLUSD",1723882845877,1.31707029,139.43,139.37,6.6298]
["bitfinex","SOLUSD",1723882846079,18.2415,139.44,139.37,6.6298]
["bitfinex","SOLUSD",1723882846080,11.07,139.42,139.37,6.6298]
["bitfinex","SOLUSD",1723882846681,11.07,139.4,139.36,15.0565]
["bitfinex","SOLUSD",1723882846874,0.12549,139.39,139.36,15.0565]
["bitfinex","SOLUSD",1723882847083,45.25098,139.39,139.36,15.0565]
["bitfinex","SOLUSD",1723882847705,45.0,139.39,139.36,15.0565]
["bitfinex","SOLUSD",1723882850184,45.0,139.4,139.36,15.0565]
["bitfinex","SOLUSD",1723882853589,1.31707029,139.39,139.36,15.0565]
["bitfinex","SOLUSD",1723882855813,45.0,139.4,139.36,15.0565]
["bitfinex","SOLUSD",1723882856009,0.25098,139.39,139.36,15.0565]
["bitfinex","SOLUSD",1723882856696,45.0,139.4,139.36,15.0565]
["bitfinex","SOLUSD",1723882860515,1.31707029,139.39,139.36,15.0565]
["bitfinex","SOLUSD",1723882864507,45.0,139.4,139.36,15.0565]
["bitfinex","SOLUSD",1723882865414,11.07,139.37,139.33,23.0737]
["bitfinex","SOLUSD",1723882865623,11.07,139.35,139.33,23.0737]
["bitfinex","SOLUSD",1723882865928,12.38707029,139.35,139.33,23.0737]
["bitfinex","SOLUSD",1723882866240,12.38707029,139.35,139.33,16.4439]
["bitfinex","SOLUSD",1723882866241,45.0,139.34,139.33,16.4439]
["bitfinex","SOLUSD",1723882866431,45.25098,139.34,139.3,22.982]
["bitfinex","SOLUSD",1723882866618,1.31707029,139.33,139.3,22.982]
["bitfinex","SOLUSD",1723882868145,39.5245,139.4,139.3,22.982]
["bitfinex","SOLUSD",1723882868317,11.07,139.37,139.3,22.982]
["bitfinex","SOLUSD",1723882868833,1.56805029,139.36,139.3,22.982]
["bitfinex","SOLUSD",1723882869012,1.31707029,139.35,139.3,22.982]
["bitfinex","SOLUSD",1723882872339,12.38707029,139.35,139.3,22.982]
["bitfinex","SOLUSD",1723882872530,45.25098,139.34,139.3,22.982]
["bitfinex","SOLUSD",1723882872907,46.56805029,139.34,139.3,22.982]
["bitfinex","SOLUSD",1723882878425,45.25098,139.34,139.3,22.982]
["bitfinex","SOLUSD",1723882879845,45.0,139.34,139.3,22.982]
["bitfinex","SOLUSD",1723882886921,1.31707029,139.33,139.3,22.982]
["bitfinex","SOLUSD",1723882887334,45.0,139.34,139.3,22.982]
["bitfinex","SOLUSD",1723882888322,46.31707029,139.34,139.3,22.982]
["bitfinex","SOLUSD",1723882889849,11.07,139.33,139.3,16.4439]
["bitfinex","SOLUSD",1723882890049,11.07,139.31,139.3,16.4439]
["bitfinex","SOLUSD",1723882890358,11.07,139.31,139.27,385.3]
["bitfinex","SOLUSD",1723882890359,56.32098,139.31,139.27,400.585]
["bitfinex","SOLUSD",1723882890522,1.31707029,139.3,139.27,400.585]
["bitfinex","SOLUSD",1723882890718,46.31707029,139.3,139.27,15.285]
["bitfinex","SOLUSD",1723882891026,12.38707029,139.29,139.27,15.285]
["bitfinex","SOLUSD",1723882891224,45.0,139.28,139.27,15.285]
["bitfinex","SOLUSD",1723882893547,45.0,139.28,139.23,15.285]
["bitfinex","SOLUSD",1723882900945,11.07,139.3,139.23,15.285]
["bitfinex","SOLUSD",1723882902455,7.1777,139.32,139.23,15.285]
["bitfinex","SOLUSD",1723882902647,32.41517029,139.36,139.24,20.0]
["bitfinex","SOLUSD",1723882902841,11.07,139.33,139.24,20.0]
["bitfinex","SOLUSD",1723882903738,46.44256029,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723882904240,45.12549,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723882904641,46.44256029,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723882904843,45.12549,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723882906067,46.44256029,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723882907752,12.51256029,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723882907936,45.12549,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723882908139,1.31707029,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723882909341,45.12549,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723882911350,45.0,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723882916452,1.56805029,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723882916957,0.25098,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723882917555,45.0,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723882921282,9.5081,139.36,139.25,21.2422]
["bitfinex","SOLUSD",1723882921489,93.44050359,139.37,139.26,20.0]
["bitfinex","SOLUSD",1723882921490,11.07,139.34,139.26,20.0]
["bitfinex","SOLUSD",1723882921654,0.12549,139.33,139.27,1.43576251]
["bitfinex","SOLUSD",1723882921848,11.07,139.34,139.26,20.0]
["bitfinex","SOLUSD",1723882922049,18.2458,139.36,139.27,15.1659]
["bitfinex","SOLUSD",1723882922657,19.56287029,139.36,139.27,15.1659]
["bitfinex","SOLUSD",1723882923357,45.25098,139.35,139.27,15.1659]
["bitfinex","SOLUSD",1723882924561,12.38707029,139.34,139.27,15.1659]
["bitfinex","SOLUSD",1723882924854,45.0,139.33,139.27,15.1659]
["bitfinex","SOLUSD",1723882928091,1.31707029,139.32,139.27,15.1659]
["bitfinex","SOLUSD",1723882928389,12.38707029,139.32,139.27,15.1659]
["bitfinex","SOLUSD",1723882928569,45.0,139.31,139.27,15.1659]
["bitfinex","SOLUSD",1723882929076,46.31707029,139.31,139.27,15.1659]
["bitfinex","SOLUSD",1723882930176,45.0,139.31,139.27,15.1659]
["bitfinex","SOLUSD",1723882930781,46.31707029,139.31,139.27,15.1659]
["bitfinex","SOLUSD",1723882931394,45.0,139.31,139.27,15.1659]
["bitfinex","SOLUSD",1723882933498,0.12549,139.33,139.27,15.1659]
["bitfinex","SOLUSD",1723882934794,45.25098,139.33,139.27,15.1659]
["bitfinex","SOLUSD",1723882942580,16.58697227,139.39,139.28,21.9608]
["bitfinex","SOLUSD",1723882942783,6.95486868,139.39,139.3,15.8504]
["bitfinex","SOLUSD",1723882943005,11.07,139.37,139.3,15.8504]
["bitfinex","SOLUSD",1723882944077,46.31707029,139.36,139.3,15.8504]
["bitfinex","SOLUSD",1723882944399,1.31707029,139.35,139.3,15.8504]
["bitfinex","SOLUSD",1723882945118,12.38707029,139.35,139.3,15.8504]
["bitfinex","SOLUSD",1723882945413,11.07,139.33,139.3,15.8504]
["bitfinex","SOLUSD",1723882945598,1.56805029,139.32,139.3,15.8504]
["bitfinex","SOLUSD",1723882945797,45.25098,139.32,139.3,15.8504]
["bitfinex","SOLUSD",1723882947017,45.0,139.32,139.3,15.8504]
["bitfinex","SOLUSD",1723882947194,45.0,139.33,139.3,15.8504]
["bitfinex","SOLUSD",1723882956008,7.1757,139.36,139.3,15.8504]
["bitfinex","SOLUSD",1723882956195,45.12549,139.35,139.3,15.8504]
["bitfinex","SOLUSD",1723882961603,45.0,139.35,139.3,15.8504]
["bitfinex","SOLUSD",1723882962002,45.0,139.36,139.3,15.8504]
["bitfinex","SOLUSD",1723882966306,46.31707029,139.36,139.3,15.8504]
["bitfinex","SOLUSD",1723882967017,45.0,139.36,139.3,15.8504]
["bitfinex","SOLUSD",1723882980733,0.12549,139.37,139.3,15.8504]
["bitfinex","SOLUSD",1723882980734,45.0,139.35,139.3,15.8504]
["bitfinex","SOLUSD",1723882980922,56.19549,139.37,139.3,15.8504]
["bitfinex","SOLUSD",1723882981238,0.25098,139.36,139.3,15.8504]
["bitfinex","SOLUSD",1723882993361,11.32098,139.36,139.3,15.8504]
["bitfinex","SOLUSD",1723882993562,45.0,139.35,139.3,15.8504]
["bitfinex","SOLUSD",1723882997752,1.31707029,139.34,139.3,15.8504]
["bitfinex","SOLUSD",1723882997961,45.0,139.35,139.3,15.8504]
["bitfinex","SOLUSD",1723883000567,18.2447,139.38,139.3,15.8504]
["bitfinex","SOLUSD",1723883000874,45.0,139.37,139.3,15.8504]
["bitfinex","SOLUSD",1723883001050,45.0,139.37,139.31,6.1192]
["bitfinex","SOLUSD",1723883001251,11.07,139.38,139.32,15.6611]
["bitfinex","SOLUSD",1723883001641,11.07,139.38,139.33,1.43515218]
["bitfinex","SOLUSD",1723883001852,11.07,139.38,139.32,15.6611]
["bitfinex","SOLUSD",1723883004443,0.12549,139.39,139.32,15.6611]
["bitfinex","SOLUSD",1723883004642,56.19549,139.39,139.32,15.6611]
["bitfinex","SOLUSD",1723883004837,56.07,139.39,139.32,15.6611]
["bitfinex","SOLUSD",1723883006272,56.07,139.39,139.32,22.70726855]
["bitfinex","SOLUSD",1723883006482,56.07,139.39,139.32,15.6611]
["bitfinex","SOLUSD",1723883006977,56.07,139.39,139.34,15.6611]
["bitfinex","SOLUSD",1723883007347,45.0,139.39,139.34,15.6611]
["bitfinex","SOLUSD",1723883007575,11.07,139.4,139.34,15.6611]
["bitfinex","SOLUSD",1723883010294,24.65426866,139.45,139.34,15.6611]
["bitfinex","SOLUSD",1723883010588,24.65426866,139.45,139.33,11.07]
["bitfinex","SOLUSD",1723883010589,11.07,139.44,139.36,15.6611]
["bitfinex","SOLUSD",1723883011457,11.07,139.44,139.37,6.1192]
["bitfinex","SOLUSD",1723883011655,45.0,139.43,139.38,15.6611]
["bitfinex","SOLUSD",1723883011852,7.1713,139.45,139.38,15.6611]
["bitfinex","SOLUSD",1723883012066,11.07,139.44,139.38,15.6611]
["bitfinex","SOLUSD",1723883020384,7.1701,139.47,139.38,15.6611]
["bitfinex","SOLUSD",1723883020581,56.07,139.46,139.38,15.6611]
["bitfinex","SOLUSD",1723883020779,56.07,139.46,139.39,6.5858]
["bitfinex","SOLUSD",1723883020986,56.07,139.46,139.4,16.3116]
["bitfinex","SOLUSD",1723883022403,57.38707029,139.46,139.4,16.3116]
["bitfinex","SOLUSD",1723883022585,1.31707029,139.45,139.4,16.3116]
["bitfinex","SOLUSD",1723883022992,56.07,139.46,139.4,16.3116]
["bitfinex","SOLUSD",1723883023380,57.38707029,139.46,139.4,16.3116]
["bitfinex","SOLUSD",1723883023888,56.07,139.46,139.4,16.3116]
["bitfinex","SOLUSD",1723883024190,57.38707029,139.46,139.4,16.3116]
["bitfinex","SOLUSD",1723883024500,56.07,139.46,139.4,16.3116]
["bitfinex","SOLUSD",1723883025008,57.38707029,139.46,139.4,16.3116]
["bitfinex","SOLUSD",1723883026803,56.07,139.46,139.4,16.3116]
["bitfinex","SOLUSD",1723883029503,11.07,139.48,139.4,16.3116]
["bitfinex","SOLUSD",1723883029706,45.0,139.47,139.42,16.3116]
["bitfinex","SOLUSD",1723883030193,11.07,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883030916,25.31945868,139.49,139.42,16.3116]
["bitfinex","SOLUSD",1723883031587,45.0,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883033408,25.19396868,139.49,139.42,16.3116]
["bitfinex","SOLUSD",1723883034816,45.0,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883035495,1.31707029,139.47,139.42,16.3116]
["bitfinex","SOLUSD",1723883036106,45.0,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883037807,46.31707029,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883039212,45.0,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883039379,56.07,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883040519,45.0,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883040679,56.07,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883041104,45.0,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883041407,56.07,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883042511,63.2395,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883042725,11.07,139.46,139.42,16.3116]
["bitfinex","SOLUSD",1723883043702,45.0,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883043915,56.07,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883044599,64.55657029,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883044801,11.07,139.46,139.42,16.3116]
["bitfinex","SOLUSD",1723883045009,12.38707029,139.46,139.42,16.3116]
["bitfinex","SOLUSD",1723883046025,11.07,139.46,139.42,16.3116]
["bitfinex","SOLUSD",1723883046406,56.07,139.48,139.42,16.3116]
["bitfinex","SOLUSD",1723883046806,7.1657,139.56,139.47,6.3721]
["bitfinex","SOLUSD",1723883047138,7.1679,139.51,139.47,6.3721]
["bitfinex","SOLUSD",1723883047301,11.07,139.49,139.47,6.3721]
["bitfinex","SOLUSD",1723883054621,11.07,139.49,139.46,15.9785]
["bitfinex","SOLUSD",1723883059732,11.07,139.47,139.43,6.4922]
["bitfinex","SOLUSD",1723883059921,1.31707029,139.46,139.43,6.4922]
["bitfinex","SOLUSD",1723883061132,11.07,139.47,139.43,6.4922]
["bitfinex","SOLUSD",1723883061512,18.2389,139.49,139.43,6.4922]
["bitfinex","SOLUSD",1723883061729,1.31707029,139.48,139.43,6.4922]
["bitfinex","SOLUSD",1723883064132,46.31707029,139.48,139.43,6.4922]
["bitfinex","SOLUSD",1723883064435,11.19549,139.47,139.43,6.4922]
["bitfinex","SOLUSD",1723883064611,1.31707029,139.46,139.43,6.4922]
["bitfinex","SOLUSD",1723883064806,11.19549,139.47,139.43,6.4922]
["bitfinex","SOLUSD",1723883065115,11.07,139.47,139.43,6.4922]
["bitfinex","SOLUSD",1723883065929,1.31707029,139.46,139.43,6.4922]
["bitfinex","SOLUSD",1723883071516,1.31707029,139.45,139.43,6.4922]
["bitfinex","SOLUSD",1723883071728,12.38707029,139.45,139.42,15.439]
["bitfinex","SOLUSD",1723883072023,19.55807029,139.45,139.42,15.439]
["bitfinex","SOLUSD",1723883072421,12.38707029,139.45,139.42,15.439]
["bitfinex","SOLUSD",1723883075939,45.0,139.44,139.42,15.439]
["bitfinex","SOLUSD",1723883076420,46.31707029,139.44,139.42,15.439]
["bitfinex","SOLUSD",1723883077144,11.07,139.45,139.42,15.439]
["bitfinex","SOLUSD",1723883078441,12.38707029,139.45,139.42,15.439]
["bitfinex","SOLUSD",1723883079833,11.07,139.45,139.42,15.439]
["bitfinex","SOLUSD",1723883080834,11.07,139.47,139.42,15.439]
["bitfinex","SOLUSD",1723883081155,18.24,139.47,139.42,15.439]
["bitfinex","SOLUSD",1723883081525,1.31707029,139.46,139.42,15.439]
["bitfinex","SOLUSD",1723883082146,45.0,139.46,139.42,15.439]
["bitfinex","SOLUSD",1723883082538,12.38707029,139.45,139.42,15.439]
["bitfinex","SOLUSD",1723883087544,56.07,139.46,139.42,15.439]
["bitfinex","SOLUSD",1723883088236,0.12549,139.45,139.42,15.439]
["bitfinex","SOLUSD",1723883088431,1.31707029,139.45,139.42,15.439]
["bitfinex","SOLUSD",1723883093755,11.19549,139.44,139.4,6.4922]
["bitfinex","SOLUSD",1723883093943,46.31707029,139.43,139.4,6.4922]
["bitfinex","SOLUSD",1723883094144,12.38707029,139.42,139.4,6.4922]
["bitfinex","SOLUSD",1723883094343,12.51256029,139.42,139.4,6.4922]
["bitfinex","SOLUSD",1723883094659,12.51256029,139.42,139.38,16.249]
["bitfinex","SOLUSD",1723883094866,11.07,139.4,139.38,16.249]
["bitfinex","SOLUSD",1723883095034,12.38707029,139.4,139.38,16.249]
["bitfinex","SOLUSD",1723883095358,11.07,139.4,139.38,16.249]
["bitfinex","SOLUSD",1723883098245,1.31707029,139.39,139.38,16.249]
["bitfinex","SOLUSD",1723883098646,12.38707029,139.4,139.36,6.3866]
["bitfinex","SOLUSD",1723883098887,45.12549,139.39,139.36,6.3866]
["bitfinex","SOLUSD",1723883100755,56.19549,139.39,139.36,6.3866]
["bitfinex","SOLUSD",1723883104339,11.07,139.39,139.36,6.3866]
["bitfinex","SOLUSD",1723883105544,11.07,139.41,139.36,6.3866]
["bitfinex","SOLUSD",1723883105748,1.31707029,139.41,139.36,6.3866]
["bitfinex","SOLUSD",1723883108256,11.07,139.4,139.36,6.3866]
["bitfinex","SOLUSD",1723883108446,1.31707029,139.39,139.36,6.3866]
["bitfinex","SOLUSD",1723883109156,11.07,139.4,139.36,6.3866]
["bitfinex","SOLUSD",1723883109472,57.38707029,139.41,139.36,6.3866]
["bitfinex","SOLUSD",1723883110352,56.07,139.41,139.36,6.3866]
["bitfinex","SOLUSD",1723883110567,1.31707029,139.4,139.36,6.3866]
["bitfinex","SOLUSD",1723883113455,56.07,139.41,139.36,6.3866]
["bitfinex","SOLUSD",1723883113659,11.07,139.41,139.36,6.3866]
["bitfinex","SOLUSD",1723883117078,1.31707029,139.4,139.36,6.3866]
["bitfinex","SOLUSD",1723883132082,12.38707029,139.39,139.36,6.3866]
["bitfinex","SOLUSD",1723883133880,19.56117029,139.39,139.36,6.3866]
["bitfinex","SOLUSD",1723883134092,11.07,139.37,139.34,16.249]
["bitfinex","SOLUSD",1723883144691,11.07,139.39,139.34,16.249]
["bitfinex","SOLUSD",1723883146012,27.1727,139.42,139.35,6.1915]
["bitfinex","SOLUSD",1723883146312,42.37065915,139.47,139.36,16.1985]
["bitfinex","SOLUSD",1723883146313,11.07,139.43,139.36,16.1985]
["bitfinex","SOLUSD",1723883147480,1.31707029,139.42,139.36,16.1985]
["bitfinex","SOLUSD",1723883149209,11.07,139.43,139.36,16.1985]
["bitfinex","SOLUSD",1723883150608,11.07,139.43,139.37,6.1915]
["bitfinex","SOLUSD",1723883157326,11.07,139.45,139.38,16.3259]
["bitfinex","SOLUSD",1723883157625,45.0,139.44,139.38,16.3259]
["bitfinex","SOLUSD",1723883167331,7.29599,139.46,139.38,16.3259]
["bitfinex","SOLUSD",1723883167535,45.0,139.45,139.39,6.6592]
["bitfinex","SOLUSD",1723883169506,11.07,139.46,139.39,6.6592]
["bitfinex","SOLUSD",1723883169927,11.07,139.46,139.4,16.3259]
["bitfinex","SOLUSD",1723883170125,18.2395,139.48,139.4,16.3259]
["bitfinex","SOLUSD",1723883170432,30.3352789,139.52,139.41,6.6592]
["bitfinex","SOLUSD",1723883170433,7.169,139.49,139.41,6.6592]
["bitfinex","SOLUSD",1723883170633,18.239,139.49,139.42,16.3259]
["bitfinex","SOLUSD",1723883172523,8.7652789,139.52,139.42,16.3259]
["bitfinex","SOLUSD",1723883172722,11.07,139.49,139.43,6.6592]
["bitfinex","SOLUSD",1723883173045,11.07,139.49,139.44,16.3259]
["bitfinex","SOLUSD",1723883173413,52.29349,139.51,139.44,16.3259]
["bitfinex","SOLUSD",1723883173718,63.36349,139.51,139.44,16.3259]
["bitfinex","SOLUSD",1723883175136,11.07,139.51,139.44,16.3259]
["bitfinex","SOLUSD",1723883176137,1.31707029,139.5,139.44,16.3259]
["bitfinex","SOLUSD",1723883177640,11.07,139.51,139.45,6.0651]
["bitfinex","SOLUSD",1723883178345,11.07,139.52,139.45,6.0651]
["bitfinex","SOLUSD",1723883178513,11.07,139.52,139.46,15.7771]
["bitfinex","SOLUSD",1723883182941,11.07,139.54,139.46,15.7771]
["bitfinex","SOLUSD",1723883183238,20.0,139.53,139.47,6.0651]
["bitfinex","SOLUSD",1723883183417,11.07,139.54,139.48,15.7771]
["bitfinex","SOLUSD",1723883183819,19.55347029,139.54,139.48,15.7771]
["bitfinex","SOLUSD",1723883184141,11.07,139.52,139.48,15.7771]
["bitfinex","SOLUSD",1723883188043,18.2364,139.54,139.48,15.7771]
["bitfinex","SOLUSD",1723883190836,11.07,139.54,139.48,15.7771]
["bitfinex","SOLUSD",1723883194917,7.1655,139.56,139.5,16.4468]
["bitfinex","SOLUSD",1723883195122,7.1649,139.57,139.5,16.4468]
["bitfinex","SOLUSD",1723883195321,18.2349,139.57,139.5,16.4468]
["bitfinex","SOLUSD",1723883195542,7.1649,139.57,139.5,16.4468]
["bitfinex","SOLUSD",1723883195753,26.6718789,139.62,139.52,16.4468]
["bitfinex","SOLUSD",1723883195963,11.07,139.6,139.52,16.4468]
["bitfinex","SOLUSD",1723883196120,7.1632,139.61,139.52,16.4468]
["bitfinex","SOLUSD",1723883196326,7.1621,139.63,139.54,16.4468]
["bitfinex","SOLUSD",1723883196527,7.1623,139.62,139.54,16.4468]
["bitfinex","SOLUSD",1723883197258,0.8693814,139.65,139.56,16.4468]
["bitfinex","SOLUSD",1723883197458,0.8693814,139.65,139.58,16.4468]
["bitfinex","SOLUSD",1723883200771,65.8693814,139.65,139.58,16.4468]
["bitfinex","SOLUSD",1723883201444,31.9393814,139.65,139.58,16.4468]
["bitfinex","SOLUSD",1723883202274,20.8693814,139.65,139.58,16.4468]
["bitfinex","SOLUSD",1723883202475,31.9393814,139.65,139.58,16.4468]
["bitfinex","SOLUSD",1723883204277,11.9393814,139.65,139.58,16.4468]
["bitfinex","SOLUSD",1723883205452,19.1000814,139.65,139.58,16.4468]
["bitfinex","SOLUSD",1723883208481,8.47837029,139.64,139.58,16.4468]
["bitfinex","SOLUSD",1723883208661,11.07,139.63,139.58,16.4468]
["bitfinex","SOLUSD",1723883208865,56.07,139.63,139.58,16.4468]
["bitfinex","SOLUSD",1723883209065,11.07,139.63,139.58,16.4468]
["bitfinex","SOLUSD",1723883209959,0.8693814,139.65,139.58,16.4468]
["bitfinex","SOLUSD",1723883210275,0.8693814,139.65,139.55,385.3]
["bitfinex","SOLUSD",1723883210276,0.8693814,139.65,139.6,15.2784]
["bitfinex","SOLUSD",1723883232519,11.07,139.62,139.6,15.2784]
["bitfinex","SOLUSD",1723883234489,8.60416029,139.64,139.6,15.2784]
["bitfinex","SOLUSD",1723883234490,11.07,139.64,139.6,15.2784]
["bitfinex","SOLUSD",1723883235993,18.2314,139.64,139.6,15.2784]
["bitfinex","SOLUSD",1723883236175,19.54847029,139.64,139.6,15.2784]
["bitfinex","SOLUSD",1723883237209,12.38707029,139.64,139.6,15.2784]
["bitfinex","SOLUSD",1723883237695,45.0,139.63,139.6,15.2784]
["bitfinex","SOLUSD",1723883237902,1.31707029,139.62,139.6,15.2784]
["bitfinex","SOLUSD",1723883238102,1.31707029,139.62,139.59,6.6019]
["bitfinex","SOLUSD",1723883238879,12.38707029,139.62,139.56,16.3828]
["bitfinex","SOLUSD",1723883239210,11.07,139.6,139.56,16.3828]
["bitfinex","SOLUSD",1723883239801,12.38707029,139.6,139.56,16.3828]
["bitfinex","SOLUSD",1723883240386,11.07,139.58,139.56,16.3828]
["bitfinex","SOLUSD",1723883240583,11.07,139.58,139.55,391.4882]
["bitfinex","SOLUSD",1723883240584,11.07,139.58,139.55,385.3]
["bitfinex","SOLUSD",1723883240800,18.2343,139.58,139.55,385.3]
["bitfinex","SOLUSD",1723883241017,11.07,139.58,139.55,385.3]
["bitfinex","SOLUSD",1723883252108,18.2344,139.58,139.55,385.3]
["bitfinex","SOLUSD",1723883252309,0.12549,139.59,139.52,22.571]
["bitfinex","SOLUSD",1723883252310,11.07,139.56,139.52,22.571]
["bitfinex","SOLUSD",1723883252612,1.31707029,139.55,139.52,22.571]
["bitfinex","SOLUSD",1723883252785,11.07,139.56,139.52,22.571]
["bitfinex","SOLUSD",1723883255293,45.0,139.57,139.52,22.571]
["bitfinex","SOLUSD",1723883256499,18.2344,139.58,139.52,22.571]
["bitfinex","SOLUSD",1723883256810,11.07,139.58,139.52,22.571]
["bitfinex","SOLUSD",1723883259109,18.2343,139.58,139.52,22.571]
["bitfinex","SOLUSD",1723883259593,45.0,139.57,139.52,22.571]
["bitfinex","SOLUSD",1723883260291,1.31707029,139.56,139.52,22.571]
["bitfinex","SOLUSD",1723883266514,45.0,139.57,139.52,22.571]
["bitfinex","SOLUSD",1723883266707,46.31707029,139.57,139.52,22.571]
["bitfinex","SOLUSD",1723883267620,11.07,139.56,139.52,22.571]
["bitfinex","SOLUSD",1723883267838,11.07,139.54,139.49,22.6729]
["bitfinex","SOLUSD",1723883268132,1.31707029,139.53,139.49,22.6729]
["bitfinex","SOLUSD",1723883268330,46.31707029,139.53,139.49,22.6729]
["bitfinex","SOLUSD",1723883268498,11.07,139.54,139.49,22.6729]
["bitfinex","SOLUSD",1723883268946,7.1663,139.55,139.49,22.6729]
["bitfinex","SOLUSD",1723883269234,45.0,139.54,139.49,22.6729]
["bitfinex","SOLUSD",1723883270322,18.2363,139.55,139.49,22.6729]
["bitfinex","SOLUSD",1723883279826,46.31707029,139.54,139.49,22.6729]
["bitfinex","SOLUSD",1723883280005,45.0,139.54,139.49,22.6729]
["bitfinex","SOLUSD",1723883280401,11.07,139.53,139.49,22.6729]
["bitfinex","SOLUSD",1723883280602,11.07,139.51,139.45,21.6522]
["bitfinex","SOLUSD",1723883280801,11.07,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723883291678,11.07,139.51,139.45,21.6522]
["bitfinex","SOLUSD",1723883291960,46.31707029,139.5,139.45,21.6522]
["bitfinex","SOLUSD",1723883292139,11.07,139.49,139.45,21.6522]
["bitfinex","SOLUSD",1723883292343,1.31707029,139.48,139.45,21.6522]
["bitfinex","SOLUSD",1723883293456,12.38707029,139.49,139.45,21.6522]
["bitfinex","SOLUSD",1723883294834,1.31707029,139.48,139.45,21.6522]
["bitfinex","SOLUSD",1723883295057,12.38707029,139.49,139.45,21.6522]
["bitfinex","SOLUSD",1723883295827,1.31707029,139.48,139.45,21.6522]
["bitfinex","SOLUSD",1723883296835,11.07,139.49,139.45,21.6522]
["bitfinex","SOLUSD",1723883297256,1.31707029,139.48,139.45,21.6522]
["bitfinex","SOLUSD",1723883300064,11.07,139.49,139.45,21.6522]
["bitfinex","SOLUSD",1723883301870,11.07,139.49,139.41,33.3974]
["bitfinex","SOLUSD",1723883302169,11.07,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723883302170,1.31707029,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723883302671,16.4522,139.54,139.43,33.3974]
["bitfinex","SOLUSD",1723883302875,20.0,139.53,139.44,20.0]
["bitfinex","SOLUSD",1723883303173,31.07,139.53,139.44,20.0]
["bitfinex","SOLUSD",1723883303578,11.07,139.53,139.44,20.0]
["bitfinex","SOLUSD",1723883304676,45.0,139.52,139.44,20.0]
["bitfinex","SOLUSD",1723883307670,11.07,139.53,139.44,20.0]
["bitfinex","SOLUSD",1723883309110,11.07,139.53,139.45,15.7169]
["bitfinex","SOLUSD",1723883309385,11.07,139.53,139.47,6.5923]
["bitfinex","SOLUSD",1723883311667,1.31707029,139.52,139.47,6.5923]
["bitfinex","SOLUSD",1723883311865,1.31707029,139.51,139.47,6.5923]
["bitfinex","SOLUSD",1723883312279,45.0,139.52,139.47,6.5923]
["bitfinex","SOLUSD",1723883314671,45.0,139.53,139.47,6.5923]
["bitfinex","SOLUSD",1723883319878,12.38707029,139.52,139.47,6.5923]
["bitfinex","SOLUSD",1723883320079,1.31707029,139.51,139.47,6.5923]
["bitfinex","SOLUSD",1723883321882,11.07,139.52,139.47,6.5923]
["bitfinex","SOLUSD",1723883327579,45.0,139.53,139.47,6.5923]
["bitfinex","SOLUSD",1723883330384,7.165,139.57,139.48,18.00464814]
["bitfinex","SOLUSD",1723883330597,18.235,139.57,139.48,16.5709]
["bitfinex","SOLUSD",1723883331780,18.235,139.57,139.49,1.43342934]
["bitfinex","SOLUSD",1723883332194,45.12549,139.56,139.49,1.43342934]
["bitfinex","SOLUSD",1723883332398,45.12549,139.56,139.5,6.4514]
["bitfinex","SOLUSD",1723883341016,12.38707029,139.55,139.5,6.4514]
["bitfinex","SOLUSD",1723883341316,1.31707029,139.54,139.5,6.4514]
["bitfinex","SOLUSD",1723883346199,11.07,139.55,139.5,6.4514]
["bitfinex","SOLUSD",1723883347917,45.25098,139.54,139.5,6.4514]
["bitfinex","SOLUSD",1723883349718,11.07,139.56,139.5,6.4514]
["bitfinex","SOLUSD",1723883349910,45.25098,139.55,139.5,6.4514]
["bitfinex","SOLUSD",1723883353104,45.0,139.55,139.5,6.4514]
["bitfinex","SOLUSD",1723883353305,11.07,139.56,139.5,6.4514]
["bitfinex","SOLUSD",1723883357731,46.31707029,139.55,139.5,6.4514]
["bitfinex","SOLUSD",1723883358028,1.31707029,139.54,139.5,6.4514]
["bitfinex","SOLUSD",1723883359105,45.0,139.55,139.5,6.4514]
["bitfinex","SOLUSD",1723883367233,1.31707029,139.54,139.5,6.4514]
["bitfinex","SOLUSD",1723883368825,52.29139,139.55,139.5,6.4514]
["bitfinex","SOLUSD",1723883369038,0.25098,139.54,139.5,6.4514]
["bitfinex","SOLUSD",1723883371236,11.07,139.52,139.48,16.5709]
["bitfinex","SOLUSD",1723883371540,18.2388,139.5,139.44,401.2126]
["bitfinex","SOLUSD",1723883371723,11.07,139.48,139.44,401.2126]
["bitfinex","SOLUSD",1723883371917,1.31707029,139.47,139.44,401.2126]
["bitfinex","SOLUSD",1723883372128,46.31707029,139.47,139.44,401.2126]
["bitfinex","SOLUSD",1723883376317,46.31707029,139.47,139.44,15.9126]
["bitfinex","SOLUSD",1723883377151,45.0,139.47,139.44,15.9126]
["bitfinex","SOLUSD",1723883379448,1.31707029,139.46,139.44,15.9126]
["bitfinex","SOLUSD",1723883379817,45.0,139.47,139.44,15.9126]
["bitfinex","SOLUSD",1723883382762,12.38707029,139.46,139.44,15.9126]
["bitfinex","SOLUSD",1723883383055,45.0,139.45,139.43,6.2586]
["bitfinex","SOLUSD",1723883383259,1.31707029,139.44,139.43,6.2586]
["bitfinex","SOLUSD",1723883383463,1.31707029,139.44,139.4,15.4333]
["bitfinex","SOLUSD",1723883388663,45.0,139.45,139.4,15.4333]
["bitfinex","SOLUSD",1723883388833,1.31707029,139.44,139.4,15.4333]
["bitfinex","SOLUSD",1723883389340,45.0,139.45,139.4,15.4333]
["bitfinex","SOLUSD",1723883390473,46.31707029,139.45,139.4,15.4333]
["bitfinex","SOLUSD",1723883396559,45.0,139.45,139.4,15.4333]
["bitfinex","SOLUSD",1723883396766,46.31707029,139.45,139.4,15.4333]
["bitfinex","SOLUSD",1723883397644,11.07,139.44,139.4,15.4333]
["bitfinex","SOLUSD",1723883397843,46.31707029,139.43,139.39,6.1818]
["bitfinex","SOLUSD",1723883398045,1.31707029,139.42,139.39,6.1818]
["bitfinex","SOLUSD",1723883400369,45.0,139.43,139.37,15.0942]
["bitfinex","SOLUSD",1723883400662,45.0,139.43,139.38,20.0]
["bitfinex","SOLUSD",1723883401065,1.31707029,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723883401437,1.31707029,139.42,139.37,15.0942]
["bitfinex","SOLUSD",1723883401642,1.31707029,139.42,139.33,21.5795]
["bitfinex","SOLUSD",1723883401643,11.19549,139.41,139.33,21.5795]
["bitfinex","SOLUSD",1723883401858,11.07,139.39,139.33,21.5795]
["bitfinex","SOLUSD",1723883402058,1.31707029,139.38,139.33,21.5795]
["bitfinex","SOLUSD",1723883402371,46.31707029,139.38,139.33,21.5795]
["bitfinex","SOLUSD",1723883404163,46.31707029,139.38,139.33,15.0942]
["bitfinex","SOLUSD",1723883404669,46.31707029,139.38,139.3,32.6495]
["bitfinex","SOLUSD",1723883404853,46.31707029,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723883408051,45.12549,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723883408378,45.0,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723883409360,45.0,139.39,139.31,405.3]
["bitfinex","SOLUSD",1723883411280,0.12549,139.41,139.32,11.07]
["bitfinex","SOLUSD",1723883411576,11.07,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723883411746,11.07,139.39,139.31,416.37]
["bitfinex","SOLUSD",1723883420491,45.0,139.41,139.31,416.37]
["bitfinex","SOLUSD",1723883420683,11.07,139.42,139.33,11.07]
["bitfinex","SOLUSD",1723883420888,11.07,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723883422900,45.0,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723883423599,45.0,139.41,139.34,42.4149]
["bitfinex","SOLUSD",1723883427397,12.51256029,139.4,139.34,42.4149]
["bitfinex","SOLUSD",1723883427595,11.07,139.38,139.34,42.4149]
["bitfinex","SOLUSD",1723883427996,11.07,139.38,139.34,20.0]
["bitfinex","SOLUSD",1723883428201,11.07,139.38,139.32,20.0]
["bitfinex","SOLUSD",1723883429177,11.07,139.38,139.31,15.9488]
["bitfinex","SOLUSD",1723883429381,45.0,139.37,139.31,15.9488]
["bitfinex","SOLUSD",1723883430197,46.31707029,139.37,139.31,15.9488]
["bitfinex","SOLUSD",1723883430778,46.31707029,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883435494,45.0,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883436006,45.0,139.38,139.32,20.0]
["bitfinex","SOLUSD",1723883438510,11.32098,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883441097,0.25098,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883445999,0.25098,139.37,139.31,22.99441495]
["bitfinex","SOLUSD",1723883446298,0.25098,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883446499,0.12549,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883447591,0.25098,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883451212,1.56805029,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883451595,1.56805029,139.37,139.31,15.9488]
["bitfinex","SOLUSD",1723883451802,11.07,139.36,139.31,15.9488]
["bitfinex","SOLUSD",1723883452001,1.31707029,139.35,139.31,15.9488]
["bitfinex","SOLUSD",1723883452419,1.31707029,139.35,139.3,6.4661]
["bitfinex","SOLUSD",1723883452624,11.07,139.34,139.27,21.5654]
["bitfinex","SOLUSD",1723883452814,1.31707029,139.33,139.28,7.04617555]
["bitfinex","SOLUSD",1723883452999,45.0,139.33,139.28,7.04617555]
["bitfinex","SOLUSD",1723883453331,45.0,139.33,139.28,7.04758006]
["bitfinex","SOLUSD",1723883453700,45.0,139.33,139.27,21.5654]
["bitfinex","SOLUSD",1723883453899,45.0,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723883455108,11.19549,139.34,139.28,20.0]
["bitfinex","SOLUSD",1723883455412,11.07,139.34,139.29,1.43563761]
["bitfinex","SOLUSD",1723883456132,16.3074,139.4,139.29,11.07]
["bitfinex","SOLUSD",1723883456307,16.3074,139.4,139.3,21.43564303]
["bitfinex","SOLUSD",1723883456308,11.07,139.38,139.3,21.43564303]
["bitfinex","SOLUSD",1723883457296,18.2447,139.38,139.3,21.43564303]
["bitfinex","SOLUSD",1723883457501,45.25098,139.37,139.3,21.43564303]
["bitfinex","SOLUSD",1723883458624,45.25098,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723883461224,12.38707029,139.36,139.28,20.0]
["bitfinex","SOLUSD",1723883461437,45.25098,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723883464256,45.0,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723883464546,11.07,139.39,139.3,11.07]
["bitfinex","SOLUSD",1723883464839,11.07,139.39,139.31,36.563]
["bitfinex","SOLUSD",1723883465433,11.07,139.39,139.32,6.2007]
["bitfinex","SOLUSD",1723883465812,12.38707029,139.39,139.32,6.2007]
["bitfinex","SOLUSD",1723883466724,11.07,139.37,139.32,6.2007]
["bitfinex","SOLUSD",1723883466927,11.07,139.35,139.31,16.563]
["bitfinex","SOLUSD",1723883467131,1.31707029,139.34,139.28,22.7637]
["bitfinex","SOLUSD",1723883467330,1.31707029,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723883467535,11.07,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723883468636,45.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723883477040,16.3074,139.4,139.3,11.07]
["bitfinex","SOLUSD",1723883477345,11.07,139.37,139.29,27.04658893]
["bitfinex","SOLUSD",1723883477533,12.38707029,139.37,139.29,27.04658893]
["bitfinex","SOLUSD",1723883477933,18.2452,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723883478452,45.25098,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883480242,45.25098,139.36,139.29,27.04658893]
["bitfinex","SOLUSD",1723883482049,45.0,139.36,139.29,27.04658893]
["bitfinex","SOLUSD",1723883486565,45.0,139.36,139.29,27.04681084]
["bitfinex","SOLUSD",1723883487068,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883487069,11.19549,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723883487252,45.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723883488138,45.0,139.34,139.29,27.04681084]
["bitfinex","SOLUSD",1723883488334,45.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723883489282,45.0,139.34,139.29,27.04681084]
["bitfinex","SOLUSD",1723883490065,45.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723883491366,45.0,139.34,139.29,27.04681084]
["bitfinex","SOLUSD",1723883495165,45.0,139.34,139.29,27.04695887]
["bitfinex","SOLUSD",1723883496161,11.19549,139.35,139.29,27.04695887]
["bitfinex","SOLUSD",1723883496471,11.07,139.35,139.3,7.04681481]
["bitfinex","SOLUSD",1723883496662,0.12549,139.36,139.3,7.04681481]
["bitfinex","SOLUSD",1723883496869,45.25098,139.36,139.3,7.04681481]
["bitfinex","SOLUSD",1723883497049,45.0,139.36,139.3,7.04681481]
["bitfinex","SOLUSD",1723883500177,45.0,139.36,139.3,7.04680687]
["bitfinex","SOLUSD",1723883502051,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883502271,45.0,139.36,139.3,7.04680687]
["bitfinex","SOLUSD",1723883502470,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883502657,45.0,139.36,139.3,7.04680687]
["bitfinex","SOLUSD",1723883502863,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883503061,45.0,139.36,139.3,7.04680687]
["bitfinex","SOLUSD",1723883503265,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883503464,45.0,139.36,139.3,7.04680687]
["bitfinex","SOLUSD",1723883503775,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883503969,45.0,139.36,139.3,7.04680687]
["bitfinex","SOLUSD",1723883504171,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883504373,45.0,139.36,139.3,7.04681084]
["bitfinex","SOLUSD",1723883504679,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883505087,45.0,139.36,139.3,7.04679651]
["bitfinex","SOLUSD",1723883505376,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883505579,45.0,139.36,139.3,7.04679651]
["bitfinex","SOLUSD",1723883505753,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883505950,45.0,139.36,139.3,7.04677582]
["bitfinex","SOLUSD",1723883506154,45.0,139.36,139.22,22.5403]
["bitfinex","SOLUSD",1723883506155,11.07,139.31,139.22,22.5403]
["bitfinex","SOLUSD",1723883506377,21.58,139.34,139.22,22.5403]
["bitfinex","SOLUSD",1723883506378,11.07,139.28,139.23,7.04786421]
["bitfinex","SOLUSD",1723883506580,1.31707029,139.27,139.22,22.5403]
["bitfinex","SOLUSD",1723883506766,1.31707029,139.26,139.22,22.5403]
["bitfinex","SOLUSD",1723883507077,45.0,139.27,139.22,22.5403]
["bitfinex","SOLUSD",1723883507260,45.0,139.27,139.18,22.5403]
["bitfinex","SOLUSD",1723883507462,11.07,139.26,139.18,29.58816421]
["bitfinex","SOLUSD",1723883507873,12.38707029,139.26,139.18,29.58816421]
["bitfinex","SOLUSD",1723883508279,12.38707029,139.26,139.18,22.5403]
["bitfinex","SOLUSD",1723883508979,11.07,139.26,139.18,22.5403]
["bitfinex","SOLUSD",1723883510073,11.07,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723883513371,11.07,139.26,139.18,22.5403]
["bitfinex","SOLUSD",1723883513581,45.0,139.25,139.18,22.5403]
["bitfinex","SOLUSD",1723883514485,0.12549,139.28,139.18,33.6103]
["bitfinex","SOLUSD",1723883514692,0.12549,139.27,139.19,20.0]
["bitfinex","SOLUSD",1723883514888,0.25098,139.27,139.19,20.0]
["bitfinex","SOLUSD",1723883516179,11.07,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723883519784,45.25098,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723883519981,21.58,139.32,139.19,20.0]
["bitfinex","SOLUSD",1723883520186,11.07,139.3,139.2,11.07]
["bitfinex","SOLUSD",1723883520581,11.07,139.3,139.21,20.0]
["bitfinex","SOLUSD",1723883521302,0.12549,139.29,139.21,20.0]
["bitfinex","SOLUSD",1723883521475,45.25098,139.29,139.21,20.0]
["bitfinex","SOLUSD",1723883522073,45.25098,139.29,139.23,22.4226]
["bitfinex","SOLUSD",1723883522287,45.0,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723883522501,45.0,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723883523099,11.07,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723883523881,12.38707029,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723883524090,11.07,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723883524310,0.12549,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723883524494,45.25098,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723883527182,11.07,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723883527390,45.0,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723883530194,45.0,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723883530816,0.25098,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723883531000,45.25098,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723883531508,0.12549,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723883531713,7.176,139.36,139.25,11.07]
["bitfinex","SOLUSD",1723883531928,11.07,139.35,139.26,20.0]
["bitfinex","SOLUSD",1723883532088,7.1751,139.37,139.26,20.0]
["bitfinex","SOLUSD",1723883532290,18.2451,139.37,139.28,22.4226]
["bitfinex","SOLUSD",1723883532493,23.5553,139.38,139.29,20.0]
["bitfinex","SOLUSD",1723883532799,11.07,139.37,139.29,31.07]
["bitfinex","SOLUSD",1723883532997,34.6253,139.38,139.29,31.07]
["bitfinex","SOLUSD",1723883533204,34.6253,139.38,139.29,20.0]
["bitfinex","SOLUSD",1723883533597,16.3806,139.38,139.29,20.0]
["bitfinex","SOLUSD",1723883533792,11.07,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723883534332,45.25098,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883534803,11.07,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723883535009,45.25098,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723883537797,45.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723883537994,11.07,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723883538203,11.07,139.39,139.29,20.0]
["bitfinex","SOLUSD",1723883538903,11.07,139.39,139.3,11.07]
["bitfinex","SOLUSD",1723883539103,11.07,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723883540421,11.07,139.39,139.32,16.0468]
["bitfinex","SOLUSD",1723883540715,11.07,139.42,139.33,37.5714]
["bitfinex","SOLUSD",1723883541833,45.25098,139.41,139.33,37.5714]
["bitfinex","SOLUSD",1723883545622,12.38707029,139.4,139.33,26.5014]
["bitfinex","SOLUSD",1723883545819,1.31707029,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883549407,11.07,139.4,139.33,26.5014]
["bitfinex","SOLUSD",1723883550724,1.31707029,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883550922,0.12549,139.38,139.33,26.5014]
["bitfinex","SOLUSD",1723883551126,1.31707029,139.37,139.33,26.5014]
["bitfinex","SOLUSD",1723883551515,46.31707029,139.37,139.33,26.5014]
["bitfinex","SOLUSD",1723883552207,1.31707029,139.36,139.33,26.5014]
["bitfinex","SOLUSD",1723883552407,45.0,139.37,139.33,26.5014]
["bitfinex","SOLUSD",1723883554036,11.07,139.4,139.33,26.5014]
["bitfinex","SOLUSD",1723883554233,45.25098,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883554625,46.56805029,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883554928,45.25098,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883555234,1.31707029,139.38,139.33,26.5014]
["bitfinex","SOLUSD",1723883558637,45.25098,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883559915,46.56805029,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883560227,45.25098,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883562817,11.07,139.38,139.33,26.5014]
["bitfinex","SOLUSD",1723883563018,46.31707029,139.37,139.33,26.5014]
["bitfinex","SOLUSD",1723883564118,45.0,139.37,139.33,26.5014]
["bitfinex","SOLUSD",1723883569153,45.0,139.38,139.33,26.5014]
["bitfinex","SOLUSD",1723883569863,45.25098,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883576144,45.0,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883579966,11.19549,139.38,139.33,26.5014]
["bitfinex","SOLUSD",1723883580173,46.31707029,139.37,139.33,26.5014]
["bitfinex","SOLUSD",1723883583880,45.0,139.37,139.33,26.5014]
["bitfinex","SOLUSD",1723883585480,0.12549,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883585684,45.25098,139.39,139.33,26.5014]
["bitfinex","SOLUSD",1723883590855,1.31707029,139.38,139.33,26.5014]
["bitfinex","SOLUSD",1723883591190,12.38707029,139.38,139.33,6.5014]
["bitfinex","SOLUSD",1723883591364,45.0,139.37,139.33,6.5014]
["bitfinex","SOLUSD",1723883594264,11.07,139.4,139.33,6.5014]
["bitfinex","SOLUSD",1723883595274,11.07,139.4,139.33,13.54711024]
["bitfinex","SOLUSD",1723883595676,45.0,139.39,139.33,13.54711024]
["bitfinex","SOLUSD",1723883595984,45.0,139.39,139.33,6.5014]
["bitfinex","SOLUSD",1723883596166,45.0,139.39,139.33,13.54711697]
["bitfinex","SOLUSD",1723883596875,45.0,139.39,139.33,6.5014]
["bitfinex","SOLUSD",1723883597766,45.0,139.39,139.33,13.54711697]
["bitfinex","SOLUSD",1723883598383,45.0,139.39,139.33,6.5014]
["bitfinex","SOLUSD",1723883601479,45.0,139.39,139.33,13.54710143]
["bitfinex","SOLUSD",1723883602093,7.1721,139.43,139.34,16.6223]
["bitfinex","SOLUSD",1723883602401,45.25098,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723883608988,11.07,139.43,139.36,6.6441]
["bitfinex","SOLUSD",1723883609207,11.07,139.46,139.37,36.6223]
["bitfinex","SOLUSD",1723883609452,9.48750112,139.49,139.38,17.7141]
["bitfinex","SOLUSD",1723883609590,7.1686,139.5,139.41,16.6223]
["bitfinex","SOLUSD",1723883609785,18.2386,139.5,139.41,16.6223]
["bitfinex","SOLUSD",1723883610719,0.12549,139.49,139.41,16.6223]
["bitfinex","SOLUSD",1723883610929,45.25098,139.49,139.41,16.6223]
["bitfinex","SOLUSD",1723883611217,18.2386,139.5,139.42,20.0]
["bitfinex","SOLUSD",1723883612526,45.25098,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723883613118,11.07,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723883613498,11.07,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723883613819,11.07,139.46,139.41,16.6223]
["bitfinex","SOLUSD",1723883613820,1.31707029,139.45,139.41,16.6223]
["bitfinex","SOLUSD",1723883618715,11.07,139.46,139.41,16.6223]
["bitfinex","SOLUSD",1723883620406,0.12549,139.47,139.41,16.6223]
["bitfinex","SOLUSD",1723883620604,45.25098,139.47,139.41,16.6223]
["bitfinex","SOLUSD",1723883620822,45.0,139.46,139.41,16.6223]
["bitfinex","SOLUSD",1723883621217,45.12549,139.47,139.41,16.6223]
["bitfinex","SOLUSD",1723883621531,0.12549,139.49,139.41,16.6223]
["bitfinex","SOLUSD",1723883621709,18.36399,139.5,139.43,21.5477]
["bitfinex","SOLUSD",1723883622314,18.2385,139.5,139.43,21.5477]
["bitfinex","SOLUSD",1723883623241,0.12549,139.49,139.43,21.5477]
["bitfinex","SOLUSD",1723883623833,45.25098,139.49,139.43,21.5477]
["bitfinex","SOLUSD",1723883625837,22.34244015,139.55,139.43,21.5477]
["bitfinex","SOLUSD",1723883625838,7.1674,139.52,139.43,21.5477]
["bitfinex","SOLUSD",1723883626046,45.25098,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723883626223,18.2374,139.52,139.44,20.0]
["bitfinex","SOLUSD",1723883626430,11.07,139.52,139.44,20.0]
["bitfinex","SOLUSD",1723883626961,1.31707029,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723883627637,46.31707029,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723883629420,11.19549,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723883629619,1.31707029,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723883629829,1.31707029,139.49,139.43,21.5477]
["bitfinex","SOLUSD",1723883630044,11.07,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723883630645,45.0,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723883631230,45.0,139.51,139.45,15.0702]
["bitfinex","SOLUSD",1723883638249,45.0,139.51,139.46,6.6009]
["bitfinex","SOLUSD",1723883638423,18.2364,139.54,139.46,6.6009]
["bitfinex","SOLUSD",1723883638624,45.25098,139.53,139.46,6.6009]
["bitfinex","SOLUSD",1723883642142,12.38707029,139.52,139.46,6.6009]
["bitfinex","SOLUSD",1723883642344,1.31707029,139.51,139.46,6.6009]
["bitfinex","SOLUSD",1723883643350,46.31707029,139.51,139.46,6.6009]
["bitfinex","SOLUSD",1723883646857,11.07,139.5,139.46,6.6009]
["bitfinex","SOLUSD",1723883647162,1.31707029,139.49,139.46,6.6009]
["bitfinex","SOLUSD",1723883647656,11.07,139.5,139.46,6.6009]
["bitfinex","SOLUSD",1723883648756,45.12549,139.51,139.46,6.6009]
["bitfinex","SOLUSD",1723883649142,18.2365,139.54,139.46,6.6009]
["bitfinex","SOLUSD",1723883649756,11.07,139.54,139.47,15.4742]
["bitfinex","SOLUSD",1723883651067,7.165,139.57,139.47,15.4742]
["bitfinex","SOLUSD",1723883651367,11.07,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723883652362,45.25098,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723883652746,45.25098,139.55,139.49,6.142]
["bitfinex","SOLUSD",1723883652966,45.25098,139.55,139.5,15.4742]
["bitfinex","SOLUSD",1723883653960,45.0,139.55,139.5,15.4742]
["bitfinex","SOLUSD",1723883654263,11.07,139.56,139.5,15.4742]
["bitfinex","SOLUSD",1723883660261,1.31707029,139.58,139.5,15.4742]
["bitfinex","SOLUSD",1723883660465,11.32098,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883660648,12.63805029,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883660862,11.32098,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883669981,12.63805029,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883671088,11.32098,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883671958,11.07,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883680284,12.38707029,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883680688,11.88707029,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883686286,45.12549,139.56,139.5,15.4742]
["bitfinex","SOLUSD",1723883691610,46.44256029,139.56,139.5,15.4742]
["bitfinex","SOLUSD",1723883692320,45.12549,139.56,139.5,15.4742]
["bitfinex","SOLUSD",1723883695612,45.0,139.56,139.5,15.4742]
["bitfinex","SOLUSD",1723883695817,17.735,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883695818,10.57,139.57,139.5,15.4742]
["bitfinex","SOLUSD",1723883696404,10.57,139.57,139.5,22.51190924]
["bitfinex","SOLUSD",1723883697003,0.12549,139.58,139.5,22.51190924]
["bitfinex","SOLUSD",1723883697205,45.25098,139.58,139.5,22.51190924]
["bitfinex","SOLUSD",1723883697533,45.25098,139.58,139.5,15.4742]
["bitfinex","SOLUSD",1723883698103,41.48953046,139.62,139.52,15.72]
["bitfinex","SOLUSD",1723883698421,11.07,139.6,139.52,22.756649]
["bitfinex","SOLUSD",1723883698797,27.1628,139.61,139.52,15.72]
["bitfinex","SOLUSD",1723883698798,7.1628,139.61,139.52,15.72]
["bitfinex","SOLUSD",1723883699120,18.2328,139.61,139.54,15.72]
["bitfinex","SOLUSD",1723883699319,11.07,139.64,139.54,15.72]
["bitfinex","SOLUSD",1723883699574,0.8693814,139.65,139.55,20.0]
["bitfinex","SOLUSD",1723883699723,11.07,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723883700303,8.0302814,139.65,139.57,15.72]
["bitfinex","SOLUSD",1723883700501,11.07,139.64,139.57,15.72]
["bitfinex","SOLUSD",1723883701305,0.8693814,139.65,139.58,6.3618]
["bitfinex","SOLUSD",1723883703031,0.8693814,139.65,139.59,35.72]
["bitfinex","SOLUSD",1723883703548,0.8693814,139.65,139.59,15.72]
["bitfinex","SOLUSD",1723883704724,2.18645169,139.65,139.59,15.72]
["bitfinex","SOLUSD",1723883705235,11.07,139.64,139.59,15.72]
["bitfinex","SOLUSD",1723883705441,0.12549,139.63,139.59,15.72]
["bitfinex","SOLUSD",1723883705623,10.57,139.62,139.59,15.72]
["bitfinex","SOLUSD",1723883706429,11.07,139.64,139.59,15.72]
["bitfinex","SOLUSD",1723883706626,12.38707029,139.64,139.59,15.72]
["bitfinex","SOLUSD",1723883706825,8.0301814,139.65,139.59,15.72]
["bitfinex","SOLUSD",1723883706826,11.9393814,139.65,139.59,15.72]
["bitfinex","SOLUSD",1723883707139,0.8693814,139.65,139.59,15.72]
["bitfinex","SOLUSD",1723883708212,0.8693814,139.65,139.59,26.79]
["bitfinex","SOLUSD",1723883708418,0.8693814,139.65,139.6,6.3618]
["bitfinex","SOLUSD",1723883708642,0.8693814,139.65,139.61,20.0]
["bitfinex","SOLUSD",1723883713248,2.18645169,139.65,139.61,20.0]
["bitfinex","SOLUSD",1723883714460,0.8693814,139.65,139.6,6.3618]
["bitfinex","SOLUSD",1723883716635,0.10611071,139.64,139.6,6.3618]
["bitfinex","SOLUSD",1723883722246,12.493181,139.64,139.6,6.3618]
["bitfinex","SOLUSD",1723883729964,45.0,139.63,139.59,15.72]
["bitfinex","SOLUSD",1723883730135,1.31707029,139.62,139.59,15.72]
["bitfinex","SOLUSD",1723883734345,12.38707029,139.62,139.59,15.72]
["bitfinex","SOLUSD",1723883734566,45.0,139.61,139.56,22.4131]
["bitfinex","SOLUSD",1723883734749,1.31707029,139.6,139.56,22.4131]
["bitfinex","SOLUSD",1723883739372,12.38707029,139.6,139.56,22.4131]
["bitfinex","SOLUSD",1723883739681,45.25098,139.59,139.56,22.4131]
["bitfinex","SOLUSD",1723883739878,7.1649,139.57,139.52,21.9841]
["bitfinex","SOLUSD",1723883740075,1.31707029,139.57,139.52,21.9841]
["bitfinex","SOLUSD",1723883740442,46.31707029,139.57,139.52,21.9841]
["bitfinex","SOLUSD",1723883747968,45.0,139.57,139.52,21.9841]
["bitfinex","SOLUSD",1723883754993,12.38707029,139.56,139.52,21.9841]
["bitfinex","SOLUSD",1723883755491,12.38707029,139.56,139.52,15.9406]
["bitfinex","SOLUSD",1723883759598,12.38707029,139.56,139.49,6.6469]
["bitfinex","SOLUSD",1723883759806,12.38707029,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723883760687,45.12549,139.55,139.49,6.6469]
["bitfinex","SOLUSD",1723883760875,12.51256029,139.54,139.48,15.1444]
["bitfinex","SOLUSD",1723883761076,45.12549,139.53,139.46,6.6469]
["bitfinex","SOLUSD",1723883761274,1.31707029,139.52,139.46,6.6469]
["bitfinex","SOLUSD",1723883761889,12.38707029,139.51,139.46,6.6469]
["bitfinex","SOLUSD",1723883762399,16.5242,139.58,139.46,6.6469]
["bitfinex","SOLUSD",1723883762715,65.0,139.57,139.46,6.6469]
["bitfinex","SOLUSD",1723883762880,56.07,139.57,139.46,6.6469]
["bitfinex","SOLUSD",1723883763085,56.07,139.57,139.5,15.1444]
["bitfinex","SOLUSD",1723883763901,45.0,139.57,139.5,15.1444]
["bitfinex","SOLUSD",1723883764109,0.10611071,139.6,139.51,17.7169]
["bitfinex","SOLUSD",1723883764413,0.10611071,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723883764589,0.10611071,139.6,139.53,11.07]
["bitfinex","SOLUSD",1723883764785,0.10611071,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723883766593,1.423181,139.6,139.51,17.7169]
["bitfinex","SOLUSD",1723883766813,0.25098,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723883767507,7.41518,139.59,139.51,6.6469]
["bitfinex","SOLUSD",1723883767709,46.31707029,139.58,139.51,6.6469]
["bitfinex","SOLUSD",1723883767901,1.56805029,139.57,139.51,6.6469]
["bitfinex","SOLUSD",1723883770918,1.56805029,139.57,139.5,15.1444]
["bitfinex","SOLUSD",1723883771122,8.73305029,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723883771310,45.0,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723883771504,0.25098,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723883771832,45.0,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723883774121,1.31707029,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723883780127,45.0,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723883780634,1.31707029,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723883781203,45.0,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723883784738,1.31707029,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723883787710,45.0,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723883787911,46.31707029,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723883790027,46.31707029,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723883791018,1.31707029,139.55,139.48,13.61128677]
["bitfinex","SOLUSD",1723883791340,1.44256029,139.54,139.47,16.217]
["bitfinex","SOLUSD",1723883791520,1.44256029,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723883792236,12.51256029,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723883792436,45.0,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723883792615,1.31707029,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723883799130,1.31707029,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723883799860,1.31707029,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723883800440,46.31707029,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723883801165,46.31707029,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723883802488,46.31707029,139.51,139.44,385.3]
["bitfinex","SOLUSD",1723883802768,11.07,139.46,139.4,16.1949]
["bitfinex","SOLUSD",1723883802933,1.31707029,139.45,139.4,16.1949]
["bitfinex","SOLUSD",1723883803129,1.31707029,139.45,139.38,6.6439]
["bitfinex","SOLUSD",1723883803531,1.31707029,139.45,139.38,13.6853309]
["bitfinex","SOLUSD",1723883803737,46.31707029,139.45,139.38,6.6439]
["bitfinex","SOLUSD",1723883805343,46.31707029,139.45,139.37,16.1949]
["bitfinex","SOLUSD",1723883805541,11.17611071,139.44,139.37,16.1949]
["bitfinex","SOLUSD",1723883805741,1.31707029,139.43,139.38,20.0]
["bitfinex","SOLUSD",1723883806171,0.10611071,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723883811968,0.10611071,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723883818348,0.10611071,139.42,139.37,11.07]
["bitfinex","SOLUSD",1723883818761,0.10611071,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723883820671,0.10611071,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723883821570,1.423181,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723883822690,12.493181,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723883822879,12.493181,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723883824782,45.0,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723883824985,1.31707029,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723883829559,1.31707029,139.4,139.32,391.8431]
["bitfinex","SOLUSD",1723883829560,1.31707029,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723883830876,1.31707029,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723883831958,1.31707029,139.39,139.31,385.3]
["bitfinex","SOLUSD",1723883831959,16.2299,139.38,139.31,385.3]
["bitfinex","SOLUSD",1723883832187,1.31707029,139.37,139.31,385.3]
["bitfinex","SOLUSD",1723883834083,1.31707029,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883834684,1.31707029,139.37,139.32,405.3]
["bitfinex","SOLUSD",1723883835785,46.31707029,139.37,139.32,405.3]
["bitfinex","SOLUSD",1723883840693,46.31707029,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723883840869,46.31707029,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723883841485,0.10611071,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883842288,0.23160071,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883842691,1.548671,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883843492,12.618671,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883847074,1.548671,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883847280,0.10611071,139.36,139.3,11.07]
["bitfinex","SOLUSD",1723883847608,0.10611071,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723883852403,0.10611071,139.36,139.32,11.07]
["bitfinex","SOLUSD",1723883852603,0.10611071,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723883862397,0.10611071,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723883862602,0.10611071,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723883862796,0.10611071,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723883863685,0.10611071,139.36,139.3,11.07]
["bitfinex","SOLUSD",1723883863883,0.10611071,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723883868907,0.10611071,139.36,139.32,11.07]
["bitfinex","SOLUSD",1723883869093,0.10611071,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723883878992,0.10611071,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723883880022,0.10611071,139.36,139.3,27.04560173]
["bitfinex","SOLUSD",1723883880223,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883880405,0.10611071,139.36,139.3,38.11560173]
["bitfinex","SOLUSD",1723883880604,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883880921,0.10611071,139.36,139.3,38.11555243]
["bitfinex","SOLUSD",1723883881235,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883881417,0.10611071,139.36,139.3,38.11555243]
["bitfinex","SOLUSD",1723883881611,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883881801,0.10611071,139.36,139.3,38.11555243]
["bitfinex","SOLUSD",1723883882002,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883882208,0.10611071,139.36,139.3,38.11555243]
["bitfinex","SOLUSD",1723883882410,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883882721,0.10611071,139.36,139.3,38.11555243]
["bitfinex","SOLUSD",1723883882924,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883883110,0.10611071,139.36,139.3,38.11558745]
["bitfinex","SOLUSD",1723883883296,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883883497,0.10611071,139.36,139.3,38.11558745]
["bitfinex","SOLUSD",1723883883709,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883883921,0.10611071,139.36,139.3,38.11558745]
["bitfinex","SOLUSD",1723883884118,0.10611071,139.36,139.3,31.07]
["bitfinex","SOLUSD",1723883884399,0.10611071,139.36,139.3,38.11558745]
["bitfinex","SOLUSD",1723883884619,0.10611071,139.36,139.32,11.07]
["bitfinex","SOLUSD",1723883884830,0.10611071,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723883885123,0.10611071,139.36,139.33,27.04558745]
["bitfinex","SOLUSD",1723883885326,0.10611071,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723883885627,0.10611071,139.36,139.34,7.29656745]
["bitfinex","SOLUSD",1723883885811,0.10611071,139.36,139.35,20.0]
["bitfinex","SOLUSD",1723883886336,0.10611071,139.36,139.35,32.50470089]
["bitfinex","SOLUSD",1723883886923,0.10611071,139.36,139.35,31.07]
["bitfinex","SOLUSD",1723883888923,0.10611071,139.36,139.35,20.0]
["bitfinex","SOLUSD",1723883889131,0.10611071,139.36,139.34,27.04360674]
["bitfinex","SOLUSD",1723883889301,0.10611071,139.36,139.34,31.07]
["bitfinex","SOLUSD",1723883891314,0.10611071,139.36,139.34,38.11360674]
["bitfinex","SOLUSD",1723883891515,0.10611071,139.36,139.34,31.07]
["bitfinex","SOLUSD",1723883893127,0.10611071,139.36,139.34,38.11361072]
["bitfinex","SOLUSD",1723883893323,0.10611071,139.36,139.35,52.29459072]
["bitfinex","SOLUSD",1723883893510,0.10611071,139.36,139.35,78.69149072]
["bitfinex","SOLUSD",1723883895507,22.1569,139.45,139.35,80.12594548]
["bitfinex","SOLUSD",1723883895725,22.1569,139.45,139.36,21.43422323]
["bitfinex","SOLUSD",1723883895908,22.1569,139.45,139.37,45.25098]
["bitfinex","SOLUSD",1723883896112,22.1569,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723883899555,22.1569,139.45,139.39,11.07]
["bitfinex","SOLUSD",1723883899844,22.1569,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723883900044,16.0458,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723883903613,1.31707029,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723883903817,1.31707029,139.44,139.36,20.0]
["bitfinex","SOLUSD",1723883904422,16.0458,139.45,139.36,20.0]
["bitfinex","SOLUSD",1723883904625,16.0458,139.45,139.36,31.07]
["bitfinex","SOLUSD",1723883904827,1.31707029,139.44,139.36,31.07]
["bitfinex","SOLUSD",1723883905243,16.0458,139.45,139.36,31.07]
["bitfinex","SOLUSD",1723883909244,16.0458,139.45,139.38,11.07]
["bitfinex","SOLUSD",1723883909441,16.0458,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723883912557,17.36287029,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723883913962,16.0458,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723883918069,11.07,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723883918955,32.5515,139.48,139.39,35.2578]
["bitfinex","SOLUSD",1723883919158,15.1099,139.51,139.42,11.07]
["bitfinex","SOLUSD",1723883919353,15.1099,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723883920357,15.1099,139.51,139.43,35.2578]
["bitfinex","SOLUSD",1723883920565,7.167,139.53,139.43,35.2578]
["bitfinex","SOLUSD",1723883920871,11.07,139.53,139.44,11.07]
["bitfinex","SOLUSD",1723883921169,11.07,139.53,139.45,20.0]
["bitfinex","SOLUSD",1723883921749,11.07,139.53,139.45,26.1552]
["bitfinex","SOLUSD",1723883925659,16.42697029,139.54,139.45,26.1552]
["bitfinex","SOLUSD",1723883925865,45.0,139.53,139.45,26.1552]
["bitfinex","SOLUSD",1723883926668,56.07,139.53,139.45,26.1552]
["bitfinex","SOLUSD",1723883928473,11.07,139.54,139.45,26.1552]
["bitfinex","SOLUSD",1723883928975,1.31707029,139.53,139.45,26.1552]
["bitfinex","SOLUSD",1723883932152,65.0,139.54,139.45,26.1552]
["bitfinex","SOLUSD",1723883933485,65.0,139.54,139.46,11.07]
["bitfinex","SOLUSD",1723883937654,65.0,139.54,139.45,26.1552]
["bitfinex","SOLUSD",1723883937982,73.48357029,139.54,139.45,26.1552]
["bitfinex","SOLUSD",1723883939485,84.55357029,139.54,139.45,26.1552]
["bitfinex","SOLUSD",1723883940577,0.25098,139.53,139.45,26.1552]
["bitfinex","SOLUSD",1723883940886,83.2365,139.54,139.46,15.7419]
["bitfinex","SOLUSD",1723883943876,15.1099,139.57,139.46,26.8119]
["bitfinex","SOLUSD",1723883944076,11.07,139.57,139.49,15.7419]
["bitfinex","SOLUSD",1723883944289,7.1639,139.59,139.5,20.0]
["bitfinex","SOLUSD",1723883944868,7.1639,139.59,139.51,1.43324608]
["bitfinex","SOLUSD",1723883945106,7.1639,139.59,139.52,1.43324525]
["bitfinex","SOLUSD",1723883945464,0.12549,139.58,139.52,1.43324525]
["bitfinex","SOLUSD",1723883945670,17.9065,139.62,139.5,31.07]
["bitfinex","SOLUSD",1723883945671,7.1634,139.6,139.51,6.0727]
["bitfinex","SOLUSD",1723883945967,7.1634,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723883946173,7.1634,139.6,139.53,1.43316128]
["bitfinex","SOLUSD",1723883946996,45.25098,139.59,139.53,1.43316128]
["bitfinex","SOLUSD",1723883947370,45.25098,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723883949466,45.0,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723883950069,45.0,139.59,139.53,15.7419]
["bitfinex","SOLUSD",1723883950291,10.0,139.6,139.53,15.7419]
["bitfinex","SOLUSD",1723883950469,10.0,139.6,139.55,6.0727]
["bitfinex","SOLUSD",1723883950666,10.0,139.6,139.56,35.7419]
["bitfinex","SOLUSD",1723883957295,10.0,139.6,139.56,15.7419]
["bitfinex","SOLUSD",1723883958620,21.07,139.6,139.56,15.7419]
["bitfinex","SOLUSD",1723883963432,1.31707029,139.59,139.56,15.7419]
["bitfinex","SOLUSD",1723883967722,45.0,139.59,139.56,15.7419]
["bitfinex","SOLUSD",1723883967930,1.31707029,139.58,139.56,15.7419]
["bitfinex","SOLUSD",1723883968699,21.07,139.6,139.56,15.7419]
["bitfinex","SOLUSD",1723883969624,1.31707029,139.59,139.56,15.7419]
["bitfinex","SOLUSD",1723883971531,10.0,139.6,139.56,15.7419]
["bitfinex","SOLUSD",1723883971731,21.07,139.6,139.56,15.7419]
["bitfinex","SOLUSD",1723883976227,21.07,139.6,139.52,16.3234]
["bitfinex","SOLUSD",1723883976434,11.07,139.56,139.52,16.3234]
["bitfinex","SOLUSD",1723883976649,1.31707029,139.55,139.52,16.3234]
["bitfinex","SOLUSD",1723883976826,12.38707029,139.54,139.51,6.2832]
["bitfinex","SOLUSD",1723883977919,19.55347029,139.54,139.49,16.3234]
["bitfinex","SOLUSD",1723883978122,45.0,139.53,139.49,16.3234]
["bitfinex","SOLUSD",1723883978629,1.31707029,139.52,139.49,16.3234]
["bitfinex","SOLUSD",1723883979734,45.0,139.53,139.49,16.3234]
["bitfinex","SOLUSD",1723883983236,7.29149,139.55,139.49,16.3234]
["bitfinex","SOLUSD",1723883983425,45.25098,139.54,139.49,16.3234]
["bitfinex","SOLUSD",1723883987729,7.166,139.55,139.49,16.3234]
["bitfinex","SOLUSD",1723883989018,18.36089,139.56,139.49,16.3234]
["bitfinex","SOLUSD",1723883989218,1.31707029,139.55,139.49,16.3234]
["bitfinex","SOLUSD",1723883991445,1.31707029,139.54,139.49,16.3234]
["bitfinex","SOLUSD",1723883992826,46.31707029,139.55,139.49,16.3234]
["bitfinex","SOLUSD",1723883993020,1.31707029,139.54,139.49,16.3234]
["bitfinex","SOLUSD",1723883994943,56.07,139.55,139.49,16.3234]
["bitfinex","SOLUSD",1723883995358,1.31707029,139.54,139.49,16.3234]
["bitfinex","SOLUSD",1723883997623,56.07,139.55,139.49,16.3234]
["bitfinex","SOLUSD",1723883997824,1.31707029,139.54,139.49,16.3234]
["bitfinex","SOLUSD",1723883998851,56.07,139.55,139.49,16.3234]
["bitfinex","SOLUSD",1723883999056,1.31707029,139.54,139.49,16.3234]
["bitfinex","SOLUSD",1723884000359,8.48347029,139.54,139.49,16.3234]
["bitfinex","SOLUSD",1723884000541,45.0,139.53,139.49,16.3234]
["bitfinex","SOLUSD",1723884001449,56.07,139.53,139.49,16.3234]
["bitfinex","SOLUSD",1723884002050,1.31707029,139.52,139.49,16.3234]
["bitfinex","SOLUSD",1723884002754,56.07,139.53,139.49,16.3234]
["bitfinex","SOLUSD",1723884003552,11.07,139.51,139.49,16.3234]
["bitfinex","SOLUSD",1723884003754,11.07,139.51,139.47,6.2832]
["bitfinex","SOLUSD",1723884003755,1.31707029,139.5,139.47,6.2832]
["bitfinex","SOLUSD",1723884013167,0.12549,139.52,139.47,6.2832]
["bitfinex","SOLUSD",1723884013339,0.25098,139.52,139.47,6.2832]
["bitfinex","SOLUSD",1723884021384,77.3082,139.58,139.47,6.2832]
["bitfinex","SOLUSD",1723884021385,15.117,139.58,139.47,6.2832]
["bitfinex","SOLUSD",1723884021562,11.07,139.57,139.48,20.0]
["bitfinex","SOLUSD",1723884021763,7.1654,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723884022179,18.2349,139.57,139.48,20.0]
["bitfinex","SOLUSD",1723884023595,45.25098,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723884027387,45.12549,139.56,139.49,15.2441]
["bitfinex","SOLUSD",1723884027611,45.0,139.56,139.49,15.2441]
["bitfinex","SOLUSD",1723884029993,1.31707029,139.55,139.49,15.2441]
["bitfinex","SOLUSD",1723884030294,45.0,139.56,139.49,15.2441]
["bitfinex","SOLUSD",1723884035085,1.31707029,139.55,139.49,15.2441]
["bitfinex","SOLUSD",1723884035501,56.07,139.56,139.49,15.2441]
["bitfinex","SOLUSD",1723884035801,1.31707029,139.55,139.49,15.2441]
["bitfinex","SOLUSD",1723884036695,56.07,139.56,139.49,15.2441]
["bitfinex","SOLUSD",1723884037679,1.31707029,139.55,139.49,15.2441]
["bitfinex","SOLUSD",1723884039802,56.07,139.56,139.49,15.2441]
["bitfinex","SOLUSD",1723884041297,1.31707029,139.55,139.49,15.2441]
["bitfinex","SOLUSD",1723884042409,12.51256029,139.54,139.49,15.2441]
["bitfinex","SOLUSD",1723884045306,45.12549,139.53,139.49,15.2441]
["bitfinex","SOLUSD",1723884045608,1.31707029,139.52,139.49,15.2441]
["bitfinex","SOLUSD",1723884048396,45.12549,139.53,139.49,15.2441]
["bitfinex","SOLUSD",1723884048591,45.0,139.53,139.49,15.2441]
["bitfinex","SOLUSD",1723884053409,11.07,139.54,139.49,15.2441]
["bitfinex","SOLUSD",1723884054094,1.31707029,139.59,139.49,15.2441]
["bitfinex","SOLUSD",1723884054406,1.31707029,139.59,139.5,26.1078]
["bitfinex","SOLUSD",1723884054407,7.1647,139.58,139.5,26.1078]
["bitfinex","SOLUSD",1723884054601,11.07,139.57,139.5,26.1078]
["bitfinex","SOLUSD",1723884055602,45.0,139.56,139.5,26.1078]
["bitfinex","SOLUSD",1723884056020,45.0,139.57,139.5,26.1078]
["bitfinex","SOLUSD",1723884056202,56.07,139.57,139.5,26.1078]
["bitfinex","SOLUSD",1723884061215,11.07,139.57,139.5,26.1078]
["bitfinex","SOLUSD",1723884062035,0.12549,139.58,139.5,26.1078]
["bitfinex","SOLUSD",1723884062231,56.32098,139.58,139.5,26.1078]
["bitfinex","SOLUSD",1723884068632,11.07,139.56,139.5,26.1078]
["bitfinex","SOLUSD",1723884074734,1.31707029,139.55,139.5,26.1078]
["bitfinex","SOLUSD",1723884076754,11.07,139.56,139.5,26.1078]
["bitfinex","SOLUSD",1723884083950,11.07,139.52,139.5,6.1078]
["bitfinex","SOLUSD",1723884084359,1.31707029,139.51,139.49,15.2441]
["bitfinex","SOLUSD",1723884084558,11.07,139.5,139.46,22.0804]
["bitfinex","SOLUSD",1723884086259,11.07,139.48,139.42,22.0804]
["bitfinex","SOLUSD",1723884086456,1.31707029,139.47,139.42,29.11902912]
["bitfinex","SOLUSD",1723884086633,1.31707029,139.47,139.42,22.0804]
["bitfinex","SOLUSD",1723884088569,11.07,139.46,139.42,22.0804]
["bitfinex","SOLUSD",1723884088731,11.07,139.46,139.43,20.0]
["bitfinex","SOLUSD",1723884092546,1.31707029,139.45,139.42,22.0804]
["bitfinex","SOLUSD",1723884096559,46.31707029,139.45,139.38,21.5487]
["bitfinex","SOLUSD",1723884096768,45.0,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723884102949,0.12549,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884103164,11.07,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884106569,11.07,139.48,139.39,31.07]
["bitfinex","SOLUSD",1723884110780,11.07,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884111169,1.31707029,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723884112049,11.07,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884114951,56.19549,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723884115855,63.36549,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723884116065,56.19549,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723884119653,1.31707029,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884120574,1.31707029,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723884121677,11.07,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723884121868,1.31707029,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723884124464,12.38707029,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723884124784,11.07,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723884125082,56.19549,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723884125379,0.12549,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884126671,1.44256029,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884127880,0.12549,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884128264,1.44256029,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884128857,0.12549,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723884129376,0.12549,139.46,139.39,27.04181369]
["bitfinex","SOLUSD",1723884130379,0.12549,139.46,139.4,7.04181369]
["bitfinex","SOLUSD",1723884131592,0.12549,139.46,139.4,7.04177474]
["bitfinex","SOLUSD",1723884132290,56.19549,139.47,139.41,7.04177474]
["bitfinex","SOLUSD",1723884132492,56.19549,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723884132493,56.19549,139.47,139.4,7.04177474]
["bitfinex","SOLUSD",1723884132655,56.19549,139.47,139.41,7.04177474]
["bitfinex","SOLUSD",1723884132860,56.19549,139.47,139.4,7.04177474]
["bitfinex","SOLUSD",1723884133061,56.19549,139.47,139.41,7.04177474]
["bitfinex","SOLUSD",1723884133271,56.19549,139.47,139.4,7.04177474]
["bitfinex","SOLUSD",1723884133479,56.19549,139.47,139.41,7.04177474]
["bitfinex","SOLUSD",1723884133675,56.19549,139.47,139.4,7.04177474]
["bitfinex","SOLUSD",1723884133861,56.19549,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723884133862,56.19549,139.47,139.41,7.04177474]
["bitfinex","SOLUSD",1723884134187,2.13456744,139.52,139.42,20.0]
["bitfinex","SOLUSD",1723884134384,8.48537029,139.51,139.42,20.0]
["bitfinex","SOLUSD",1723884134588,8.48537029,139.51,139.42,27.04136994]
["bitfinex","SOLUSD",1723884134589,11.07,139.49,139.42,27.04136994]
["bitfinex","SOLUSD",1723884134785,1.31707029,139.48,139.42,27.04136994]
["bitfinex","SOLUSD",1723884135086,1.31707029,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723884135467,11.07,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723884136080,1.31707029,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723884137295,11.07,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723884138487,1.31707029,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723884139357,11.07,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723884139792,11.07,139.49,139.43,7.04108662]
["bitfinex","SOLUSD",1723884140287,11.07,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723884140472,11.07,139.49,139.43,7.04088658]
["bitfinex","SOLUSD",1723884141092,0.12549,139.5,139.43,7.04088658]
["bitfinex","SOLUSD",1723884141274,65.12549,139.5,139.43,7.04088658]
["bitfinex","SOLUSD",1723884141464,65.12549,139.5,139.44,16.0838]
["bitfinex","SOLUSD",1723884141465,20.0,139.5,139.44,16.0838]
["bitfinex","SOLUSD",1723884141684,31.07,139.5,139.44,16.0838]
["bitfinex","SOLUSD",1723884142072,1.31707029,139.49,139.44,16.0838]
["bitfinex","SOLUSD",1723884142763,12.38707029,139.48,139.44,16.0838]
["bitfinex","SOLUSD",1723884142962,11.07,139.46,139.42,7.04119075]
["bitfinex","SOLUSD",1723884143192,1.31707029,139.45,139.41,22.5354]
["bitfinex","SOLUSD",1723884143364,11.07,139.46,139.41,22.5354]
["bitfinex","SOLUSD",1723884144375,11.07,139.46,139.41,29.57724047]
["bitfinex","SOLUSD",1723884144572,11.07,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884145181,11.07,139.48,139.41,29.57724047]
["bitfinex","SOLUSD",1723884145385,11.07,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884145976,11.07,139.48,139.41,29.57724047]
["bitfinex","SOLUSD",1723884146304,11.07,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884146997,11.07,139.48,139.41,29.57724047]
["bitfinex","SOLUSD",1723884147199,11.07,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884147783,11.07,139.48,139.41,29.57724047]
["bitfinex","SOLUSD",1723884147998,11.07,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884148197,12.38707029,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884148605,12.38707029,139.48,139.41,29.57724047]
["bitfinex","SOLUSD",1723884148777,12.38707029,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884149392,11.07,139.48,139.41,29.57724047]
["bitfinex","SOLUSD",1723884149591,11.07,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884150406,11.07,139.48,139.41,29.57724047]
["bitfinex","SOLUSD",1723884150710,11.07,139.46,139.41,22.5354]
["bitfinex","SOLUSD",1723884150885,1.31707029,139.45,139.41,22.5354]
["bitfinex","SOLUSD",1723884151383,1.31707029,139.45,139.41,29.57724047]
["bitfinex","SOLUSD",1723884151604,1.31707029,139.45,139.41,22.5354]
["bitfinex","SOLUSD",1723884155905,11.07,139.46,139.41,22.5354]
["bitfinex","SOLUSD",1723884156895,11.07,139.46,139.41,29.57727959]
["bitfinex","SOLUSD",1723884157117,11.07,139.46,139.41,22.5354]
["bitfinex","SOLUSD",1723884158119,11.07,139.46,139.41,29.57727959]
["bitfinex","SOLUSD",1723884158289,11.07,139.46,139.41,22.5354]
["bitfinex","SOLUSD",1723884159001,11.07,139.46,139.41,29.57727959]
["bitfinex","SOLUSD",1723884159325,11.07,139.46,139.41,22.5354]
["bitfinex","SOLUSD",1723884160034,11.07,139.46,139.41,29.57727959]
["bitfinex","SOLUSD",1723884160196,11.07,139.46,139.41,22.5354]
["bitfinex","SOLUSD",1723884160803,11.07,139.46,139.41,29.57727959]
["bitfinex","SOLUSD",1723884161004,11.07,139.46,139.41,22.5354]
["bitfinex","SOLUSD",1723884161918,7.1691,139.49,139.41,29.57713339]
["bitfinex","SOLUSD",1723884162124,11.07,139.47,139.41,22.5354]
["bitfinex","SOLUSD",1723884162798,11.07,139.47,139.41,29.57713339]
["bitfinex","SOLUSD",1723884162999,11.07,139.47,139.41,22.5354]
["bitfinex","SOLUSD",1723884163723,11.07,139.47,139.41,29.57713339]
["bitfinex","SOLUSD",1723884163916,11.07,139.47,139.41,22.5354]
["bitfinex","SOLUSD",1723884164505,11.07,139.47,139.41,29.57713339]
["bitfinex","SOLUSD",1723884164830,11.07,139.47,139.41,22.5354]
["bitfinex","SOLUSD",1723884165412,11.07,139.47,139.41,29.57713339]
["bitfinex","SOLUSD",1723884165611,11.07,139.47,139.41,22.5354]
["bitfinex","SOLUSD",1723884166331,11.07,139.47,139.41,29.57713339]
["bitfinex","SOLUSD",1723884166627,11.07,139.47,139.41,22.5354]
["bitfinex","SOLUSD",1723884167014,76.32098,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884167221,76.07,139.48,139.41,29.57713339]
["bitfinex","SOLUSD",1723884167409,31.07,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884167607,11.07,139.48,139.41,22.5354]
["bitfinex","SOLUSD",1723884167803,11.07,139.48,139.42,27.04173339]
["bitfinex","SOLUSD",1723884170317,11.07,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723884170919,11.07,139.48,139.42,27.04135734]
["bitfinex","SOLUSD",1723884171122,11.07,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723884176330,11.07,139.48,139.42,27.04137975]
["bitfinex","SOLUSD",1723884177241,11.07,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723884182648,11.07,139.48,139.42,27.04141474]
["bitfinex","SOLUSD",1723884183053,11.07,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723884183227,11.07,139.48,139.42,27.04141474]
["bitfinex","SOLUSD",1723884186238,11.07,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723884186959,45.25098,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723884187146,45.12549,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723884188443,45.12549,139.47,139.42,27.04148186]
["bitfinex","SOLUSD",1723884188632,45.12549,139.47,139.42,7.04148186]
["bitfinex","SOLUSD",1723884189656,56.19549,139.47,139.42,7.04148186]
["bitfinex","SOLUSD",1723884191228,56.19549,139.47,139.41,22.5354]
["bitfinex","SOLUSD",1723884191435,56.19549,139.47,139.42,27.04144577]
["bitfinex","SOLUSD",1723884192357,56.19549,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723884193539,56.19549,139.47,139.42,27.04156011]
["bitfinex","SOLUSD",1723884196660,45.12549,139.47,139.42,27.04156011]
["bitfinex","SOLUSD",1723884197139,45.12549,139.47,139.42,27.04155109]
["bitfinex","SOLUSD",1723884197541,0.12549,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723884197871,11.07,139.48,139.42,27.04137166]
["bitfinex","SOLUSD",1723884198036,0.25098,139.49,139.42,27.04137166]
["bitfinex","SOLUSD",1723884198234,7.168,139.51,139.43,7.04131449]
["bitfinex","SOLUSD",1723884198448,20.0,139.5,139.43,7.04131449]
["bitfinex","SOLUSD",1723884199154,20.0,139.5,139.42,20.0]
["bitfinex","SOLUSD",1723884199353,11.07,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723884201450,11.07,139.47,139.43,7.04099855]
["bitfinex","SOLUSD",1723884201963,11.07,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723884204163,11.07,139.45,139.42,7.04120556]
["bitfinex","SOLUSD",1723884204461,11.07,139.45,139.41,22.5354]
["bitfinex","SOLUSD",1723884204462,1.31707029,139.44,139.41,22.5354]
["bitfinex","SOLUSD",1723884205560,11.07,139.45,139.41,22.5354]
["bitfinex","SOLUSD",1723884205862,11.07,139.45,139.41,29.57719921]
["bitfinex","SOLUSD",1723884206165,11.07,139.45,139.41,22.5354]
["bitfinex","SOLUSD",1723884206376,12.38707029,139.45,139.41,22.5354]
["bitfinex","SOLUSD",1723884207264,11.07,139.45,139.41,22.5354]
["bitfinex","SOLUSD",1723884208158,1.31707029,139.44,139.41,22.5354]
["bitfinex","SOLUSD",1723884208365,11.07,139.45,139.41,22.5354]
["bitfinex","SOLUSD",1723884209745,11.07,139.45,139.41,16.0838]
["bitfinex","SOLUSD",1723884212650,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884213367,1.31707029,139.46,139.41,16.0838]
["bitfinex","SOLUSD",1723884216465,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884217055,11.07,139.47,139.41,23.12558572]
["bitfinex","SOLUSD",1723884217257,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884217659,11.07,139.47,139.41,23.12558572]
["bitfinex","SOLUSD",1723884217976,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884218384,11.07,139.47,139.41,23.12558572]
["bitfinex","SOLUSD",1723884218558,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884219048,11.07,139.47,139.41,23.12558572]
["bitfinex","SOLUSD",1723884219250,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884219659,11.07,139.47,139.41,23.12558572]
["bitfinex","SOLUSD",1723884219863,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884220356,11.07,139.47,139.41,23.12558572]
["bitfinex","SOLUSD",1723884220559,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884220967,11.07,139.47,139.41,23.12558572]
["bitfinex","SOLUSD",1723884221166,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884221598,11.07,139.47,139.41,23.12558572]
["bitfinex","SOLUSD",1723884221881,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884223981,11.07,139.45,139.41,16.0838]
["bitfinex","SOLUSD",1723884224161,1.31707029,139.44,139.41,16.0838]
["bitfinex","SOLUSD",1723884228175,11.07,139.45,139.41,16.0838]
["bitfinex","SOLUSD",1723884229482,1.31707029,139.44,139.41,16.0838]
["bitfinex","SOLUSD",1723884230491,11.07,139.45,139.41,16.0838]
["bitfinex","SOLUSD",1723884230784,1.31707029,139.44,139.41,16.0838]
["bitfinex","SOLUSD",1723884235174,11.07,139.45,139.41,16.0838]
["bitfinex","SOLUSD",1723884240375,11.07,139.47,139.41,16.0838]
["bitfinex","SOLUSD",1723884242587,11.07,139.47,139.42,6.0628]
["bitfinex","SOLUSD",1723884246200,46.44256029,139.46,139.42,6.0628]
["bitfinex","SOLUSD",1723884246401,1.31707029,139.45,139.42,6.0628]
["bitfinex","SOLUSD",1723884247288,45.12549,139.46,139.42,6.0628]
["bitfinex","SOLUSD",1723884247485,11.07,139.47,139.42,6.0628]
["bitfinex","SOLUSD",1723884251297,1.31707029,139.46,139.42,6.0628]
["bitfinex","SOLUSD",1723884251687,1.31707029,139.45,139.42,6.0628]
["bitfinex","SOLUSD",1723884251895,45.0,139.46,139.42,6.0628]
["bitfinex","SOLUSD",1723884252701,1.31707029,139.45,139.42,6.0628]
["bitfinex","SOLUSD",1723884252883,45.0,139.46,139.42,6.0628]
["bitfinex","SOLUSD",1723884256998,11.07,139.47,139.42,6.0628]
["bitfinex","SOLUSD",1723884271934,1.44256029,139.46,139.42,6.0628]
["bitfinex","SOLUSD",1723884272227,1.31707029,139.45,139.42,6.0628]
["bitfinex","SOLUSD",1723884274305,45.12549,139.46,139.42,6.0628]
["bitfinex","SOLUSD",1723884289725,1.31707029,139.45,139.42,6.0628]
["bitfinex","SOLUSD",1723884290041,45.12549,139.46,139.42,6.0628]
["bitfinex","SOLUSD",1723884293629,12.38707029,139.45,139.42,6.0628]
["bitfinex","SOLUSD",1723884293836,11.07,139.43,139.41,16.0838]
["bitfinex","SOLUSD",1723884294033,1.31707029,139.42,139.38,22.1395]
["bitfinex","SOLUSD",1723884294224,1.31707029,139.42,139.39,7.04215106]
["bitfinex","SOLUSD",1723884294536,1.31707029,139.42,139.38,22.1395]
["bitfinex","SOLUSD",1723884294734,11.07,139.41,139.38,22.1395]
["bitfinex","SOLUSD",1723884294942,1.31707029,139.4,139.38,22.1395]
["bitfinex","SOLUSD",1723884295440,12.38707029,139.41,139.38,22.1395]
["bitfinex","SOLUSD",1723884297861,12.38707029,139.41,139.38,15.6591]
["bitfinex","SOLUSD",1723884298172,12.38707029,139.41,139.35,6.1205]
["bitfinex","SOLUSD",1723884298173,11.07,139.39,139.35,21.5203]
["bitfinex","SOLUSD",1723884298336,1.31707029,139.38,139.35,21.5203]
["bitfinex","SOLUSD",1723884301551,11.07,139.37,139.32,7.0440054]
["bitfinex","SOLUSD",1723884301734,45.12549,139.4,139.3,28.5643054]
["bitfinex","SOLUSD",1723884301735,11.07,139.35,139.3,28.5643054]
["bitfinex","SOLUSD",1723884301936,12.38707029,139.35,139.3,28.5643054]
["bitfinex","SOLUSD",1723884302828,1.31707029,139.34,139.3,28.5643054]
["bitfinex","SOLUSD",1723884303060,11.07,139.33,139.3,28.5643054]
["bitfinex","SOLUSD",1723884303226,11.07,139.33,139.3,21.5203]
["bitfinex","SOLUSD",1723884303745,1.31707029,139.32,139.27,21.5203]
["bitfinex","SOLUSD",1723884305949,0.25098,139.31,139.27,21.5203]
["bitfinex","SOLUSD",1723884306155,11.32098,139.31,139.27,21.5203]
["bitfinex","SOLUSD",1723884306663,11.07,139.31,139.27,21.5203]
["bitfinex","SOLUSD",1723884306836,45.0,139.33,139.27,21.5203]
["bitfinex","SOLUSD",1723884307161,45.12549,139.34,139.27,21.5203]
["bitfinex","SOLUSD",1723884307341,0.12549,139.33,139.27,21.5203]
["bitfinex","SOLUSD",1723884307833,11.19549,139.33,139.27,21.5203]
["bitfinex","SOLUSD",1723884309242,11.07,139.31,139.27,21.5203]
["bitfinex","SOLUSD",1723884310336,12.38707029,139.31,139.27,21.5203]
["bitfinex","SOLUSD",1723884310544,11.07,139.31,139.27,21.5203]
["bitfinex","SOLUSD",1723884318641,1.31707029,139.3,139.27,21.5203]
["bitfinex","SOLUSD",1723884323462,11.07,139.31,139.27,21.5203]
["bitfinex","SOLUSD",1723884327392,1.31707029,139.3,139.27,21.5203]
["bitfinex","SOLUSD",1723884333910,1.31707029,139.3,139.27,15.3998]
["bitfinex","SOLUSD",1723884334496,11.07,139.31,139.27,15.3998]
["bitfinex","SOLUSD",1723884334680,1.31707029,139.3,139.27,15.3998]
["bitfinex","SOLUSD",1723884345028,46.31707029,139.3,139.27,15.3998]
["bitfinex","SOLUSD",1723884345227,1.31707029,139.29,139.27,15.3998]
["bitfinex","SOLUSD",1723884350825,45.0,139.3,139.27,15.3998]
["bitfinex","SOLUSD",1723884351123,1.31707029,139.29,139.27,15.3998]
["bitfinex","SOLUSD",1723884351485,0.12549,139.32,139.27,15.3998]
["bitfinex","SOLUSD",1723884351685,0.12549,139.31,139.27,13.26523256]
["bitfinex","SOLUSD",1723884351917,0.25098,139.31,139.27,13.26523256]
["bitfinex","SOLUSD",1723884352509,0.25098,139.31,139.27,20.3140862]
["bitfinex","SOLUSD",1723884352700,0.25098,139.31,139.27,13.26523256]
["bitfinex","SOLUSD",1723884353310,0.25098,139.31,139.27,20.3140862]
["bitfinex","SOLUSD",1723884353620,0.25098,139.31,139.27,13.26523256]
["bitfinex","SOLUSD",1723884354007,0.25098,139.31,139.27,20.31408224]
["bitfinex","SOLUSD",1723884354210,0.25098,139.31,139.27,13.26523256]
["bitfinex","SOLUSD",1723884354811,0.25098,139.31,139.27,20.31408224]
["bitfinex","SOLUSD",1723884355015,0.25098,139.31,139.27,13.26523256]
["bitfinex","SOLUSD",1723884358323,11.07,139.3,139.27,13.26523256]
["bitfinex","SOLUSD",1723884358513,46.56805029,139.29,139.24,21.5349]
["bitfinex","SOLUSD",1723884358818,11.07,139.28,139.24,21.5349]
["bitfinex","SOLUSD",1723884358996,1.31707029,139.27,139.24,21.5349]
["bitfinex","SOLUSD",1723884359508,45.0,139.29,139.19,11.07]
["bitfinex","SOLUSD",1723884359509,45.0,139.29,139.21,28.51883062]
["bitfinex","SOLUSD",1723884359711,0.25098,139.31,139.22,7.05013062]
["bitfinex","SOLUSD",1723884359712,45.0,139.3,139.22,7.05013062]
["bitfinex","SOLUSD",1723884360021,45.0,139.3,139.21,21.4687]
["bitfinex","SOLUSD",1723884360022,0.25098,139.29,139.23,7.0504513]
["bitfinex","SOLUSD",1723884360198,0.25098,139.29,139.22,7.0504513]
["bitfinex","SOLUSD",1723884360398,0.25098,139.29,139.23,7.05031505]
["bitfinex","SOLUSD",1723884360723,0.25098,139.29,139.22,7.05031505]
["bitfinex","SOLUSD",1723884360906,0.25098,139.29,139.23,27.0503088]
["bitfinex","SOLUSD",1723884361221,0.25098,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723884361725,0.25098,139.29,139.23,7.0503088]
["bitfinex","SOLUSD",1723884362017,0.25098,139.29,139.22,7.0503088]
["bitfinex","SOLUSD",1723884362206,0.25098,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723884363424,11.07,139.28,139.22,27.05039513]
["bitfinex","SOLUSD",1723884363996,11.07,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723884364821,11.07,139.28,139.22,27.05039513]
["bitfinex","SOLUSD",1723884365217,11.07,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723884365415,11.07,139.28,139.22,27.05039513]
["bitfinex","SOLUSD",1723884366200,11.07,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723884366595,56.07,139.3,139.22,27.05039513]
["bitfinex","SOLUSD",1723884366827,7.1772,139.33,139.23,28.51909513]
["bitfinex","SOLUSD",1723884367206,23.6755,139.34,139.24,20.0]
["bitfinex","SOLUSD",1723884367407,7.1767,139.34,139.24,27.05039513]
["bitfinex","SOLUSD",1723884367907,8.49377029,139.34,139.24,27.05039513]
["bitfinex","SOLUSD",1723884368221,8.49377029,139.34,139.24,27.0489539]
["bitfinex","SOLUSD",1723884368523,7.1763,139.35,139.24,27.0489539]
["bitfinex","SOLUSD",1723884368731,11.07,139.33,139.24,27.0489539]
["bitfinex","SOLUSD",1723884369234,11.07,139.33,139.25,15.213]
["bitfinex","SOLUSD",1723884369520,11.07,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723884371701,11.07,139.33,139.27,6.2557]
["bitfinex","SOLUSD",1723884372725,1.31707029,139.32,139.27,6.2557]
["bitfinex","SOLUSD",1723884372913,1.31707029,139.31,139.27,6.2557]
["bitfinex","SOLUSD",1723884373219,12.38707029,139.31,139.27,6.2557]
["bitfinex","SOLUSD",1723884374506,11.07,139.31,139.27,6.2557]
["bitfinex","SOLUSD",1723884374725,11.07,139.31,139.25,15.213]
["bitfinex","SOLUSD",1723884374726,11.07,139.29,139.25,15.213]
["bitfinex","SOLUSD",1723884374908,12.38707029,139.29,139.25,15.213]
["bitfinex","SOLUSD",1723884377304,11.07,139.29,139.25,15.213]
["bitfinex","SOLUSD",1723884378325,45.12549,139.3,139.25,15.213]
["bitfinex","SOLUSD",1723884378502,11.07,139.29,139.25,15.213]
["bitfinex","SOLUSD",1723884392423,12.38707029,139.29,139.25,15.213]
["bitfinex","SOLUSD",1723884398934,0.12549,139.28,139.25,15.213]
["bitfinex","SOLUSD",1723884399251,1.31707029,139.27,139.25,15.213]
["bitfinex","SOLUSD",1723884399749,45.25098,139.28,139.25,15.213]
["bitfinex","SOLUSD",1723884405035,11.07,139.29,139.25,15.213]
["bitfinex","SOLUSD",1723884408764,0.12549,139.3,139.25,15.213]
["bitfinex","SOLUSD",1723884408953,0.25098,139.3,139.25,15.213]
["bitfinex","SOLUSD",1723884409160,1.24987812,139.36,139.26,6.0625]
["bitfinex","SOLUSD",1723884409452,7.1753,139.37,139.28,6.0625]
["bitfinex","SOLUSD",1723884409657,7.1747,139.38,139.3,16.0209]
["bitfinex","SOLUSD",1723884409868,7.1747,139.38,139.3,17.45637197]
["bitfinex","SOLUSD",1723884410162,11.07,139.38,139.32,6.0625]
["bitfinex","SOLUSD",1723884411342,45.25098,139.37,139.32,6.0625]
["bitfinex","SOLUSD",1723884413175,11.07,139.38,139.32,6.0625]
["bitfinex","SOLUSD",1723884413465,7.1725,139.42,139.33,16.0209]
["bitfinex","SOLUSD",1723884413657,20.0,139.41,139.33,16.0209]
["bitfinex","SOLUSD",1723884413963,27.1732,139.41,139.33,16.0209]
["bitfinex","SOLUSD",1723884414166,1.31707029,139.4,139.33,16.0209]
["bitfinex","SOLUSD",1723884414558,20.0,139.41,139.33,16.0209]
["bitfinex","SOLUSD",1723884414746,45.12549,139.4,139.33,16.0209]
["bitfinex","SOLUSD",1723884415367,31.07,139.41,139.33,16.0209]
["bitfinex","SOLUSD",1723884415960,11.07,139.43,139.35,6.0695]
["bitfinex","SOLUSD",1723884416154,11.07,139.43,139.36,15.6897]
["bitfinex","SOLUSD",1723884416759,11.07,139.43,139.36,17.12453693]
["bitfinex","SOLUSD",1723884417063,1.31707029,139.42,139.36,15.6897]
["bitfinex","SOLUSD",1723884417249,11.07,139.41,139.36,15.6897]
["bitfinex","SOLUSD",1723884417462,1.31707029,139.4,139.36,15.6897]
["bitfinex","SOLUSD",1723884417658,11.07,139.41,139.36,15.6897]
["bitfinex","SOLUSD",1723884419039,0.12549,139.42,139.36,17.12455203]
["bitfinex","SOLUSD",1723884419450,0.12549,139.42,139.36,15.6897]
["bitfinex","SOLUSD",1723884420053,18.2414,139.45,139.36,15.6897]
["bitfinex","SOLUSD",1723884420300,90.80313012,139.51,139.36,15.6897]
["bitfinex","SOLUSD",1723884420301,7.1706,139.46,139.36,26.7597]
["bitfinex","SOLUSD",1723884420457,16.2101,139.5,139.38,11.07]
["bitfinex","SOLUSD",1723884420644,7.169,139.49,139.39,20.0]
["bitfinex","SOLUSD",1723884420971,7.169,139.49,139.4,21.7592]
["bitfinex","SOLUSD",1723884421169,7.1695,139.48,139.4,21.7592]
["bitfinex","SOLUSD",1723884421348,11.07,139.47,139.4,21.7592]
["bitfinex","SOLUSD",1723884422554,0.12549,139.46,139.4,21.7592]
["bitfinex","SOLUSD",1723884423465,11.07,139.45,139.4,21.7592]
["bitfinex","SOLUSD",1723884424858,1.31707029,139.44,139.4,21.7592]
["bitfinex","SOLUSD",1723884425757,11.07,139.45,139.4,21.7592]
["bitfinex","SOLUSD",1723884426066,0.25098,139.46,139.4,21.7592]
["bitfinex","SOLUSD",1723884426252,0.12549,139.46,139.4,21.7592]
["bitfinex","SOLUSD",1723884429468,46.44256029,139.47,139.4,21.7592]
["bitfinex","SOLUSD",1723884429658,0.12549,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723884429983,45.0,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723884430288,45.0,139.49,139.42,1.4341373]
["bitfinex","SOLUSD",1723884430480,45.0,139.49,139.43,1.43413151]
["bitfinex","SOLUSD",1723884430857,45.0,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723884431270,0.25098,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723884432183,56.07,139.49,139.42,22.7131]
["bitfinex","SOLUSD",1723884434865,7.29389,139.5,139.42,22.7131]
["bitfinex","SOLUSD",1723884434866,0.12549,139.5,139.42,22.7131]
["bitfinex","SOLUSD",1723884435194,45.25098,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723884437379,45.25098,139.5,139.44,1.43401088]
["bitfinex","SOLUSD",1723884437584,0.25098,139.5,139.44,1.43401088]
["bitfinex","SOLUSD",1723884438270,45.0,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723884438471,45.0,139.52,139.45,21.5982]
["bitfinex","SOLUSD",1723884438790,0.25098,139.51,139.45,21.5982]
["bitfinex","SOLUSD",1723884439783,0.12549,139.51,139.45,21.5982]
["bitfinex","SOLUSD",1723884439986,45.0,139.52,139.45,21.5982]
["bitfinex","SOLUSD",1723884441656,45.0,139.52,139.46,1.43380925]
["bitfinex","SOLUSD",1723884442184,10.0,139.53,139.46,41.9843]
["bitfinex","SOLUSD",1723884442685,12.38707029,139.52,139.46,41.9843]
["bitfinex","SOLUSD",1723884442869,1.31707029,139.51,139.46,41.9843]
["bitfinex","SOLUSD",1723884443273,11.07,139.52,139.46,41.9843]
["bitfinex","SOLUSD",1723884450604,45.25098,139.51,139.46,41.9843]
["bitfinex","SOLUSD",1723884453495,45.25098,139.51,139.46,21.9843]
["bitfinex","SOLUSD",1723884454711,11.07,139.5,139.46,21.9843]
["bitfinex","SOLUSD",1723884458589,11.07,139.52,139.46,21.9843]
["bitfinex","SOLUSD",1723884458790,1.31707029,139.51,139.46,21.9843]
["bitfinex","SOLUSD",1723884460111,11.07,139.52,139.46,21.9843]
["bitfinex","SOLUSD",1723884460583,1.31707029,139.51,139.46,21.9843]
["bitfinex","SOLUSD",1723884462096,11.32098,139.5,139.46,21.9843]
["bitfinex","SOLUSD",1723884462292,11.07,139.5,139.46,21.9843]
["bitfinex","SOLUSD",1723884466504,1.31707029,139.49,139.46,21.9843]
["bitfinex","SOLUSD",1723884467598,11.07,139.5,139.46,21.9843]
["bitfinex","SOLUSD",1723884470321,1.31707029,139.49,139.46,21.9843]
["bitfinex","SOLUSD",1723884471414,12.63805029,139.48,139.46,21.9843]
["bitfinex","SOLUSD",1723884471620,12.63805029,139.48,139.43,6.4364]
["bitfinex","SOLUSD",1723884472020,45.0,139.47,139.43,6.4364]
["bitfinex","SOLUSD",1723884472327,1.31707029,139.46,139.43,6.4364]
["bitfinex","SOLUSD",1723884473898,45.0,139.47,139.43,6.4364]
["bitfinex","SOLUSD",1723884475350,1.31707029,139.46,139.43,6.4364]
["bitfinex","SOLUSD",1723884479835,45.0,139.47,139.43,6.4364]
["bitfinex","SOLUSD",1723884480407,21.59,139.55,139.44,15.8769]
["bitfinex","SOLUSD",1723884480609,11.07,139.5,139.44,15.8769]
["bitfinex","SOLUSD",1723884480938,7.168,139.51,139.44,15.8769]
["bitfinex","SOLUSD",1723884481909,18.238,139.51,139.44,15.8769]
["bitfinex","SOLUSD",1723884482231,45.12549,139.5,139.44,15.8769]
["bitfinex","SOLUSD",1723884488430,11.07,139.51,139.44,15.8769]
["bitfinex","SOLUSD",1723884489029,7.1675,139.52,139.45,6.3091]
["bitfinex","SOLUSD",1723884490233,18.2375,139.52,139.45,6.3091]
["bitfinex","SOLUSD",1723884490444,11.07,139.52,139.45,6.3091]
["bitfinex","SOLUSD",1723884496936,7.29239,139.53,139.46,16.4898]
["bitfinex","SOLUSD",1723884497143,0.12549,139.53,139.47,6.0429]
["bitfinex","SOLUSD",1723884497447,45.25098,139.53,139.47,6.0429]
["bitfinex","SOLUSD",1723884497621,7.166,139.55,139.47,6.0429]
["bitfinex","SOLUSD",1723884497824,7.1655,139.56,139.48,17.9233854]
["bitfinex","SOLUSD",1723884498143,18.2355,139.56,139.49,1.43347836]
["bitfinex","SOLUSD",1723884498514,11.07,139.56,139.48,16.4898]
["bitfinex","SOLUSD",1723884501538,1.31707029,139.55,139.48,16.4898]
["bitfinex","SOLUSD",1723884502228,11.07,139.57,139.5,16.4898]
["bitfinex","SOLUSD",1723884503829,1.31707029,139.58,139.5,16.4898]
["bitfinex","SOLUSD",1723884504036,1.56805029,139.57,139.5,16.4898]
["bitfinex","SOLUSD",1723884504631,11.07,139.56,139.5,16.4898]
["bitfinex","SOLUSD",1723884505041,1.31707029,139.55,139.5,16.4898]
["bitfinex","SOLUSD",1723884506545,11.07,139.56,139.5,16.4898]
["bitfinex","SOLUSD",1723884507041,12.38707029,139.56,139.5,16.4898]
["bitfinex","SOLUSD",1723884507244,11.07,139.56,139.5,16.4898]
["bitfinex","SOLUSD",1723884512444,18.2344,139.58,139.51,6.1915]
["bitfinex","SOLUSD",1723884520238,20.0,139.61,139.52,37.89629699]
["bitfinex","SOLUSD",1723884520445,7.1632,139.61,139.53,6.0987]
["bitfinex","SOLUSD",1723884520646,7.1632,139.61,139.54,16.4631]
["bitfinex","SOLUSD",1723884521944,18.2334,139.6,139.54,16.4631]
["bitfinex","SOLUSD",1723884522338,11.07,139.6,139.54,16.4631]
["bitfinex","SOLUSD",1723884536762,1.31707029,139.59,139.54,16.4631]
["bitfinex","SOLUSD",1723884537069,11.07,139.6,139.54,16.4631]
["bitfinex","SOLUSD",1723884540455,11.07,139.58,139.54,16.4631]
["bitfinex","SOLUSD",1723884547867,7.41488,139.59,139.54,16.4631]
["bitfinex","SOLUSD",1723884548172,56.19549,139.58,139.54,16.4631]
["bitfinex","SOLUSD",1723884559497,11.07,139.58,139.54,16.4631]
["bitfinex","SOLUSD",1723884559667,17.9035,139.64,139.55,1.43304296]
["bitfinex","SOLUSD",1723884559995,20.0,139.63,139.55,1.43304296]
["bitfinex","SOLUSD",1723884560166,7.1624,139.62,139.56,6.4592]
["bitfinex","SOLUSD",1723884560365,7.1624,139.62,139.57,1.43283253]
["bitfinex","SOLUSD",1723884560573,7.1624,139.62,139.56,7.89203432]
["bitfinex","SOLUSD",1723884561483,45.25098,139.61,139.56,6.4592]
["bitfinex","SOLUSD",1723884566274,7.1618,139.63,139.57,1.43284651]
["bitfinex","SOLUSD",1723884566593,0.8693814,139.65,139.58,6.4592]
["bitfinex","SOLUSD",1723884567172,7.1613,139.64,139.58,6.4592]
["bitfinex","SOLUSD",1723884569473,11.07,139.63,139.58,6.4592]
["bitfinex","SOLUSD",1723884572284,12.38707029,139.63,139.58,6.4592]
["bitfinex","SOLUSD",1723884572489,11.07,139.63,139.58,6.4592]
["bitfinex","SOLUSD",1723884574287,0.9948714,139.65,139.58,6.4592]
["bitfinex","SOLUSD",1723884575477,12.0648714,139.65,139.58,6.4592]
["bitfinex","SOLUSD",1723884577576,0.9948714,139.65,139.58,6.4592]
["bitfinex","SOLUSD",1723884577798,12.0648714,139.65,139.58,6.4592]
["bitfinex","SOLUSD",1723884578196,19.2257714,139.65,139.58,6.4592]
["bitfinex","SOLUSD",1723884578404,11.07,139.63,139.58,6.4592]
["bitfinex","SOLUSD",1723884579807,11.07,139.61,139.58,6.4592]
["bitfinex","SOLUSD",1723884580104,1.31707029,139.6,139.58,6.4592]
["bitfinex","SOLUSD",1723884580489,8.48047029,139.6,139.57,15.506]
["bitfinex","SOLUSD",1723884580888,1.31707029,139.59,139.57,15.506]
["bitfinex","SOLUSD",1723884581207,7.1629,139.61,139.57,15.506]
["bitfinex","SOLUSD",1723884581513,45.12549,139.62,139.57,15.506]
["bitfinex","SOLUSD",1723884581514,11.07,139.6,139.57,15.506]
["bitfinex","SOLUSD",1723884581697,63.35779,139.62,139.57,15.506]
["bitfinex","SOLUSD",1723884581899,0.12549,139.61,139.57,15.506]
["bitfinex","SOLUSD",1723884583587,1.44256029,139.61,139.57,15.506]
["bitfinex","SOLUSD",1723884583789,0.12549,139.6,139.57,15.506]
["bitfinex","SOLUSD",1723884583998,11.19549,139.6,139.57,15.506]
["bitfinex","SOLUSD",1723884584988,12.51256029,139.6,139.57,15.506]
["bitfinex","SOLUSD",1723884585701,11.19549,139.6,139.57,15.506]
["bitfinex","SOLUSD",1723884589290,11.07,139.6,139.57,15.506]
["bitfinex","SOLUSD",1723884597392,1.56805029,139.59,139.54,6.4259]
["bitfinex","SOLUSD",1723884597913,11.07,139.58,139.54,6.4259]
["bitfinex","SOLUSD",1723884598206,1.31707029,139.57,139.54,6.4259]
["bitfinex","SOLUSD",1723884600206,11.07,139.58,139.54,6.4259]
["bitfinex","SOLUSD",1723884601407,0.8693814,139.65,139.54,6.4259]
["bitfinex","SOLUSD",1723884601612,20.0,139.63,139.54,6.4259]
["bitfinex","SOLUSD",1723884602315,7.1624,139.62,139.54,6.4259]
["bitfinex","SOLUSD",1723884602515,18.2324,139.62,139.54,6.4259]
["bitfinex","SOLUSD",1723884603115,0.25098,139.61,139.54,6.4259]
["bitfinex","SOLUSD",1723884603316,18.2324,139.62,139.55,15.1916]
["bitfinex","SOLUSD",1723884603517,0.8693814,139.65,139.57,15.1916]
["bitfinex","SOLUSD",1723884603811,0.8693814,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723884604201,0.8693814,139.65,139.58,10.0]
["bitfinex","SOLUSD",1723884604805,0.8693814,139.65,139.59,6.0312]
["bitfinex","SOLUSD",1723884605898,0.8693814,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884608916,2.18645169,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884609604,12.38707029,139.64,139.6,15.1916]
["bitfinex","SOLUSD",1723884610700,11.07,139.64,139.6,15.1916]
["bitfinex","SOLUSD",1723884611114,0.8693814,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884612620,2.18645169,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884612811,0.8693814,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884613013,2.18645169,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884614315,0.8693814,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884614931,0.8693814,139.65,139.61,1.43234796]
["bitfinex","SOLUSD",1723884615106,0.8693814,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884617695,11.9393814,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884617921,1.31707029,139.64,139.6,15.1916]
["bitfinex","SOLUSD",1723884618529,11.9393814,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884619030,0.12549,139.64,139.6,15.1916]
["bitfinex","SOLUSD",1723884619202,45.25098,139.64,139.6,15.1916]
["bitfinex","SOLUSD",1723884619626,11.9393814,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884620812,0.8693814,139.65,139.6,15.1916]
["bitfinex","SOLUSD",1723884626605,0.8693814,139.65,139.61,26.4003]
["bitfinex","SOLUSD",1723884629410,0.8693814,139.65,139.62,16.2059]
["bitfinex","SOLUSD",1723884633929,0.8693814,139.65,139.63,6.3908]
["bitfinex","SOLUSD",1723884634124,0.8693814,139.65,139.64,20.0]
["bitfinex","SOLUSD",1723884641236,0.8693814,139.65,139.64,35.7191]
["bitfinex","SOLUSD",1723884645231,11.07,139.72,139.65,6.4515]
["bitfinex","SOLUSD",1723884646324,18.2272,139.72,139.65,6.4515]
["bitfinex","SOLUSD",1723884646519,11.07,139.7,139.65,6.4515]
["bitfinex","SOLUSD",1723884647122,7.1572,139.72,139.65,6.4515]
["bitfinex","SOLUSD",1723884647322,11.19549,139.71,139.65,6.4515]
["bitfinex","SOLUSD",1723884650250,11.07,139.69,139.64,15.7191]
["bitfinex","SOLUSD",1723884650554,11.07,139.67,139.61,6.5049]
["bitfinex","SOLUSD",1723884650761,45.0,139.7,139.62,31.07]
["bitfinex","SOLUSD",1723884650954,45.0,139.7,139.63,1.43187874]
["bitfinex","SOLUSD",1723884651126,45.0,139.7,139.64,15.3675]
["bitfinex","SOLUSD",1723884651462,0.12549,139.71,139.65,7.9367067]
["bitfinex","SOLUSD",1723884651646,18.2272,139.72,139.65,6.5049]
["bitfinex","SOLUSD",1723884652147,0.12549,139.71,139.65,6.5049]
["bitfinex","SOLUSD",1723884652460,1.44256029,139.71,139.65,6.5049]
["bitfinex","SOLUSD",1723884652827,11.07,139.7,139.65,6.5049]
["bitfinex","SOLUSD",1723884653159,12.38707029,139.7,139.65,6.5049]
["bitfinex","SOLUSD",1723884653343,45.12549,139.69,139.65,6.5049]
["bitfinex","SOLUSD",1723884659139,11.07,139.7,139.65,6.5049]
["bitfinex","SOLUSD",1723884659447,7.157,139.73,139.65,6.5049]
["bitfinex","SOLUSD",1723884660749,17.8885,139.76,139.65,6.5049]
["bitfinex","SOLUSD",1723884660750,53.59986029,139.72,139.65,6.5049]
["bitfinex","SOLUSD",1723884660962,52.28279,139.72,139.65,6.5049]
["bitfinex","SOLUSD",1723884662762,63.35279,139.72,139.65,6.5049]
["bitfinex","SOLUSD",1723884664950,11.07,139.7,139.65,6.5049]
["bitfinex","SOLUSD",1723884669369,19.54527029,139.7,139.65,6.5049]
["bitfinex","SOLUSD",1723884669547,11.07,139.68,139.65,6.5049]
["bitfinex","SOLUSD",1723884674769,0.12549,139.69,139.65,6.5049]
["bitfinex","SOLUSD",1723884674967,45.25098,139.69,139.65,6.5049]
["bitfinex","SOLUSD",1723884675851,0.12549,139.69,139.65,6.5049]
["bitfinex","SOLUSD",1723884676050,11.07,139.7,139.65,6.5049]
["bitfinex","SOLUSD",1723884678971,16.4568,139.77,139.66,1.43184441]
["bitfinex","SOLUSD",1723884679174,7.1564,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723884680587,7.1557,139.75,139.67,16.7237632]
["bitfinex","SOLUSD",1723884680777,18.2261,139.74,139.67,16.7237632]
["bitfinex","SOLUSD",1723884681258,0.12549,139.73,139.67,16.7237632]
["bitfinex","SOLUSD",1723884681460,0.12549,139.73,139.67,15.2922]
["bitfinex","SOLUSD",1723884681865,18.7539814,139.79,139.69,6.3006]
["bitfinex","SOLUSD",1723884682177,18.2254,139.76,139.69,6.3006]
["bitfinex","SOLUSD",1723884683064,7.1556,139.75,139.69,6.3006]
["bitfinex","SOLUSD",1723884685080,1.31707029,139.74,139.69,6.3006]
["bitfinex","SOLUSD",1723884685264,8.47337029,139.74,139.69,6.3006]
["bitfinex","SOLUSD",1723884686264,18.2263,139.74,139.69,6.3006]
["bitfinex","SOLUSD",1723884690681,8.59936029,139.73,139.69,6.3006]
["bitfinex","SOLUSD",1723884691184,7.28229,139.73,139.69,6.3006]
["bitfinex","SOLUSD",1723884695369,8.59936029,139.73,139.69,6.3006]
["bitfinex","SOLUSD",1723884695679,18.2285,139.7,139.67,15.2922]
["bitfinex","SOLUSD",1723884695883,8.47577029,139.69,139.67,15.2922]
["bitfinex","SOLUSD",1723884696383,18.2283,139.7,139.67,15.2922]
["bitfinex","SOLUSD",1723884701698,11.07,139.7,139.67,15.2922]
["bitfinex","SOLUSD",1723884702299,7.28329,139.71,139.67,15.2922]
["bitfinex","SOLUSD",1723884705099,7.1572,139.72,139.67,15.2922]
["bitfinex","SOLUSD",1723884705309,7.1568,139.73,139.67,15.2922]
["bitfinex","SOLUSD",1723884705601,7.1552,139.76,139.68,6.0533]
["bitfinex","SOLUSD",1723884707983,7.1558,139.75,139.68,6.0533]
["bitfinex","SOLUSD",1723884708182,7.28129,139.75,139.68,6.0533]
["bitfinex","SOLUSD",1723884712199,18.2262,139.74,139.68,6.0533]
["bitfinex","SOLUSD",1723884712503,8.47367029,139.73,139.68,6.0533]
["bitfinex","SOLUSD",1723884713213,7.1566,139.73,139.68,6.0533]
["bitfinex","SOLUSD",1723884713584,7.1573,139.72,139.68,6.0533]
["bitfinex","SOLUSD",1723884713789,1.31707029,139.73,139.68,6.0533]
["bitfinex","SOLUSD",1723884713790,18.35229,139.73,139.68,6.0533]
["bitfinex","SOLUSD",1723884714085,0.12549,139.72,139.68,6.0533]
["bitfinex","SOLUSD",1723884715204,7.1562,139.74,139.68,6.0533]
["bitfinex","SOLUSD",1723884715387,18.2262,139.74,139.68,6.0533]
["bitfinex","SOLUSD",1723884716279,11.07,139.74,139.68,6.0533]
["bitfinex","SOLUSD",1723884716485,11.07,139.72,139.68,6.0533]
["bitfinex","SOLUSD",1723884716699,18.2273,139.72,139.68,6.0533]
["bitfinex","SOLUSD",1723884717595,1.31707029,139.71,139.68,6.0533]
["bitfinex","SOLUSD",1723884717803,12.51256029,139.7,139.67,15.2922]
["bitfinex","SOLUSD",1723884717998,19.67106029,139.7,139.64,21.5408]
["bitfinex","SOLUSD",1723884718906,1.31707029,139.69,139.64,21.5408]
["bitfinex","SOLUSD",1723884719297,18.35399,139.7,139.64,21.5408]
["bitfinex","SOLUSD",1723884720002,1.31707029,139.69,139.64,21.5408]
["bitfinex","SOLUSD",1723884720306,18.35399,139.7,139.64,21.5408]
["bitfinex","SOLUSD",1723884720534,1.31707029,139.69,139.64,21.5408]
["bitfinex","SOLUSD",1723884721213,18.35399,139.7,139.64,21.5408]
["bitfinex","SOLUSD",1723884721891,11.07,139.7,139.64,21.5408]
["bitfinex","SOLUSD",1723884722209,7.1577,139.71,139.64,21.5408]
["bitfinex","SOLUSD",1723884722710,18.2272,139.72,139.64,21.5408]
["bitfinex","SOLUSD",1723884723903,11.07,139.7,139.64,21.5408]
["bitfinex","SOLUSD",1723884724413,7.28329,139.71,139.64,21.5408]
["bitfinex","SOLUSD",1723884724608,7.1578,139.71,139.64,21.5408]
["bitfinex","SOLUSD",1723884730894,18.2272,139.72,139.64,21.5408]
["bitfinex","SOLUSD",1723884733308,1.31707029,139.75,139.65,22.995]
["bitfinex","SOLUSD",1723884733625,43.90354711,139.78,139.67,22.995]
["bitfinex","SOLUSD",1723884733626,11.07,139.74,139.67,22.995]
["bitfinex","SOLUSD",1723884734322,7.1557,139.75,139.67,22.995]
["bitfinex","SOLUSD",1723884734520,11.07,139.74,139.67,22.995]
["bitfinex","SOLUSD",1723884735558,11.07,139.74,139.67,34.065]
["bitfinex","SOLUSD",1723884736297,18.2262,139.74,139.67,22.995]
["bitfinex","SOLUSD",1723884742632,11.07,139.72,139.67,22.995]
["bitfinex","SOLUSD",1723884742814,12.38707029,139.72,139.67,22.995]
["bitfinex","SOLUSD",1723884743022,19.54427029,139.72,139.67,22.995]
["bitfinex","SOLUSD",1723884743825,18.2272,139.72,139.67,22.995]
["bitfinex","SOLUSD",1723884745216,11.07,139.72,139.67,22.995]
["bitfinex","SOLUSD",1723884745841,18.2261,139.74,139.67,22.995]
["bitfinex","SOLUSD",1723884746915,7.1561,139.74,139.67,22.995]
["bitfinex","SOLUSD",1723884747116,7.1556,139.75,139.67,22.995]
["bitfinex","SOLUSD",1723884747515,7.1556,139.75,139.68,15.0304]
["bitfinex","SOLUSD",1723884749130,8.47227029,139.76,139.68,15.0304]
["bitfinex","SOLUSD",1723884749329,12.38707029,139.75,139.68,15.0304]
["bitfinex","SOLUSD",1723884749538,6.74972633,139.78,139.7,15.0304]
["bitfinex","SOLUSD",1723884749751,7.1547,139.77,139.7,15.0304]
["bitfinex","SOLUSD",1723884750246,0.8693814,139.79,139.7,15.0304]
["bitfinex","SOLUSD",1723884750421,11.07,139.78,139.71,7.97697497]
["bitfinex","SOLUSD",1723884751048,11.07,139.78,139.71,6.5459]
["bitfinex","SOLUSD",1723884751933,7.155,139.77,139.71,6.5459]
["bitfinex","SOLUSD",1723884752246,19.54217029,139.76,139.71,6.5459]
["bitfinex","SOLUSD",1723884753015,18.2251,139.76,139.71,6.5459]
["bitfinex","SOLUSD",1723884753524,11.07,139.74,139.71,6.5459]
["bitfinex","SOLUSD",1723884756540,11.07,139.72,139.67,6.2129]
["bitfinex","SOLUSD",1723884756743,11.07,139.72,139.67,22.5561]
["bitfinex","SOLUSD",1723884758242,18.2272,139.72,139.67,22.5561]
["bitfinex","SOLUSD",1723884759344,16.1273,139.77,139.67,22.5561]
["bitfinex","SOLUSD",1723884759345,18.2266,139.74,139.67,22.5561]
["bitfinex","SOLUSD",1723884760117,11.07,139.74,139.67,22.5561]
["bitfinex","SOLUSD",1723884767034,18.2252,139.76,139.67,22.5561]
["bitfinex","SOLUSD",1723884767244,18.2252,139.76,139.69,16.3432]
["bitfinex","SOLUSD",1723884767829,11.07,139.76,139.7,6.2129]
["bitfinex","SOLUSD",1723884768070,0.8693814,139.79,139.71,16.3432]
["bitfinex","SOLUSD",1723884768071,11.07,139.78,139.71,16.3432]
["bitfinex","SOLUSD",1723884768556,0.8693814,139.79,139.71,16.3432]
["bitfinex","SOLUSD",1723884768731,11.07,139.78,139.71,16.3432]
["bitfinex","SOLUSD",1723884775064,8.0230814,139.79,139.72,6.1946]
["bitfinex","SOLUSD",1723884775371,19.0930814,139.79,139.72,6.1946]
["bitfinex","SOLUSD",1723884775593,7.1543,139.78,139.72,6.1946]
["bitfinex","SOLUSD",1723884783861,8.1485714,139.79,139.73,16.4603]
["bitfinex","SOLUSD",1723884784068,8.0230814,139.79,139.73,16.4603]
["bitfinex","SOLUSD",1723884784381,8.0230814,139.79,139.74,1.43092125]
["bitfinex","SOLUSD",1723884785162,8.0230814,139.79,139.73,16.4603]
["bitfinex","SOLUSD",1723884786269,11.07,139.78,139.73,16.4603]
["bitfinex","SOLUSD",1723884788856,18.2243,139.78,139.73,16.4603]
["bitfinex","SOLUSD",1723884789487,11.07,139.78,139.73,16.4603]
["bitfinex","SOLUSD",1723884790594,0.8693814,139.79,139.73,16.4603]
["bitfinex","SOLUSD",1723884790769,0.8693814,139.79,139.74,1.43085839]
["bitfinex","SOLUSD",1723884793798,0.8693814,139.79,139.72,22.695]
["bitfinex","SOLUSD",1723884793976,0.8693814,139.79,139.74,22.695]
["bitfinex","SOLUSD",1723884794292,0.8693814,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723884794794,0.8693814,139.79,139.76,15.1123]
["bitfinex","SOLUSD",1723884794982,0.8693814,139.79,139.77,6.3461]
["bitfinex","SOLUSD",1723884811703,0.8693814,139.79,139.76,15.1123]
["bitfinex","SOLUSD",1723884811907,11.9393814,139.79,139.76,15.1123]
["bitfinex","SOLUSD",1723884812075,11.9393814,139.79,139.73,22.0848]
["bitfinex","SOLUSD",1723884812413,11.9393814,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723884814585,13.25645169,139.79,139.73,22.0848]
["bitfinex","SOLUSD",1723884814786,20.41005169,139.79,139.73,22.0848]
["bitfinex","SOLUSD",1723884815207,11.9393814,139.79,139.73,22.0848]
["bitfinex","SOLUSD",1723884816985,0.8693814,139.79,139.73,22.0848]
["bitfinex","SOLUSD",1723884817890,11.07,139.78,139.73,22.0848]
["bitfinex","SOLUSD",1723884818809,0.8693814,139.79,139.73,22.0848]
["bitfinex","SOLUSD",1723884825198,0.8693814,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723884830499,0.8693814,139.79,139.74,31.07]
["bitfinex","SOLUSD",1723884834518,0.8693814,139.79,139.75,45.12549]
["bitfinex","SOLUSD",1723884834716,0.8693814,139.79,139.76,20.0]
["bitfinex","SOLUSD",1723884835634,0.8693814,139.79,139.77,23.22696189]
["bitfinex","SOLUSD",1723884835823,0.8693814,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723884836209,0.8693814,139.79,139.77,21.7965]
["bitfinex","SOLUSD",1723884839609,0.8693814,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723884843329,0.8693814,139.79,139.73,21.7965]
["bitfinex","SOLUSD",1723884843710,8.0233814,139.79,139.7,15.359]
["bitfinex","SOLUSD",1723884843922,1.31707029,139.78,139.7,15.359]
["bitfinex","SOLUSD",1723884844108,8.47177029,139.77,139.7,22.36459153]
["bitfinex","SOLUSD",1723884844311,7.1552,139.76,139.68,13.44309153]
["bitfinex","SOLUSD",1723884844522,0.12549,139.75,139.67,7.00559153]
["bitfinex","SOLUSD",1723884844739,11.07,139.76,139.67,7.00559153]
["bitfinex","SOLUSD",1723884845041,11.07,139.76,139.68,12.50125307]
["bitfinex","SOLUSD",1723884845228,11.07,139.76,139.68,11.07]
["bitfinex","SOLUSD",1723884846142,11.07,139.76,139.66,33.43459153]
["bitfinex","SOLUSD",1723884846446,11.07,139.76,139.67,45.25098]
["bitfinex","SOLUSD",1723884846961,12.38707029,139.76,139.67,45.25098]
["bitfinex","SOLUSD",1723884847123,11.07,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723884847627,12.38707029,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723884847945,8.47217029,139.76,139.67,52.14293854]
["bitfinex","SOLUSD",1723884848119,8.47217029,139.76,139.67,45.12549]
["bitfinex","SOLUSD",1723884848543,0.12549,139.75,139.66,26.429]
["bitfinex","SOLUSD",1723884848743,12.38707029,139.74,139.66,26.429]
["bitfinex","SOLUSD",1723884848942,11.07,139.74,139.66,26.429]
["bitfinex","SOLUSD",1723884849121,11.07,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723884850838,11.07,139.72,139.62,29.23967082]
["bitfinex","SOLUSD",1723884851045,61.42708,139.73,139.62,21.7526]
["bitfinex","SOLUSD",1723884851046,16.1761,139.73,139.62,21.7526]
["bitfinex","SOLUSD",1723884851355,16.1761,139.73,139.62,28.77185525]
["bitfinex","SOLUSD",1723884852149,16.1761,139.73,139.63,65.25098]
["bitfinex","SOLUSD",1723884852317,27.2461,139.73,139.64,11.07]
["bitfinex","SOLUSD",1723884852518,27.2461,139.73,139.65,20.12549]
["bitfinex","SOLUSD",1723884853620,28.56317029,139.73,139.65,20.12549]
["bitfinex","SOLUSD",1723884853820,35.71987029,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723884854022,45.25098,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723884854229,1.31707029,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723884854445,45.25098,139.72,139.63,20.0]
["bitfinex","SOLUSD",1723884854943,23.3328,139.73,139.63,20.0]
["bitfinex","SOLUSD",1723884855141,11.19549,139.72,139.63,31.07]
["bitfinex","SOLUSD",1723884858154,12.51256029,139.72,139.63,31.07]
["bitfinex","SOLUSD",1723884858851,11.19549,139.72,139.63,31.07]
["bitfinex","SOLUSD",1723884859147,12.51256029,139.72,139.63,31.07]
["bitfinex","SOLUSD",1723884859931,1.44256029,139.72,139.63,20.0]
["bitfinex","SOLUSD",1723884860125,6.1753,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723884860330,7.49237029,139.71,139.6,20.0]
["bitfinex","SOLUSD",1723884860546,6.1753,139.71,139.6,20.0]
["bitfinex","SOLUSD",1723884861152,0.12549,139.7,139.6,20.0]
["bitfinex","SOLUSD",1723884861332,11.07,139.69,139.61,45.12549]
["bitfinex","SOLUSD",1723884861533,11.07,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723884862453,17.2453,139.71,139.62,31.07]
["bitfinex","SOLUSD",1723884862746,1.31707029,139.7,139.62,31.07]
["bitfinex","SOLUSD",1723884864030,17.2453,139.71,139.62,31.07]
["bitfinex","SOLUSD",1723884864231,16.4624,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723884864550,16.4624,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723884867429,16.4624,139.68,139.6,31.07]
["bitfinex","SOLUSD",1723884867848,16.4624,139.68,139.61,45.25098]
["bitfinex","SOLUSD",1723884868152,16.4624,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723884868741,16.4624,139.68,139.62,31.07]
["bitfinex","SOLUSD",1723884871142,17.2453,139.71,139.63,0.12549]
["bitfinex","SOLUSD",1723884871143,33.4696,139.71,139.63,0.12549]
["bitfinex","SOLUSD",1723884871863,33.4696,139.71,139.63,45.12549]
["bitfinex","SOLUSD",1723884872051,33.4696,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723884878335,33.4696,139.71,139.63,20.12549]
["bitfinex","SOLUSD",1723884879358,33.4696,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723884879359,1.31707029,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723884879546,45.12549,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723884879862,11.19549,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723884881766,11.07,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723884881945,40.6274,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723884884369,33.4696,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723884889275,33.4696,139.71,139.63,27.02261968]
["bitfinex","SOLUSD",1723884891975,33.4696,139.71,139.63,27.02266052]
["bitfinex","SOLUSD",1723884893776,22.3996,139.71,139.63,27.02266052]
["bitfinex","SOLUSD",1723884893961,33.4696,139.71,139.63,27.02266052]
["bitfinex","SOLUSD",1723884895260,33.4696,139.71,139.64,7.02266052]
["bitfinex","SOLUSD",1723884897678,11.07,139.69,139.64,7.02266052]
["bitfinex","SOLUSD",1723884898073,11.07,139.69,139.64,7.02225908]
["bitfinex","SOLUSD",1723884901180,29.5574,139.71,139.64,7.02262408]
["bitfinex","SOLUSD",1723884901358,11.19549,139.7,139.64,7.02262408]
["bitfinex","SOLUSD",1723884902574,11.19549,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723884902756,11.19549,139.7,139.64,7.02210243]
["bitfinex","SOLUSD",1723884903082,13.07742264,139.76,139.64,15.7939]
["bitfinex","SOLUSD",1723884903083,11.07,139.72,139.64,15.7939]
["bitfinex","SOLUSD",1723884903257,11.07,139.72,139.65,7.02403375]
["bitfinex","SOLUSD",1723884903258,18.2272,139.72,139.65,7.02403375]
["bitfinex","SOLUSD",1723884904582,11.07,139.7,139.65,7.02403375]
["bitfinex","SOLUSD",1723884905162,11.07,139.7,139.64,7.02403375]
["bitfinex","SOLUSD",1723884905363,11.07,139.7,139.65,7.02403375]
["bitfinex","SOLUSD",1723884905568,11.07,139.68,139.64,7.02403375]
["bitfinex","SOLUSD",1723884905781,11.07,139.68,139.63,7.02403375]
["bitfinex","SOLUSD",1723884906083,11.07,139.68,139.64,7.02403375]
["bitfinex","SOLUSD",1723884906285,1.31707029,139.67,139.63,7.02403375]
["bitfinex","SOLUSD",1723884906464,1.31707029,139.67,139.64,7.02403375]
["bitfinex","SOLUSD",1723884906659,11.07,139.68,139.63,7.02403375]
["bitfinex","SOLUSD",1723884906865,12.38707029,139.68,139.64,7.02403375]
["bitfinex","SOLUSD",1723884907060,1.31707029,139.67,139.63,7.02403375]
["bitfinex","SOLUSD",1723884907255,1.31707029,139.67,139.64,7.02403375]
["bitfinex","SOLUSD",1723884907586,1.31707029,139.67,139.63,7.02403375]
["bitfinex","SOLUSD",1723884907773,1.31707029,139.67,139.64,7.02403375]
["bitfinex","SOLUSD",1723884907973,1.31707029,139.67,139.63,7.02403375]
["bitfinex","SOLUSD",1723884908189,11.07,139.68,139.64,7.02403375]
["bitfinex","SOLUSD",1723884908473,11.07,139.68,139.63,7.02403375]
["bitfinex","SOLUSD",1723884909273,11.07,139.68,139.62,385.3]
["bitfinex","SOLUSD",1723884909467,18.2295,139.68,139.62,385.3]
["bitfinex","SOLUSD",1723884909767,11.07,139.66,139.62,385.3]
["bitfinex","SOLUSD",1723884910294,1.31707029,139.65,139.62,385.3]
["bitfinex","SOLUSD",1723884910588,11.07,139.66,139.57,15.7939]
["bitfinex","SOLUSD",1723884910769,11.07,139.66,139.58,27.02509193]
["bitfinex","SOLUSD",1723884911087,19.54737029,139.66,139.59,7.02509193]
["bitfinex","SOLUSD",1723884911295,0.12549,139.65,139.6,7.02509193]
["bitfinex","SOLUSD",1723884911463,0.12549,139.65,139.59,7.02509193]
["bitfinex","SOLUSD",1723884911665,0.12549,139.65,139.6,7.02509193]
["bitfinex","SOLUSD",1723884911864,11.07,139.64,139.59,7.02509193]
["bitfinex","SOLUSD",1723884912088,11.07,139.64,139.6,7.02509193]
["bitfinex","SOLUSD",1723884912282,11.07,139.64,139.59,7.02509193]
["bitfinex","SOLUSD",1723884912570,11.07,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723884912571,11.07,139.64,139.6,7.02509193]
["bitfinex","SOLUSD",1723884912771,11.07,139.64,139.59,7.02509193]
["bitfinex","SOLUSD",1723884912975,11.07,139.64,139.6,7.02509193]
["bitfinex","SOLUSD",1723884913181,11.07,139.64,139.59,7.02509193]
["bitfinex","SOLUSD",1723884913567,11.07,139.64,139.59,7.02182026]
["bitfinex","SOLUSD",1723884915166,11.07,139.64,139.58,27.02182026]
["bitfinex","SOLUSD",1723884917196,1.31707029,139.63,139.57,15.7939]
["bitfinex","SOLUSD",1723884917378,1.31707029,139.63,139.57,7.02229625]
["bitfinex","SOLUSD",1723884917694,11.07,139.62,139.57,7.02229625]
["bitfinex","SOLUSD",1723884917995,11.07,139.62,139.57,7.02254442]
["bitfinex","SOLUSD",1723884918491,12.38707029,139.62,139.56,6.1431]
["bitfinex","SOLUSD",1723884918690,11.07,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723884920492,22.38109,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723884920683,45.12549,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723884921083,45.12549,139.64,139.58,1.43259244]
["bitfinex","SOLUSD",1723884921290,45.12549,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723884922691,15.22039,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723884935407,15.22039,139.65,139.57,35.111]
["bitfinex","SOLUSD",1723884936382,11.07,139.64,139.57,35.111]
["bitfinex","SOLUSD",1723884940005,11.07,139.62,139.57,35.111]
["bitfinex","SOLUSD",1723884942681,11.07,139.64,139.57,35.111]
["bitfinex","SOLUSD",1723884950216,11.07,139.64,139.57,42.13804437]
["bitfinex","SOLUSD",1723884950703,12.38707029,139.64,139.57,42.13804437]
["bitfinex","SOLUSD",1723884950991,11.07,139.64,139.57,42.13804437]
["bitfinex","SOLUSD",1723884951186,11.07,139.64,139.57,35.111]
["bitfinex","SOLUSD",1723884951390,11.07,139.64,139.57,42.13584094]
["bitfinex","SOLUSD",1723884952210,11.07,139.64,139.58,7.02484094]
["bitfinex","SOLUSD",1723884954312,11.07,139.64,139.59,7.02484094]
["bitfinex","SOLUSD",1723884954518,11.07,139.64,139.57,35.111]
["bitfinex","SOLUSD",1723884954519,11.07,139.64,139.58,7.02484094]
["bitfinex","SOLUSD",1723884954710,11.07,139.64,139.59,7.02484094]
["bitfinex","SOLUSD",1723884954912,11.07,139.64,139.58,7.02484094]
["bitfinex","SOLUSD",1723884955216,11.07,139.64,139.59,7.02484094]
["bitfinex","SOLUSD",1723884955425,11.07,139.64,139.58,7.02420719]
["bitfinex","SOLUSD",1723884955599,11.07,139.64,139.59,7.02420719]
["bitfinex","SOLUSD",1723884955600,11.07,139.62,139.59,7.02420719]
["bitfinex","SOLUSD",1723884955916,11.07,139.6,139.58,7.02420719]
["bitfinex","SOLUSD",1723884956120,1.31707029,139.59,139.58,7.02420719]
["bitfinex","SOLUSD",1723884956491,1.31707029,139.59,139.56,6.1431]
["bitfinex","SOLUSD",1723884957420,12.38707029,139.58,139.53,15.2403]
["bitfinex","SOLUSD",1723884957592,12.38707029,139.58,139.53,22.27026945]
["bitfinex","SOLUSD",1723884957593,11.07,139.58,139.53,22.27026945]
["bitfinex","SOLUSD",1723884958210,11.07,139.58,139.53,15.2403]
["bitfinex","SOLUSD",1723884959022,1.31707029,139.57,139.53,15.2403]
["bitfinex","SOLUSD",1723884960015,11.07,139.58,139.53,15.2403]
["bitfinex","SOLUSD",1723884961429,0.12549,139.57,139.53,15.2403]
["bitfinex","SOLUSD",1723884963100,11.07,139.58,139.53,15.2403]
["bitfinex","SOLUSD",1723884967233,15.16926888,139.64,139.53,15.2403]
["bitfinex","SOLUSD",1723884967435,11.07,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723884968906,0.12549,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723884970114,56.32098,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723884970745,56.19549,139.62,139.55,1.43281471]
["bitfinex","SOLUSD",1723884971424,56.19549,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723884971620,11.19549,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723884974617,11.19549,139.62,139.53,15.2403]
["bitfinex","SOLUSD",1723884975016,11.19549,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723884981308,18.35779,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723884981513,11.07,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723884989029,7.28779,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723884989030,11.07,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723884991746,18.2328,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723884991920,11.07,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723884992847,0.12549,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723884993031,11.07,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723884995854,15.0949,139.65,139.55,1.432911]
["bitfinex","SOLUSD",1723884996143,7.1603,139.66,139.56,15.9775]
["bitfinex","SOLUSD",1723884996355,7.1603,139.66,139.57,20.0]
["bitfinex","SOLUSD",1723884997048,18.2303,139.66,139.57,31.07]
["bitfinex","SOLUSD",1723884998150,45.25098,139.65,139.57,31.07]
["bitfinex","SOLUSD",1723885000325,45.25098,139.65,139.58,1.43257266]
["bitfinex","SOLUSD",1723885001026,16.3403,139.68,139.59,27.1196]
["bitfinex","SOLUSD",1723885001027,11.07,139.68,139.59,27.1196]
["bitfinex","SOLUSD",1723885003025,11.07,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723885003254,11.07,139.68,139.62,6.5963]
["bitfinex","SOLUSD",1723885004127,0.12549,139.69,139.63,1.43219339]
["bitfinex","SOLUSD",1723885004326,0.12549,139.68,139.62,6.5963]
["bitfinex","SOLUSD",1723885004640,0.12549,139.68,139.63,1.43212954]
["bitfinex","SOLUSD",1723885005250,0.12549,139.68,139.62,6.5963]
["bitfinex","SOLUSD",1723885007242,11.19549,139.68,139.62,6.5963]
["bitfinex","SOLUSD",1723885007855,11.07,139.66,139.62,6.5963]
["bitfinex","SOLUSD",1723885013644,11.19549,139.68,139.62,6.5963]
["bitfinex","SOLUSD",1723885014062,11.07,139.68,139.63,15.8482]
["bitfinex","SOLUSD",1723885015747,11.07,139.7,139.64,1.43203835]
["bitfinex","SOLUSD",1723885016044,0.12549,139.69,139.63,15.8482]
["bitfinex","SOLUSD",1723885018753,11.07,139.7,139.63,15.8482]
["bitfinex","SOLUSD",1723885019873,11.07,139.7,139.64,1.43195478]
["bitfinex","SOLUSD",1723885020167,11.07,139.7,139.63,15.8482]
["bitfinex","SOLUSD",1723885022570,11.07,139.7,139.64,1.43192627]
["bitfinex","SOLUSD",1723885022749,11.07,139.7,139.65,1.43183409]
["bitfinex","SOLUSD",1723885023949,11.07,139.72,139.65,6.0077]
["bitfinex","SOLUSD",1723885025753,0.12549,139.71,139.65,6.0077]
["bitfinex","SOLUSD",1723885026477,7.1567,139.73,139.65,6.0077]
["bitfinex","SOLUSD",1723885026661,11.19549,139.72,139.65,6.0077]
["bitfinex","SOLUSD",1723885028665,11.19549,139.72,139.66,16.2632]
["bitfinex","SOLUSD",1723885029175,11.07,139.72,139.66,16.2632]
["bitfinex","SOLUSD",1723885032559,11.07,139.72,139.67,1.43170929]
["bitfinex","SOLUSD",1723885032768,11.07,139.72,139.67,1.43164464]
["bitfinex","SOLUSD",1723885032956,11.07,139.72,139.66,16.2632]
["bitfinex","SOLUSD",1723885038663,0.12549,139.71,139.66,16.2632]
["bitfinex","SOLUSD",1723885041974,11.07,139.72,139.66,16.2632]
["bitfinex","SOLUSD",1723885042164,11.07,139.72,139.67,1.43186876]
["bitfinex","SOLUSD",1723885043786,11.07,139.72,139.66,16.2632]
["bitfinex","SOLUSD",1723885046097,11.07,139.72,139.67,1.4316517]
["bitfinex","SOLUSD",1723885047088,11.07,139.72,139.66,16.2632]
["bitfinex","SOLUSD",1723885050592,0.12549,139.71,139.66,16.2632]
["bitfinex","SOLUSD",1723885051092,11.07,139.7,139.66,16.2632]
["bitfinex","SOLUSD",1723885051678,7.1568,139.73,139.66,16.2632]
["bitfinex","SOLUSD",1723885051874,11.07,139.71,139.66,16.2632]
["bitfinex","SOLUSD",1723885059176,11.07,139.73,139.66,16.2632]
["bitfinex","SOLUSD",1723885059683,7.1562,139.74,139.66,16.2632]
["bitfinex","SOLUSD",1723885060690,0.12549,139.75,139.66,16.2632]
["bitfinex","SOLUSD",1723885060900,65.25098,139.76,139.66,16.2632]
["bitfinex","SOLUSD",1723885061097,11.07,139.73,139.66,16.2632]
["bitfinex","SOLUSD",1723885062404,11.07,139.73,139.67,6.1871]
["bitfinex","SOLUSD",1723885064702,11.07,139.74,139.68,1.43159568]
["bitfinex","SOLUSD",1723885064876,11.07,139.74,139.67,6.1871]
["bitfinex","SOLUSD",1723885065402,11.07,139.74,139.67,13.19306239]
["bitfinex","SOLUSD",1723885065578,11.07,139.74,139.67,6.1871]
["bitfinex","SOLUSD",1723885067601,12.38707029,139.74,139.67,6.1871]
["bitfinex","SOLUSD",1723885068179,12.38707029,139.74,139.67,13.19306239]
["bitfinex","SOLUSD",1723885069187,12.38707029,139.74,139.67,6.1871]
["bitfinex","SOLUSD",1723885069502,11.07,139.74,139.67,13.19306239]
["bitfinex","SOLUSD",1723885069713,11.07,139.74,139.67,6.1871]
["bitfinex","SOLUSD",1723885069893,1.31707029,139.73,139.67,6.1871]
["bitfinex","SOLUSD",1723885070093,11.07,139.72,139.67,6.1871]
["bitfinex","SOLUSD",1723885074729,18.2262,139.74,139.67,6.1871]
["bitfinex","SOLUSD",1723885076798,11.07,139.74,139.67,6.1871]
["bitfinex","SOLUSD",1723885085103,1.31707029,139.73,139.67,6.1871]
["bitfinex","SOLUSD",1723885085699,18.2262,139.74,139.67,6.1871]
["bitfinex","SOLUSD",1723885089506,7.28119,139.75,139.68,16.4961]
["bitfinex","SOLUSD",1723885089710,18.35119,139.75,139.68,16.4961]
["bitfinex","SOLUSD",1723885090733,18.2257,139.75,139.68,16.4961]
["bitfinex","SOLUSD",1723885091516,7.1551,139.76,139.68,16.4961]
["bitfinex","SOLUSD",1723885091835,18.2251,139.76,139.69,1.43138145]
["bitfinex","SOLUSD",1723885092535,7.1551,139.76,139.69,1.43138145]
["bitfinex","SOLUSD",1723885094623,18.2251,139.76,139.69,1.43138145]
["bitfinex","SOLUSD",1723885095912,18.2251,139.76,139.68,16.4961]
["bitfinex","SOLUSD",1723885100239,11.07,139.76,139.68,16.4961]
["bitfinex","SOLUSD",1723885100415,18.2261,139.74,139.68,16.4961]
["bitfinex","SOLUSD",1723885100616,0.12549,139.73,139.68,16.4961]
["bitfinex","SOLUSD",1723885101014,7.28219,139.73,139.68,16.4961]
["bitfinex","SOLUSD",1723885101727,0.12549,139.73,139.68,16.4961]
["bitfinex","SOLUSD",1723885104618,11.07,139.72,139.68,16.4961]
["bitfinex","SOLUSD",1723885110143,0.12549,139.73,139.68,16.4961]
["bitfinex","SOLUSD",1723885110355,11.07,139.72,139.68,16.4961]
["bitfinex","SOLUSD",1723885118364,6.74972633,139.78,139.69,6.5922]
["bitfinex","SOLUSD",1723885118547,6.74972633,139.78,139.69,28.0238478]
["bitfinex","SOLUSD",1723885118548,11.07,139.77,139.69,28.0238478]
["bitfinex","SOLUSD",1723885118731,11.07,139.77,139.7,16.5874]
["bitfinex","SOLUSD",1723885118935,11.07,139.77,139.71,1.43125209]
["bitfinex","SOLUSD",1723885124749,7.27999,139.78,139.71,1.43125209]
["bitfinex","SOLUSD",1723885125051,11.07,139.77,139.71,1.43125209]
["bitfinex","SOLUSD",1723885125359,11.07,139.77,139.7,16.5874]
["bitfinex","SOLUSD",1723885125964,11.07,139.77,139.71,6.5922]
["bitfinex","SOLUSD",1723885126840,0.12549,139.78,139.71,6.5922]
["bitfinex","SOLUSD",1723885127961,11.07,139.77,139.71,6.5922]
["bitfinex","SOLUSD",1723885130465,18.2249,139.77,139.71,6.5922]
["bitfinex","SOLUSD",1723885131056,11.07,139.75,139.71,6.5922]
["bitfinex","SOLUSD",1723885136465,1.31707029,139.74,139.71,6.5922]
["bitfinex","SOLUSD",1723885136672,12.38707029,139.73,139.7,16.5874]
["bitfinex","SOLUSD",1723885136873,11.07,139.73,139.7,16.5874]
["bitfinex","SOLUSD",1723885139088,12.38707029,139.73,139.7,16.5874]
["bitfinex","SOLUSD",1723885139774,11.07,139.73,139.7,16.5874]
["bitfinex","SOLUSD",1723885141781,7.1562,139.74,139.7,16.5874]
["bitfinex","SOLUSD",1723885141986,20.8693814,139.79,139.71,6.5613]
["bitfinex","SOLUSD",1723885142155,27.1545,139.78,139.71,6.5613]
["bitfinex","SOLUSD",1723885142356,7.1545,139.78,139.71,6.5613]
["bitfinex","SOLUSD",1723885143370,11.07,139.77,139.71,6.5613]
["bitfinex","SOLUSD",1723885143576,11.19549,139.77,139.71,6.5613]
["bitfinex","SOLUSD",1723885144378,11.07,139.77,139.71,6.5613]
["bitfinex","SOLUSD",1723885144577,11.07,139.77,139.72,1.43122853]
["bitfinex","SOLUSD",1723885145697,11.07,139.77,139.71,6.5613]
["bitfinex","SOLUSD",1723885146587,1.31707029,139.76,139.71,6.5613]
["bitfinex","SOLUSD",1723885147678,11.07,139.77,139.71,6.5613]
["bitfinex","SOLUSD",1723885149674,7.27999,139.78,139.71,6.5613]
["bitfinex","SOLUSD",1723885149885,11.07,139.77,139.71,6.5613]
["bitfinex","SOLUSD",1723885155491,0.8693814,139.79,139.72,15.8232]
["bitfinex","SOLUSD",1723885155694,11.9393814,139.79,139.72,15.8232]
["bitfinex","SOLUSD",1723885161794,0.8693814,139.79,139.74,22.2179]
["bitfinex","SOLUSD",1723885162182,0.8693814,139.79,139.75,1.43080632]
["bitfinex","SOLUSD",1723885162694,0.8693814,139.79,139.74,22.2179]
["bitfinex","SOLUSD",1723885165213,11.9393814,139.79,139.74,22.2179]
["bitfinex","SOLUSD",1723885168286,0.8693814,139.79,139.74,22.2179]
["bitfinex","SOLUSD",1723885171104,0.8693814,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723885174891,0.8693814,139.79,139.74,22.2179]
["bitfinex","SOLUSD",1723885183099,11.07,139.78,139.74,22.2179]
["bitfinex","SOLUSD",1723885183604,18.2242,139.78,139.74,22.2179]
["bitfinex","SOLUSD",1723885183797,0.8693814,139.79,139.71,22.731]
["bitfinex","SOLUSD",1723885183798,18.2252,139.76,139.71,22.731]
["bitfinex","SOLUSD",1723885184022,11.07,139.76,139.71,22.731]
["bitfinex","SOLUSD",1723885184600,0.8693814,139.79,139.72,22.731]
["bitfinex","SOLUSD",1723885185109,0.8693814,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723885191823,2.18645169,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723885192417,11.19549,139.78,139.73,20.0]
["bitfinex","SOLUSD",1723885192712,0.12549,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723885192908,0.12549,139.77,139.72,22.731]
["bitfinex","SOLUSD",1723885194624,11.07,139.76,139.72,22.731]
["bitfinex","SOLUSD",1723885200629,0.12549,139.77,139.72,22.731]
["bitfinex","SOLUSD",1723885200813,56.32098,139.78,139.72,22.731]
["bitfinex","SOLUSD",1723885201021,57.63805029,139.78,139.72,22.731]
["bitfinex","SOLUSD",1723885201410,11.19549,139.78,139.72,22.731]
["bitfinex","SOLUSD",1723885201811,18.34969,139.78,139.72,22.731]
["bitfinex","SOLUSD",1723885202819,0.8693814,139.79,139.72,22.731]
["bitfinex","SOLUSD",1723885203036,11.9393814,139.79,139.72,22.731]
["bitfinex","SOLUSD",1723885203239,0.8693814,139.79,139.72,22.731]
["bitfinex","SOLUSD",1723885203535,11.9393814,139.79,139.72,22.731]
["bitfinex","SOLUSD",1723885203934,13.25645169,139.79,139.72,22.731]
["bitfinex","SOLUSD",1723885204119,11.9393814,139.79,139.72,22.731]
["bitfinex","SOLUSD",1723885204315,1.31707029,139.78,139.72,22.731]
["bitfinex","SOLUSD",1723885204614,11.07,139.77,139.72,22.731]
["bitfinex","SOLUSD",1723885204808,7.1548,139.77,139.72,22.731]
["bitfinex","SOLUSD",1723885205251,46.44256029,139.76,139.68,22.4579]
["bitfinex","SOLUSD",1723885205543,7.157,139.73,139.68,29.45700792]
["bitfinex","SOLUSD",1723885205712,11.07,139.71,139.68,22.4579]
["bitfinex","SOLUSD",1723885205912,11.07,139.71,139.64,40.70403034]
["bitfinex","SOLUSD",1723885206115,11.07,139.71,139.65,6.99910792]
["bitfinex","SOLUSD",1723885206311,11.07,139.71,139.66,6.99910792]
["bitfinex","SOLUSD",1723885206515,11.07,139.71,139.65,6.99910792]
["bitfinex","SOLUSD",1723885206747,11.07,139.71,139.66,6.99910792]
["bitfinex","SOLUSD",1723885206931,11.07,139.71,139.65,6.99910792]
["bitfinex","SOLUSD",1723885207147,11.07,139.71,139.66,26.99910792]
["bitfinex","SOLUSD",1723885207436,11.07,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723885207624,11.19549,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723885208521,11.19549,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723885210331,1.31707029,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723885210531,11.19549,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723885211744,11.07,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723885213229,0.12549,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723885213437,11.07,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723885215224,0.12549,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723885216928,0.12549,139.7,139.64,22.4579]
["bitfinex","SOLUSD",1723885217269,0.12549,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723885217921,11.07,139.69,139.65,20.0]
["bitfinex","SOLUSD",1723885218850,0.25098,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723885219019,0.12549,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723885221858,18.2267,139.73,139.66,1.43186145]
["bitfinex","SOLUSD",1723885223363,0.12549,139.72,139.66,1.43186145]
["bitfinex","SOLUSD",1723885225760,0.12549,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723885226067,11.07,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723885228459,0.12549,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723885228460,11.07,139.69,139.65,20.0]
["bitfinex","SOLUSD",1723885230870,0.12549,139.68,139.64,22.4579]
["bitfinex","SOLUSD",1723885231867,11.07,139.67,139.61,29.55267892]
["bitfinex","SOLUSD",1723885232064,11.07,139.67,139.62,20.0]
["bitfinex","SOLUSD",1723885236452,11.07,139.65,139.61,22.5518]
["bitfinex","SOLUSD",1723885236657,11.07,139.65,139.58,21.8104]
["bitfinex","SOLUSD",1723885237756,0.12549,139.64,139.58,21.8104]
["bitfinex","SOLUSD",1723885238755,11.07,139.63,139.58,21.8104]
["bitfinex","SOLUSD",1723885239364,11.07,139.63,139.55,21.8104]
["bitfinex","SOLUSD",1723885239669,11.07,139.61,139.55,21.8104]
["bitfinex","SOLUSD",1723885243064,0.25098,139.6,139.55,21.8104]
["bitfinex","SOLUSD",1723885243464,7.41468,139.6,139.51,21.8104]
["bitfinex","SOLUSD",1723885243669,11.07,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885248093,15.731,139.64,139.55,11.07]
["bitfinex","SOLUSD",1723885248258,15.731,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723885249390,15.731,139.67,139.56,41.8104]
["bitfinex","SOLUSD",1723885249682,11.07,139.65,139.56,41.8104]
["bitfinex","SOLUSD",1723885250274,18.2308,139.65,139.56,41.8104]
["bitfinex","SOLUSD",1723885250470,11.07,139.65,139.56,41.8104]
["bitfinex","SOLUSD",1723885251788,0.12549,139.64,139.56,41.8104]
["bitfinex","SOLUSD",1723885252778,22.8908,139.67,139.56,41.8104]
["bitfinex","SOLUSD",1723885253068,11.07,139.66,139.56,41.8104]
["bitfinex","SOLUSD",1723885253365,20.0,139.65,139.56,41.8104]
["bitfinex","SOLUSD",1723885255057,11.07,139.64,139.56,41.8104]
["bitfinex","SOLUSD",1723885256273,45.25098,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723885256469,45.25098,139.63,139.54,20.0]
["bitfinex","SOLUSD",1723885261764,11.07,139.64,139.55,57.50272423]
["bitfinex","SOLUSD",1723885261964,11.07,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723885262893,16.3805,139.61,139.53,15.4761]
["bitfinex","SOLUSD",1723885263186,16.3805,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885263376,16.3805,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723885267480,12.51256029,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885267680,11.19549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885270092,18.35879,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885270399,11.19549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885272476,16.3805,139.61,139.54,1.43304349]
["bitfinex","SOLUSD",1723885272776,16.3805,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723885277395,11.32098,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885279678,11.07,139.6,139.53,35.6692]
["bitfinex","SOLUSD",1723885282108,7.1624,139.62,139.53,35.6692]
["bitfinex","SOLUSD",1723885282109,16.3949,139.64,139.53,35.6692]
["bitfinex","SOLUSD",1723885282288,16.3949,139.67,139.56,11.07]
["bitfinex","SOLUSD",1723885282601,18.2303,139.66,139.57,21.43248702]
["bitfinex","SOLUSD",1723885282803,18.2303,139.66,139.58,17.87547911]
["bitfinex","SOLUSD",1723885282998,23.5547,139.67,139.58,28.94547911]
["bitfinex","SOLUSD",1723885283178,23.5547,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723885283379,11.07,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723885283975,23.5547,139.67,139.6,1.43239677]
["bitfinex","SOLUSD",1723885283976,11.07,139.67,139.6,1.43239677]
["bitfinex","SOLUSD",1723885284200,11.07,139.67,139.61,1.4323042]
["bitfinex","SOLUSD",1723885285109,11.07,139.67,139.6,1.43230475]
["bitfinex","SOLUSD",1723885285406,11.07,139.67,139.61,1.43230507]
["bitfinex","SOLUSD",1723885286401,7.28469,139.68,139.61,1.43230507]
["bitfinex","SOLUSD",1723885286402,0.12549,139.68,139.61,1.43230507]
["bitfinex","SOLUSD",1723885286692,0.12549,139.68,139.61,21.43230507]
["bitfinex","SOLUSD",1723885291574,0.12549,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723885291804,11.07,139.67,139.61,20.0]
["bitfinex","SOLUSD",1723885291986,11.07,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723885292888,11.07,139.65,139.6,20.0]
["bitfinex","SOLUSD",1723885304224,0.12549,139.67,139.61,1.43236608]
["bitfinex","SOLUSD",1723885304416,65.25098,139.68,139.61,1.43236608]
["bitfinex","SOLUSD",1723885304620,76.32098,139.68,139.61,1.43236608]
["bitfinex","SOLUSD",1723885304923,83.48018,139.68,139.61,1.43236608]
["bitfinex","SOLUSD",1723885307222,38.48018,139.68,139.62,15.0801]
["bitfinex","SOLUSD",1723885307431,38.35469,139.68,139.62,15.0801]
["bitfinex","SOLUSD",1723885308304,33.21,139.72,139.62,15.0801]
["bitfinex","SOLUSD",1723885308514,11.07,139.67,139.62,15.0801]
["bitfinex","SOLUSD",1723885308709,11.07,139.67,139.63,6.3735]
["bitfinex","SOLUSD",1723885318309,11.07,139.67,139.59,6.4887]
["bitfinex","SOLUSD",1723885318516,11.07,139.63,139.59,6.4887]
["bitfinex","SOLUSD",1723885322635,11.07,139.64,139.59,6.4887]
["bitfinex","SOLUSD",1723885323130,7.1588,139.69,139.6,15.3062]
["bitfinex","SOLUSD",1723885323334,7.1588,139.69,139.61,1.43212696]
["bitfinex","SOLUSD",1723885323510,18.2288,139.69,139.61,1.43212696]
["bitfinex","SOLUSD",1723885323710,21.6836,139.73,139.61,1.43212696]
["bitfinex","SOLUSD",1723885324035,11.07,139.69,139.62,6.4887]
["bitfinex","SOLUSD",1723885325333,11.07,139.69,139.63,1.43203927]
["bitfinex","SOLUSD",1723885326425,11.07,139.69,139.62,6.4887]
["bitfinex","SOLUSD",1723885326614,11.07,139.69,139.63,1.43203347]
["bitfinex","SOLUSD",1723885327112,18.2288,139.69,139.62,6.4887]
["bitfinex","SOLUSD",1723885327313,7.1588,139.69,139.62,6.4887]
["bitfinex","SOLUSD",1723885328710,11.07,139.66,139.62,6.4887]
["bitfinex","SOLUSD",1723885329119,0.12549,139.7,139.62,6.4887]
["bitfinex","SOLUSD",1723885329120,0.12549,139.67,139.62,6.4887]
["bitfinex","SOLUSD",1723885329322,7.1602,139.66,139.62,6.4887]
["bitfinex","SOLUSD",1723885329911,0.12549,139.65,139.6,15.3062]
["bitfinex","SOLUSD",1723885330114,45.25098,139.65,139.6,15.3062]
["bitfinex","SOLUSD",1723885330408,11.07,139.64,139.6,15.3062]
["bitfinex","SOLUSD",1723885331829,11.07,139.62,139.6,15.3062]
["bitfinex","SOLUSD",1723885332036,11.07,139.62,139.59,6.4887]
["bitfinex","SOLUSD",1723885332762,11.07,139.6,139.57,16.13]
["bitfinex","SOLUSD",1723885333225,7.28739,139.63,139.57,17.56286001]
["bitfinex","SOLUSD",1723885333424,0.12549,139.62,139.57,17.56286001]
["bitfinex","SOLUSD",1723885333847,0.12549,139.62,139.57,16.13]
["bitfinex","SOLUSD",1723885342746,0.12549,139.62,139.57,17.56280754]
["bitfinex","SOLUSD",1723885342934,0.12549,139.62,139.57,16.13]
["bitfinex","SOLUSD",1723885345852,11.19549,139.63,139.58,1.43280671]
["bitfinex","SOLUSD",1723885346835,11.07,139.63,139.58,1.43280671]
["bitfinex","SOLUSD",1723885348349,11.07,139.63,139.57,16.13]
["bitfinex","SOLUSD",1723885348740,11.07,139.61,139.57,16.13]
["bitfinex","SOLUSD",1723885354943,1.31707029,139.6,139.57,16.13]
["bitfinex","SOLUSD",1723885355465,11.07,139.61,139.57,16.13]
["bitfinex","SOLUSD",1723885360851,0.12549,139.62,139.57,16.13]
["bitfinex","SOLUSD",1723885361064,31.4017,139.69,139.57,17.56278324]
["bitfinex","SOLUSD",1723885361256,7.1606,139.66,139.58,1.43253521]
["bitfinex","SOLUSD",1723885361462,7.1606,139.66,139.57,16.13]
["bitfinex","SOLUSD",1723885362160,11.07,139.65,139.57,16.13]
["bitfinex","SOLUSD",1723885362669,0.12549,139.64,139.57,16.13]
["bitfinex","SOLUSD",1723885364569,11.07,139.65,139.58,6.5429]
["bitfinex","SOLUSD",1723885364743,11.07,139.65,139.59,1.43247298]
["bitfinex","SOLUSD",1723885365142,11.07,139.65,139.6,15.0335]
["bitfinex","SOLUSD",1723885365452,0.12549,139.66,139.61,1.43239711]
["bitfinex","SOLUSD",1723885365962,11.07,139.67,139.61,1.43239711]
["bitfinex","SOLUSD",1723885367068,0.12549,139.66,139.61,1.43239711]
["bitfinex","SOLUSD",1723885367445,0.12549,139.67,139.62,6.5429]
["bitfinex","SOLUSD",1723885373158,0.3333789,139.7,139.62,6.5429]
["bitfinex","SOLUSD",1723885373355,11.19549,139.69,139.63,1.43227224]
["bitfinex","SOLUSD",1723885373587,0.12549,139.68,139.63,1.43227224]
["bitfinex","SOLUSD",1723885374557,11.19549,139.69,139.63,1.43227224]
["bitfinex","SOLUSD",1723885374772,11.19549,139.69,139.64,16.632]
["bitfinex","SOLUSD",1723885376561,11.07,139.69,139.64,16.632]
["bitfinex","SOLUSD",1723885376764,0.3333789,139.7,139.65,1.43190405]
["bitfinex","SOLUSD",1723885377183,0.3333789,139.7,139.66,6.6191]
["bitfinex","SOLUSD",1723885383386,11.07,139.69,139.66,6.6191]
["bitfinex","SOLUSD",1723885384193,11.4033789,139.7,139.66,6.6191]
["bitfinex","SOLUSD",1723885384689,0.3333789,139.7,139.66,6.6191]
["bitfinex","SOLUSD",1723885384861,11.4033789,139.7,139.66,6.6191]
["bitfinex","SOLUSD",1723885387766,0.12549,139.69,139.66,6.6191]
["bitfinex","SOLUSD",1723885388388,11.07,139.68,139.66,6.6191]
["bitfinex","SOLUSD",1723885389588,1.31707029,139.67,139.64,16.632]
["bitfinex","SOLUSD",1723885389891,18.2292,139.68,139.64,16.632]
["bitfinex","SOLUSD",1723885390064,0.12549,139.67,139.64,16.632]
["bitfinex","SOLUSD",1723885390466,0.25098,139.67,139.64,16.632]
["bitfinex","SOLUSD",1723885390681,7.41078,139.67,139.64,16.632]
["bitfinex","SOLUSD",1723885394770,11.07,139.66,139.64,16.632]
["bitfinex","SOLUSD",1723885395602,11.07,139.66,139.63,6.6191]
["bitfinex","SOLUSD",1723885395777,45.25098,139.65,139.61,16.5792]
["bitfinex","SOLUSD",1723885395980,11.07,139.62,139.61,16.5792]
["bitfinex","SOLUSD",1723885398006,11.07,139.62,139.59,6.5459]
["bitfinex","SOLUSD",1723885398299,12.38707029,139.62,139.59,6.5459]
["bitfinex","SOLUSD",1723885398674,11.07,139.62,139.59,6.5459]
["bitfinex","SOLUSD",1723885398876,11.07,139.6,139.57,16.5792]
["bitfinex","SOLUSD",1723885400397,0.12549,139.59,139.56,6.5459]
["bitfinex","SOLUSD",1723885401889,0.25098,139.59,139.56,6.5459]
["bitfinex","SOLUSD",1723885402201,0.25098,139.59,139.54,16.5792]
["bitfinex","SOLUSD",1723885402202,52.41488,139.59,139.54,16.5792]
["bitfinex","SOLUSD",1723885402381,11.07,139.58,139.54,16.5792]
["bitfinex","SOLUSD",1723885402702,20.0,139.63,139.54,16.5792]
["bitfinex","SOLUSD",1723885402703,18.2334,139.6,139.54,16.5792]
["bitfinex","SOLUSD",1723885403005,11.07,139.6,139.54,16.5792]
["bitfinex","SOLUSD",1723885406396,11.07,139.6,139.55,1.43295178]
["bitfinex","SOLUSD",1723885407289,11.07,139.6,139.54,16.5792]
["bitfinex","SOLUSD",1723885408206,22.6372,139.68,139.56,16.5792]
["bitfinex","SOLUSD",1723885408393,11.07,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723885409285,18.2313,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723885409807,11.07,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723885411414,0.12549,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723885411597,0.12549,139.63,139.58,1.43261251]
["bitfinex","SOLUSD",1723885411795,0.12549,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723885413517,0.12549,139.63,139.56,16.5792]
["bitfinex","SOLUSD",1723885413682,0.12549,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723885423210,11.07,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723885423591,0.12549,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723885425215,0.12549,139.61,139.56,16.5792]
["bitfinex","SOLUSD",1723885427908,11.07,139.6,139.56,16.5792]
["bitfinex","SOLUSD",1723885428220,11.07,139.58,139.56,16.5792]
["bitfinex","SOLUSD",1723885432116,11.07,139.58,139.55,6.5459]
["bitfinex","SOLUSD",1723885436400,11.07,139.6,139.55,6.5459]
["bitfinex","SOLUSD",1723885438131,18.2334,139.6,139.55,6.5459]
["bitfinex","SOLUSD",1723885438443,0.12549,139.59,139.55,6.5459]
["bitfinex","SOLUSD",1723885445937,11.19549,139.61,139.56,1.43303449]
["bitfinex","SOLUSD",1723885446310,0.12549,139.6,139.56,1.43303449]
["bitfinex","SOLUSD",1723885447122,0.12549,139.6,139.55,6.5459]
["bitfinex","SOLUSD",1723885447427,0.12549,139.6,139.55,7.97878994]
["bitfinex","SOLUSD",1723885450115,45.0,139.63,139.55,7.97878994]
["bitfinex","SOLUSD",1723885450430,45.0,139.63,139.55,14.98055134]
["bitfinex","SOLUSD",1723885450612,0.12549,139.62,139.55,14.98055134]
["bitfinex","SOLUSD",1723885450813,0.12549,139.62,139.56,7.0017614]
["bitfinex","SOLUSD",1723885451038,0.12549,139.62,139.57,1.43272642]
["bitfinex","SOLUSD",1723885451531,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885451740,0.12549,139.6,139.55,6.5459]
["bitfinex","SOLUSD",1723885451918,11.07,139.61,139.56,1.43286552]
["bitfinex","SOLUSD",1723885452240,11.07,139.61,139.55,13.5476614]
["bitfinex","SOLUSD",1723885452542,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885452914,11.07,139.61,139.55,13.5476614]
["bitfinex","SOLUSD",1723885453113,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885453332,11.07,139.61,139.55,13.5476614]
["bitfinex","SOLUSD",1723885453542,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885453745,11.07,139.61,139.55,13.5476614]
["bitfinex","SOLUSD",1723885453940,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885454244,11.07,139.61,139.55,13.5476614]
["bitfinex","SOLUSD",1723885454421,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885454622,11.07,139.61,139.55,13.5476614]
["bitfinex","SOLUSD",1723885454940,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885455244,11.07,139.61,139.55,13.5476614]
["bitfinex","SOLUSD",1723885455419,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885456031,11.07,139.61,139.55,13.54685786]
["bitfinex","SOLUSD",1723885456217,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885456417,11.07,139.61,139.55,13.54685786]
["bitfinex","SOLUSD",1723885456618,11.07,139.61,139.55,6.5459]
["bitfinex","SOLUSD",1723885456918,11.07,139.61,139.55,13.54685786]
["bitfinex","SOLUSD",1723885457123,0.12549,139.6,139.55,6.5459]
["bitfinex","SOLUSD",1723885457327,0.12549,139.6,139.55,13.54652408]
["bitfinex","SOLUSD",1723885457542,0.12549,139.6,139.55,6.5459]
["bitfinex","SOLUSD",1723885457742,0.12549,139.6,139.55,13.54652408]
["bitfinex","SOLUSD",1723885457935,11.07,139.59,139.54,7.00062408]
["bitfinex","SOLUSD",1723885458141,11.07,139.59,139.55,7.00062408]
["bitfinex","SOLUSD",1723885458319,11.07,139.59,139.54,7.00062408]
["bitfinex","SOLUSD",1723885460059,11.07,139.59,139.53,16.3937]
["bitfinex","SOLUSD",1723885460226,11.07,139.59,139.53,23.39663482]
["bitfinex","SOLUSD",1723885462354,11.07,139.59,139.54,7.00293482]
["bitfinex","SOLUSD",1723885464157,0.12549,139.58,139.53,16.3937]
["bitfinex","SOLUSD",1723885464329,0.12549,139.58,139.52,6.6315]
["bitfinex","SOLUSD",1723885464535,0.12549,139.58,139.53,27.00398416]
["bitfinex","SOLUSD",1723885464735,11.07,139.57,139.51,11.26253563]
["bitfinex","SOLUSD",1723885464943,0.12549,139.58,139.49,22.1748]
["bitfinex","SOLUSD",1723885464944,11.07,139.55,139.49,22.1748]
["bitfinex","SOLUSD",1723885465165,11.07,139.53,139.5,7.00557409]
["bitfinex","SOLUSD",1723885465660,11.07,139.53,139.48,7.00557409]
["bitfinex","SOLUSD",1723885465858,11.07,139.53,139.49,7.00557409]
["bitfinex","SOLUSD",1723885466165,11.07,139.53,139.48,7.00557409]
["bitfinex","SOLUSD",1723885466357,0.12549,139.52,139.48,7.00557409]
["bitfinex","SOLUSD",1723885467059,23.2836,139.55,139.48,8.43930679]
["bitfinex","SOLUSD",1723885467060,34.3536,139.55,139.48,8.43930679]
["bitfinex","SOLUSD",1723885467355,45.25098,139.54,139.49,1.43360798]
["bitfinex","SOLUSD",1723885467532,45.25098,139.54,139.48,8.43918207]
["bitfinex","SOLUSD",1723885467728,45.25098,139.54,139.48,7.00557409]
["bitfinex","SOLUSD",1723885468569,45.25098,139.54,139.47,18.27071566]
["bitfinex","SOLUSD",1723885468859,45.25098,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723885470363,45.25098,139.54,139.47,7.00979034]
["bitfinex","SOLUSD",1723885470364,18.237,139.53,139.47,7.00979034]
["bitfinex","SOLUSD",1723885470660,0.12549,139.52,139.47,7.00979034]
["bitfinex","SOLUSD",1723885470849,0.12549,139.52,139.46,22.1748]
["bitfinex","SOLUSD",1723885471550,11.07,139.51,139.44,7.00979034]
["bitfinex","SOLUSD",1723885471748,11.07,139.49,139.44,7.00979034]
["bitfinex","SOLUSD",1723885471944,11.07,139.49,139.43,22.3299]
["bitfinex","SOLUSD",1723885472260,0.12549,139.48,139.44,7.00979034]
["bitfinex","SOLUSD",1723885472459,0.12549,139.48,139.43,23.76402346]
["bitfinex","SOLUSD",1723885473141,0.12549,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723885474138,0.12549,139.48,139.42,27.00979034]
["bitfinex","SOLUSD",1723885474340,0.12549,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723885475768,0.12549,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723885477163,0.12549,139.48,139.41,19.856]
["bitfinex","SOLUSD",1723885477857,16.0365,139.5,139.42,1.43419102]
["bitfinex","SOLUSD",1723885478044,0.12549,139.49,139.43,1.43399172]
["bitfinex","SOLUSD",1723885479249,0.12549,139.49,139.41,30.926]
["bitfinex","SOLUSD",1723885480266,56.32098,139.49,139.41,30.926]
["bitfinex","SOLUSD",1723885480774,0.12549,139.49,139.41,30.926]
["bitfinex","SOLUSD",1723885482466,45.25098,139.49,139.41,30.926]
["bitfinex","SOLUSD",1723885486471,0.25098,139.49,139.41,30.926]
["bitfinex","SOLUSD",1723885486854,27.1065,139.5,139.42,1.43409483]
["bitfinex","SOLUSD",1723885487055,27.1065,139.5,139.43,1.43393032]
["bitfinex","SOLUSD",1723885487255,16.0365,139.5,139.43,32.50393032]
["bitfinex","SOLUSD",1723885487761,21.6056,139.54,139.43,31.07]
["bitfinex","SOLUSD",1723885487946,32.6756,139.54,139.45,11.07]
["bitfinex","SOLUSD",1723885488262,26.2482,139.54,139.46,20.0]
["bitfinex","SOLUSD",1723885488682,15.1782,139.57,139.49,11.07]
["bitfinex","SOLUSD",1723885488865,15.1782,139.57,139.46,20.0]
["bitfinex","SOLUSD",1723885488866,11.07,139.6,139.51,11.07]
["bitfinex","SOLUSD",1723885489062,15.1782,139.61,139.53,11.07]
["bitfinex","SOLUSD",1723885489263,15.1782,139.61,139.53,12.5030667]
["bitfinex","SOLUSD",1723885489659,22.341,139.61,139.53,12.5030667]
["bitfinex","SOLUSD",1723885490250,20.0,139.6,139.53,11.07]
["bitfinex","SOLUSD",1723885490769,20.0,139.6,139.51,11.07]
["bitfinex","SOLUSD",1723885490951,20.0,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723885491560,0.12549,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885491763,0.25098,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885492067,45.25098,139.59,139.53,1.43320999]
["bitfinex","SOLUSD",1723885496368,45.25098,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885496576,45.25098,139.59,139.52,21.43321068]
["bitfinex","SOLUSD",1723885501199,0.12549,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885501851,18.2323,139.62,139.52,20.0]
["bitfinex","SOLUSD",1723885502057,11.07,139.62,139.53,12.50292443]
["bitfinex","SOLUSD",1723885502273,7.1621,139.63,139.56,11.07]
["bitfinex","SOLUSD",1723885502460,7.1621,139.63,139.55,1.43287207]
["bitfinex","SOLUSD",1723885503274,45.0,139.62,139.55,1.43287207]
["bitfinex","SOLUSD",1723885504482,0.12549,139.61,139.55,1.43287207]
["bitfinex","SOLUSD",1723885505676,0.12549,139.61,139.54,43.2084]
["bitfinex","SOLUSD",1723885505873,0.12549,139.61,139.55,1.43287371]
["bitfinex","SOLUSD",1723885506453,0.12549,139.61,139.54,43.2084]
["bitfinex","SOLUSD",1723885506791,11.07,139.6,139.54,43.2084]
["bitfinex","SOLUSD",1723885507075,0.12549,139.59,139.54,43.2084]
["bitfinex","SOLUSD",1723885509982,11.07,139.6,139.54,43.2084]
["bitfinex","SOLUSD",1723885510156,0.12549,139.61,139.55,1.43305186]
["bitfinex","SOLUSD",1723885510367,0.25098,139.61,139.55,1.43305186]
["bitfinex","SOLUSD",1723885510577,0.25098,139.61,139.54,43.2084]
["bitfinex","SOLUSD",1723885511672,0.25098,139.61,139.55,1.43288204]
["bitfinex","SOLUSD",1723885511874,11.07,139.64,139.56,1.43284873]
["bitfinex","SOLUSD",1723885512064,11.07,139.64,139.56,21.43284873]
["bitfinex","SOLUSD",1723885512587,15.3289,139.65,139.56,21.43284873]
["bitfinex","SOLUSD",1723885512588,22.4897,139.65,139.56,21.43284873]
["bitfinex","SOLUSD",1723885512781,33.5597,139.65,139.56,21.43284873]
["bitfinex","SOLUSD",1723885512967,7.1603,139.66,139.57,11.07]
["bitfinex","SOLUSD",1723885513289,7.1603,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885513290,18.2303,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885514083,11.07,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885515161,0.12549,139.65,139.57,11.07]
["bitfinex","SOLUSD",1723885515376,65.25098,139.66,139.58,1.43244763]
["bitfinex","SOLUSD",1723885515761,76.32098,139.66,139.58,1.43244763]
["bitfinex","SOLUSD",1723885515961,76.32098,139.66,139.58,21.43244763]
["bitfinex","SOLUSD",1723885516580,76.32098,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885519368,83.48118,139.66,139.59,1.43244862]
["bitfinex","SOLUSD",1723885519567,83.48118,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885520289,83.48118,139.66,139.59,1.43244849]
["bitfinex","SOLUSD",1723885520492,83.48118,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885520699,38.48118,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885521189,31.32098,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885523572,20.25098,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885523762,0.12549,139.66,139.59,1.43236357]
["bitfinex","SOLUSD",1723885524086,0.12549,139.66,139.59,23.87116357]
["bitfinex","SOLUSD",1723885524289,0.12549,139.66,139.6,1.4322835]
["bitfinex","SOLUSD",1723885524486,0.12549,139.66,139.59,22.4388]
["bitfinex","SOLUSD",1723885524487,11.07,139.67,139.59,22.4388]
["bitfinex","SOLUSD",1723885524876,0.12549,139.66,139.59,22.4388]
["bitfinex","SOLUSD",1723885525786,15.8536,139.68,139.6,1.43226503]
["bitfinex","SOLUSD",1723885525979,0.12549,139.67,139.61,1.43224059]
["bitfinex","SOLUSD",1723885528075,0.12549,139.68,139.61,1.43224059]
["bitfinex","SOLUSD",1723885529077,0.12549,139.68,139.61,12.50224059]
["bitfinex","SOLUSD",1723885529269,0.12549,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723885529471,0.12549,139.68,139.63,1.43209645]
["bitfinex","SOLUSD",1723885529899,11.32098,139.69,139.63,1.43209645]
["bitfinex","SOLUSD",1723885531233,0.25098,139.69,139.63,1.43209645]
["bitfinex","SOLUSD",1723885534704,11.07,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723885535018,11.07,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723885536194,1.44256029,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723885536598,11.07,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723885538694,0.12549,139.65,139.6,20.0]
["bitfinex","SOLUSD",1723885539507,0.12549,139.65,139.59,22.4388]
["bitfinex","SOLUSD",1723885539695,11.07,139.62,139.56,16.1916]
["bitfinex","SOLUSD",1723885539891,18.2324,139.62,139.56,16.1916]
["bitfinex","SOLUSD",1723885540199,0.12549,139.61,139.56,16.1916]
["bitfinex","SOLUSD",1723885540782,0.12549,139.61,139.52,22.2068]
["bitfinex","SOLUSD",1723885541108,11.07,139.6,139.52,22.2068]
["bitfinex","SOLUSD",1723885541305,0.12549,139.59,139.52,22.2068]
["bitfinex","SOLUSD",1723885541499,11.07,139.6,139.53,1.43295586]
["bitfinex","SOLUSD",1723885542211,0.12549,139.61,139.52,33.2768]
["bitfinex","SOLUSD",1723885542507,0.12549,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723885543214,0.12549,139.62,139.53,20.0]
["bitfinex","SOLUSD",1723885543383,0.25098,139.62,139.53,20.0]
["bitfinex","SOLUSD",1723885544088,0.12549,139.62,139.53,20.0]
["bitfinex","SOLUSD",1723885544288,0.25098,139.62,139.53,20.0]
["bitfinex","SOLUSD",1723885544984,11.07,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723885545392,11.07,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723885546121,11.07,139.59,139.52,22.2068]
["bitfinex","SOLUSD",1723885546300,11.07,139.55,139.48,40.50677922]
["bitfinex","SOLUSD",1723885546492,11.07,139.55,139.48,29.22360484]
["bitfinex","SOLUSD",1723885547600,0.25098,139.54,139.45,26.8341]
["bitfinex","SOLUSD",1723885547905,11.07,139.53,139.45,26.8341]
["bitfinex","SOLUSD",1723885548224,0.12549,139.52,139.45,26.8341]
["bitfinex","SOLUSD",1723885548409,0.12549,139.52,139.46,1.43372761]
["bitfinex","SOLUSD",1723885549001,0.12549,139.54,139.46,1.43372761]
["bitfinex","SOLUSD",1723885549194,0.12549,139.54,139.45,26.8341]
["bitfinex","SOLUSD",1723885549610,0.12549,139.54,139.45,28.26768408]
["bitfinex","SOLUSD",1723885550107,0.12549,139.54,139.46,20.0]
["bitfinex","SOLUSD",1723885550312,0.12549,139.54,139.47,11.07]
["bitfinex","SOLUSD",1723885550516,0.12549,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723885551091,11.07,139.57,139.48,20.0]
["bitfinex","SOLUSD",1723885551304,16.4288,139.58,139.49,11.07]
["bitfinex","SOLUSD",1723885551496,27.4988,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723885551702,34.6631,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723885552102,34.6631,139.58,139.51,1.43339009]
["bitfinex","SOLUSD",1723885552297,34.6631,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723885553596,0.12549,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723885554791,0.25098,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723885555411,0.25098,139.57,139.51,1.4332759]
["bitfinex","SOLUSD",1723885556512,0.25098,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723885557215,0.25098,139.57,139.5,26.0983]
["bitfinex","SOLUSD",1723885557216,0.12549,139.57,139.5,26.0983]
["bitfinex","SOLUSD",1723885557387,0.12549,139.57,139.51,11.07]
["bitfinex","SOLUSD",1723885557589,0.25098,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723885557822,0.25098,139.58,139.5,26.0983]
["bitfinex","SOLUSD",1723885558505,11.07,139.6,139.51,27.0006]
["bitfinex","SOLUSD",1723885558703,11.07,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723885559715,0.12549,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885560017,1.44256029,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885560523,0.12549,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885560719,0.25098,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885563730,0.12549,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885563922,11.07,139.62,139.53,12.5030933]
["bitfinex","SOLUSD",1723885564223,11.07,139.62,139.54,21.43279387]
["bitfinex","SOLUSD",1723885564518,11.07,139.62,139.55,1.43283082]
["bitfinex","SOLUSD",1723885564899,11.07,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723885565201,0.12549,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885566096,45.25098,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723885567916,45.25098,139.61,139.53,1.43301533]
["bitfinex","SOLUSD",1723885569225,45.25098,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723885570814,45.25098,139.61,139.53,1.43298414]
["bitfinex","SOLUSD",1723885572227,45.25098,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723885572426,0.12549,139.61,139.53,12.50294971]
["bitfinex","SOLUSD",1723885572734,0.12549,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885573704,11.07,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723885573933,11.07,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885574106,0.12549,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723885577107,0.25098,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885577899,12.63805029,139.6,139.51,15.9306]
["bitfinex","SOLUSD",1723885578198,11.07,139.58,139.51,15.9306]
["bitfinex","SOLUSD",1723885578408,0.12549,139.57,139.51,15.9306]
["bitfinex","SOLUSD",1723885579403,15.6041,139.59,139.51,15.9306]
["bitfinex","SOLUSD",1723885579603,15.6041,139.59,139.52,31.07]
["bitfinex","SOLUSD",1723885582827,26.6741,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885583035,0.12549,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723885588131,1.31707029,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723885588513,1.31707029,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723885589134,0.12549,139.58,139.52,1.43326956]
["bitfinex","SOLUSD",1723885589519,0.12549,139.58,139.51,27.01240301]
["bitfinex","SOLUSD",1723885590718,0.12549,139.58,139.52,1.43317804]
["bitfinex","SOLUSD",1723885592116,6.4658,139.62,139.53,8.44558088]
["bitfinex","SOLUSD",1723885592325,6.4658,139.62,139.54,31.07]
["bitfinex","SOLUSD",1723885592820,6.4658,139.62,139.54,38.08240301]
["bitfinex","SOLUSD",1723885593022,6.4658,139.62,139.54,31.07]
["bitfinex","SOLUSD",1723885593235,6.4658,139.62,139.54,38.08240301]
["bitfinex","SOLUSD",1723885593538,6.4658,139.62,139.54,31.07]
["bitfinex","SOLUSD",1723885593744,0.12549,139.61,139.54,38.08240301]
["bitfinex","SOLUSD",1723885593927,0.12549,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885594131,56.32098,139.61,139.53,27.01240301]
["bitfinex","SOLUSD",1723885594328,56.32098,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723885594532,56.32098,139.61,139.54,7.00224241]
["bitfinex","SOLUSD",1723885594742,56.32098,139.61,139.52,7.00224241]
["bitfinex","SOLUSD",1723885595040,56.32098,139.61,139.53,27.00224241]
["bitfinex","SOLUSD",1723885595242,56.32098,139.61,139.54,27.00224241]
["bitfinex","SOLUSD",1723885595432,56.32098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885595636,56.32098,139.61,139.54,27.00224241]
["bitfinex","SOLUSD",1723885595822,56.32098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885596129,56.32098,139.61,139.54,27.00224241]
["bitfinex","SOLUSD",1723885596327,56.32098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885596530,56.32098,139.61,139.55,7.00153291]
["bitfinex","SOLUSD",1723885596740,56.32098,139.61,139.54,7.00153291]
["bitfinex","SOLUSD",1723885597046,56.32098,139.61,139.55,7.00153291]
["bitfinex","SOLUSD",1723885597242,56.32098,139.61,139.54,7.00153291]
["bitfinex","SOLUSD",1723885597423,56.32098,139.61,139.55,7.00153291]
["bitfinex","SOLUSD",1723885597625,56.32098,139.61,139.54,7.00153291]
["bitfinex","SOLUSD",1723885597832,56.32098,139.61,139.55,7.00153291]
["bitfinex","SOLUSD",1723885598040,56.32098,139.61,139.54,7.00153291]
["bitfinex","SOLUSD",1723885598232,56.32098,139.61,139.55,7.00153291]
["bitfinex","SOLUSD",1723885598437,15.7451,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723885599740,0.12549,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723885600341,0.12549,139.62,139.57,1.43271761]
["bitfinex","SOLUSD",1723885600647,0.12549,139.62,139.55,27.00120292]
["bitfinex","SOLUSD",1723885601024,0.12549,139.62,139.56,1.43271836]
["bitfinex","SOLUSD",1723885602647,0.12549,139.62,139.55,27.00120292]
["bitfinex","SOLUSD",1723885605532,11.19549,139.62,139.55,27.00120292]
["bitfinex","SOLUSD",1723885605739,11.19549,139.62,139.56,1.43284477]
["bitfinex","SOLUSD",1723885611751,11.19549,139.62,139.56,8.43644583]
["bitfinex","SOLUSD",1723885612243,11.19549,139.62,139.56,1.43284477]
["bitfinex","SOLUSD",1723885612445,11.07,139.6,139.54,27.0029562]
["bitfinex","SOLUSD",1723885612858,12.38707029,139.6,139.54,27.0029562]
["bitfinex","SOLUSD",1723885613164,11.07,139.6,139.54,27.0029562]
["bitfinex","SOLUSD",1723885613328,0.12549,139.61,139.54,27.0029562]
["bitfinex","SOLUSD",1723885613535,11.07,139.59,139.54,7.0029562]
["bitfinex","SOLUSD",1723885613730,11.07,139.59,139.52,7.0029562]
["bitfinex","SOLUSD",1723885613950,11.07,139.59,139.53,7.0029562]
["bitfinex","SOLUSD",1723885614236,11.07,139.59,139.54,7.0029562]
["bitfinex","SOLUSD",1723885614545,11.07,139.59,139.52,7.0029562]
["bitfinex","SOLUSD",1723885614862,11.07,139.59,139.53,7.0029562]
["bitfinex","SOLUSD",1723885615163,11.07,139.59,139.54,7.0029562]
["bitfinex","SOLUSD",1723885615335,11.07,139.59,139.52,7.0029562]
["bitfinex","SOLUSD",1723885615532,11.07,139.59,139.51,11.26192859]
["bitfinex","SOLUSD",1723885615533,11.07,139.59,139.53,27.0029562]
["bitfinex","SOLUSD",1723885615752,11.07,139.59,139.54,7.0029562]
["bitfinex","SOLUSD",1723885618862,11.07,139.59,139.54,7.00584554]
["bitfinex","SOLUSD",1723885619070,11.07,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723885619363,11.07,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885619573,0.12549,139.6,139.53,7.0061516]
["bitfinex","SOLUSD",1723885619749,0.12549,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723885619951,0.12549,139.6,139.53,7.0061623]
["bitfinex","SOLUSD",1723885620254,0.12549,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723885620449,0.12549,139.6,139.53,7.00609732]
["bitfinex","SOLUSD",1723885620753,0.12549,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723885620955,0.12549,139.6,139.53,7.00605547]
["bitfinex","SOLUSD",1723885621152,0.12549,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723885621464,11.07,139.59,139.53,7.00607394]
["bitfinex","SOLUSD",1723885621758,11.07,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885621958,11.07,139.59,139.53,7.00753783]
["bitfinex","SOLUSD",1723885622171,0.12549,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723885622461,0.12549,139.58,139.53,7.00945654]
["bitfinex","SOLUSD",1723885622667,0.12549,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723885622856,0.12549,139.58,139.53,7.00920778]
["bitfinex","SOLUSD",1723885623164,0.12549,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723885623364,0.12549,139.58,139.53,7.00922725]
["bitfinex","SOLUSD",1723885623670,0.12549,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723885623971,0.12549,139.58,139.53,8.44256228]
["bitfinex","SOLUSD",1723885624145,11.07,139.59,139.53,1.43310437]
["bitfinex","SOLUSD",1723885624346,11.07,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885624559,11.07,139.59,139.53,8.44248246]
["bitfinex","SOLUSD",1723885624764,15.7451,139.63,139.55,11.07]
["bitfinex","SOLUSD",1723885624964,15.7451,139.63,139.56,8.43776133]
["bitfinex","SOLUSD",1723885625167,15.7451,139.63,139.57,27.00443897]
["bitfinex","SOLUSD",1723885625350,15.7451,139.63,139.58,1.43248048]
["bitfinex","SOLUSD",1723885626563,6.587,139.65,139.58,28.43505287]
["bitfinex","SOLUSD",1723885627072,15.3509,139.66,139.58,27.00257239]
["bitfinex","SOLUSD",1723885627443,15.3509,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723885628473,0.12549,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723885630165,11.19549,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723885630348,11.19549,139.65,139.57,27.00205245]
["bitfinex","SOLUSD",1723885630672,0.12549,139.65,139.58,12.50248832]
["bitfinex","SOLUSD",1723885630862,15.3509,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723885631445,15.3509,139.66,139.6,1.43233564]
["bitfinex","SOLUSD",1723885631666,15.3509,139.66,139.61,1.4323342]
["bitfinex","SOLUSD",1723885632663,15.3509,139.66,139.6,1.43231783]
["bitfinex","SOLUSD",1723885632860,15.3509,139.66,139.61,1.43233408]
["bitfinex","SOLUSD",1723885633858,15.3509,139.66,139.6,1.43233695]
["bitfinex","SOLUSD",1723885634476,15.3509,139.66,139.61,1.43233677]
["bitfinex","SOLUSD",1723885635983,15.3509,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723885636677,11.07,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723885636983,11.19549,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723885637191,11.19549,139.65,139.57,27.00031353]
["bitfinex","SOLUSD",1723885637396,11.19549,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723885637692,11.19549,139.65,139.57,27.00031353]
["bitfinex","SOLUSD",1723885637993,0.12549,139.65,139.57,31.07]
["bitfinex","SOLUSD",1723885638167,15.3509,139.66,139.57,38.07031353]
["bitfinex","SOLUSD",1723885638495,0.12549,139.65,139.57,31.07]
["bitfinex","SOLUSD",1723885638690,0.12549,139.65,139.57,38.07031353]
["bitfinex","SOLUSD",1723885638983,0.12549,139.65,139.57,32.50242585]
["bitfinex","SOLUSD",1723885639188,26.4209,139.66,139.58,1.43232994]
["bitfinex","SOLUSD",1723885639398,26.4209,139.66,139.57,31.07]
["bitfinex","SOLUSD",1723885643868,15.3509,139.66,139.57,31.07]
["bitfinex","SOLUSD",1723885644070,15.3509,139.66,139.58,1.43233643]
["bitfinex","SOLUSD",1723885644585,15.3509,139.66,139.57,31.07]
["bitfinex","SOLUSD",1723885647992,0.12549,139.65,139.57,31.07]
["bitfinex","SOLUSD",1723885650592,0.12549,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723885653496,6.3671,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723885653669,6.3671,139.64,139.55,13.00502963]
["bitfinex","SOLUSD",1723885653670,0.12549,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723885653865,0.12549,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723885655795,11.19549,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723885656305,15.8519,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723885656503,26.9219,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723885656699,26.9219,139.61,139.54,7.00573936]
["bitfinex","SOLUSD",1723885657009,26.9219,139.61,139.53,7.00573936]
["bitfinex","SOLUSD",1723885657188,26.9219,139.61,139.54,7.00573936]
["bitfinex","SOLUSD",1723885657504,26.9219,139.61,139.53,7.00573936]
["bitfinex","SOLUSD",1723885657681,26.9219,139.61,139.54,7.00573936]
["bitfinex","SOLUSD",1723885657873,34.0847,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723885658078,1.44256029,139.6,139.52,7.00573936]
["bitfinex","SOLUSD",1723885658288,1.44256029,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885658494,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885661699,0.12549,139.6,139.53,27.00931557]
["bitfinex","SOLUSD",1723885661899,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885662098,0.12549,139.6,139.53,27.00931557]
["bitfinex","SOLUSD",1723885662279,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885662484,0.12549,139.6,139.53,27.00931557]
["bitfinex","SOLUSD",1723885662783,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885662981,0.12549,139.6,139.53,27.00914312]
["bitfinex","SOLUSD",1723885663185,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885663387,0.12549,139.6,139.53,27.00914312]
["bitfinex","SOLUSD",1723885663698,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885663892,0.12549,139.6,139.53,27.00914312]
["bitfinex","SOLUSD",1723885664090,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885664302,0.12549,139.6,139.53,27.00914312]
["bitfinex","SOLUSD",1723885664488,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885664795,0.12549,139.6,139.53,27.00914312]
["bitfinex","SOLUSD",1723885665095,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885665294,0.12549,139.6,139.53,27.00914312]
["bitfinex","SOLUSD",1723885665481,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885665803,0.12549,139.6,139.53,27.00914312]
["bitfinex","SOLUSD",1723885666001,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885666195,0.12549,139.6,139.53,27.00914312]
["bitfinex","SOLUSD",1723885666382,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885666583,0.12549,139.6,139.53,27.00914312]
["bitfinex","SOLUSD",1723885666910,0.12549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885667075,15.8519,139.61,139.53,39.51205346]
["bitfinex","SOLUSD",1723885667285,15.8519,139.61,139.55,11.07]
["bitfinex","SOLUSD",1723885667905,15.8519,139.61,139.55,18.07914312]
["bitfinex","SOLUSD",1723885670297,15.8519,139.61,139.56,7.00914312]
["bitfinex","SOLUSD",1723885671182,15.8519,139.61,139.56,7.00645911]
["bitfinex","SOLUSD",1723885672995,15.8519,139.61,139.56,7.00651687]
["bitfinex","SOLUSD",1723885675407,15.8519,139.61,139.56,7.00728818]
["bitfinex","SOLUSD",1723885676598,15.8519,139.61,139.54,7.00728818]
["bitfinex","SOLUSD",1723885676803,15.8519,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723885677309,15.8519,139.61,139.54,27.00728818]
["bitfinex","SOLUSD",1723885677609,15.8519,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885677907,15.8519,139.61,139.54,27.00728818]
["bitfinex","SOLUSD",1723885678092,15.8519,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885678297,15.8519,139.61,139.53,27.00728818]
["bitfinex","SOLUSD",1723885678608,11.19549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885678790,11.19549,139.6,139.53,27.00728818]
["bitfinex","SOLUSD",1723885678989,11.19549,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885679307,11.07,139.58,139.53,7.01155098]
["bitfinex","SOLUSD",1723885679487,11.07,139.58,139.51,7.01155098]
["bitfinex","SOLUSD",1723885679695,11.07,139.58,139.52,7.01155098]
["bitfinex","SOLUSD",1723885679907,11.07,139.58,139.53,7.01155098]
["bitfinex","SOLUSD",1723885680088,11.07,139.58,139.51,7.01155098]
["bitfinex","SOLUSD",1723885680287,11.07,139.58,139.52,7.01155098]
["bitfinex","SOLUSD",1723885680510,11.07,139.58,139.53,27.01155098]
["bitfinex","SOLUSD",1723885680809,11.07,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723885681011,16.1962,139.57,139.52,27.01155098]
["bitfinex","SOLUSD",1723885681204,16.32169,139.57,139.51,7.01155098]
["bitfinex","SOLUSD",1723885681413,16.32169,139.57,139.49,7.01155098]
["bitfinex","SOLUSD",1723885681611,16.32169,139.57,139.5,7.01155098]
["bitfinex","SOLUSD",1723885681786,16.32169,139.57,139.51,7.01155098]
["bitfinex","SOLUSD",1723885681989,16.32169,139.57,139.49,7.01155098]
["bitfinex","SOLUSD",1723885682191,16.32169,139.57,139.5,7.01427641]
["bitfinex","SOLUSD",1723885682407,16.32169,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723885682613,16.32169,139.57,139.5,27.01427641]
["bitfinex","SOLUSD",1723885682813,16.32169,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723885683022,16.32169,139.57,139.5,27.01448857]
["bitfinex","SOLUSD",1723885683204,16.32169,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723885683512,16.32169,139.57,139.5,7.01448857]
["bitfinex","SOLUSD",1723885683712,16.32169,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723885684296,16.32169,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723885684494,16.32169,139.57,139.5,27.01411889]
["bitfinex","SOLUSD",1723885684689,16.32169,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723885684890,16.32169,139.57,139.5,27.01411889]
["bitfinex","SOLUSD",1723885685117,16.32169,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723885685514,16.32169,139.57,139.5,27.01411889]
["bitfinex","SOLUSD",1723885685713,16.32169,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723885686013,19.55247029,139.56,139.49,7.01411889]
["bitfinex","SOLUSD",1723885686199,0.12549,139.55,139.48,7.01411889]
["bitfinex","SOLUSD",1723885686396,0.12549,139.55,139.49,7.01505239]
["bitfinex","SOLUSD",1723885686608,0.12549,139.55,139.48,7.01505239]
["bitfinex","SOLUSD",1723885686810,0.12549,139.55,139.49,7.01505239]
["bitfinex","SOLUSD",1723885687002,0.12549,139.55,139.47,7.01505239]
["bitfinex","SOLUSD",1723885687212,0.12549,139.55,139.48,27.01505239]
["bitfinex","SOLUSD",1723885687417,0.12549,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723885687591,0.12549,139.55,139.48,27.01505239]
["bitfinex","SOLUSD",1723885687788,6.4516,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723885688013,6.4516,139.54,139.48,27.01505239]
["bitfinex","SOLUSD",1723885688316,6.4516,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723885688621,6.4516,139.54,139.48,27.01505239]
["bitfinex","SOLUSD",1723885688920,6.4516,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723885690515,6.4516,139.54,139.47,27.01505239]
["bitfinex","SOLUSD",1723885690819,15.1998,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723885693812,15.1998,139.52,139.48,1.4336458]
["bitfinex","SOLUSD",1723885694016,15.1998,139.56,139.5,11.07]
["bitfinex","SOLUSD",1723885694932,15.1998,139.56,139.51,1.43322125]
["bitfinex","SOLUSD",1723885695304,15.1998,139.56,139.52,1.43324223]
["bitfinex","SOLUSD",1723885696617,15.1998,139.56,139.51,1.43324258]
["bitfinex","SOLUSD",1723885696820,15.1998,139.56,139.52,1.43324272]
["bitfinex","SOLUSD",1723885697326,15.1998,139.56,139.5,11.07]
["bitfinex","SOLUSD",1723885700233,15.1998,139.56,139.51,21.43324367]
["bitfinex","SOLUSD",1723885700409,15.1998,139.56,139.52,1.43311307]
["bitfinex","SOLUSD",1723885700611,15.1998,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723885702432,16.3602,139.6,139.52,12.50313343]
["bitfinex","SOLUSD",1723885702616,0.12549,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723885702939,16.3602,139.6,139.54,1.43294185]
["bitfinex","SOLUSD",1723885703233,16.3602,139.6,139.55,1.4328854]
["bitfinex","SOLUSD",1723885703749,16.3602,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723885707135,16.3602,139.6,139.56,1.43267052]
["bitfinex","SOLUSD",1723885707817,16.3602,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723885709925,16.3602,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885710715,16.3602,139.6,139.54,1.43277373]
["bitfinex","SOLUSD",1723885711025,16.3602,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885716321,16.3602,139.6,139.53,27.01713123]
["bitfinex","SOLUSD",1723885716521,16.3602,139.6,139.54,12.50277718]
["bitfinex","SOLUSD",1723885716724,16.3602,139.6,139.55,66.43262296]
["bitfinex","SOLUSD",1723885716919,11.07,139.65,139.56,11.07]
["bitfinex","SOLUSD",1723885716920,15.8849,139.64,139.56,11.07]
["bitfinex","SOLUSD",1723885717223,15.8849,139.64,139.57,21.43249246]
["bitfinex","SOLUSD",1723885717412,15.8849,139.64,139.58,1.43244758]
["bitfinex","SOLUSD",1723885717812,15.8849,139.64,139.58,12.50244758]
["bitfinex","SOLUSD",1723885718741,15.8849,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723885718917,15.8849,139.64,139.6,1.43240549]
["bitfinex","SOLUSD",1723885720220,15.8849,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723885720940,15.8849,139.64,139.6,1.43238861]
["bitfinex","SOLUSD",1723885721150,15.8849,139.68,139.61,1.43222555]
["bitfinex","SOLUSD",1723885721439,15.8849,139.68,139.61,21.43222555]
["bitfinex","SOLUSD",1723885722538,15.8849,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723885732936,0.12549,139.67,139.61,20.0]
["bitfinex","SOLUSD",1723885733141,0.12549,139.67,139.6,31.07]
["bitfinex","SOLUSD",1723885733732,0.12549,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723885733929,0.12549,139.67,139.6,31.07]
["bitfinex","SOLUSD",1723885734240,0.12549,139.67,139.61,1.43223705]
["bitfinex","SOLUSD",1723885734450,0.12549,139.67,139.6,31.07]
["bitfinex","SOLUSD",1723885735929,15.8849,139.68,139.61,1.43223639]
["bitfinex","SOLUSD",1723885736253,15.8849,139.68,139.6,31.07]
["bitfinex","SOLUSD",1723885741036,15.8849,139.68,139.61,1.4321052]
["bitfinex","SOLUSD",1723885741239,15.8849,139.68,139.6,31.07]
["bitfinex","SOLUSD",1723885744236,0.12549,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723885745876,11.07,139.65,139.55,24.59134559]
["bitfinex","SOLUSD",1723885746185,11.07,139.61,139.54,385.3]
["bitfinex","SOLUSD",1723885746351,6.3745,139.61,139.51,22.35549001]
["bitfinex","SOLUSD",1723885746675,6.3745,139.61,139.53,11.07]
["bitfinex","SOLUSD",1723885748565,6.3745,139.61,139.54,65.0]
["bitfinex","SOLUSD",1723885749154,6.3745,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885756280,6.3745,139.61,139.54,405.3]
["bitfinex","SOLUSD",1723885762284,6.3745,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885763795,7.69157029,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885764776,6.3745,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885764972,7.69157029,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885766472,6.3745,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723885767260,18.35899,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723885767461,0.12549,139.59,139.51,20.0]
["bitfinex","SOLUSD",1723885773392,11.19549,139.6,139.52,11.07]
["bitfinex","SOLUSD",1723885773568,6.3745,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723885785678,11.07,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885786089,11.07,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723885786270,0.12549,139.57,139.51,7.01966079]
["bitfinex","SOLUSD",1723885786473,0.12549,139.57,139.48,22.3577634]
["bitfinex","SOLUSD",1723885786474,1.44256029,139.57,139.49,7.01966079]
["bitfinex","SOLUSD",1723885786675,1.44256029,139.57,139.5,7.01966079]
["bitfinex","SOLUSD",1723885786876,6.4034,139.56,139.49,7.01966079]
["bitfinex","SOLUSD",1723885787096,21.4128,139.56,139.5,7.01966079]
["bitfinex","SOLUSD",1723885787300,21.4128,139.56,139.49,7.01966079]
["bitfinex","SOLUSD",1723885787474,21.4128,139.56,139.48,22.3577634]
["bitfinex","SOLUSD",1723885787475,21.4128,139.56,139.5,7.01966079]
["bitfinex","SOLUSD",1723885787675,21.4128,139.56,139.51,27.01966079]
["bitfinex","SOLUSD",1723885787901,21.4128,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723885788102,21.4128,139.56,139.5,27.01966079]
["bitfinex","SOLUSD",1723885788281,21.4128,139.56,139.51,7.01966079]
["bitfinex","SOLUSD",1723885788487,21.4128,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723885789096,21.4128,139.56,139.49,11.2877634]
["bitfinex","SOLUSD",1723885789097,21.4128,139.56,139.51,27.01966079]
["bitfinex","SOLUSD",1723885789400,21.4128,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723885789596,21.4128,139.56,139.52,7.01966079]
["bitfinex","SOLUSD",1723885789800,21.4128,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723885790107,21.4128,139.56,139.52,7.02193201]
["bitfinex","SOLUSD",1723885790304,21.4128,139.56,139.5,11.29143721]
["bitfinex","SOLUSD",1723885790482,21.4128,139.56,139.51,27.02196899]
["bitfinex","SOLUSD",1723885790806,21.4128,139.56,139.52,7.02196899]
["bitfinex","SOLUSD",1723885790989,21.4128,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723885791193,21.4128,139.56,139.52,7.0219505]
["bitfinex","SOLUSD",1723885791392,21.4128,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723885791593,21.4128,139.56,139.51,7.02196899]
["bitfinex","SOLUSD",1723885791780,21.4128,139.56,139.52,27.02196899]
["bitfinex","SOLUSD",1723885791987,21.4128,139.56,139.53,7.02196899]
["bitfinex","SOLUSD",1723885792202,21.4128,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723885792377,21.4128,139.56,139.53,7.02193201]
["bitfinex","SOLUSD",1723885792699,21.4128,139.56,139.51,11.29143721]
["bitfinex","SOLUSD",1723885792890,21.4128,139.56,139.52,27.02194266]
["bitfinex","SOLUSD",1723885793088,21.4128,139.56,139.53,7.02194266]
["bitfinex","SOLUSD",1723885793279,21.4128,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723885793479,21.4128,139.56,139.53,7.02193201]
["bitfinex","SOLUSD",1723885793780,21.4128,139.56,139.51,11.29143721]
["bitfinex","SOLUSD",1723885793979,21.4128,139.56,139.52,27.02065586]
["bitfinex","SOLUSD",1723885794281,21.4128,139.56,139.53,7.02050972]
["bitfinex","SOLUSD",1723885794501,21.4128,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723885794691,21.4128,139.56,139.53,7.01918385]
["bitfinex","SOLUSD",1723885794894,21.4128,139.56,139.51,11.28914994]
["bitfinex","SOLUSD",1723885795103,21.4128,139.56,139.52,27.01889369]
["bitfinex","SOLUSD",1723885795283,21.4128,139.56,139.53,7.01889369]
["bitfinex","SOLUSD",1723885795483,21.4128,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723885795708,21.4128,139.56,139.53,7.01740991]
["bitfinex","SOLUSD",1723885795908,21.4128,139.56,139.51,11.28914994]
["bitfinex","SOLUSD",1723885796110,21.4128,139.56,139.52,27.01798767]
["bitfinex","SOLUSD",1723885796287,21.4128,139.56,139.53,7.01798767]
["bitfinex","SOLUSD",1723885796487,21.4128,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723885796807,21.4128,139.56,139.53,7.01758788]
["bitfinex","SOLUSD",1723885797111,21.4128,139.56,139.51,11.28914994]
["bitfinex","SOLUSD",1723885797290,21.4128,139.56,139.52,27.01759854]
["bitfinex","SOLUSD",1723885797487,21.4128,139.56,139.53,7.01759854]
["bitfinex","SOLUSD",1723885797713,21.4128,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723885797908,21.4128,139.56,139.53,7.01740145]
["bitfinex","SOLUSD",1723885798209,21.4128,139.56,139.51,11.28914994]
["bitfinex","SOLUSD",1723885798405,15.0094,139.56,139.52,27.01739697]
["bitfinex","SOLUSD",1723885798582,15.0094,139.56,139.53,7.01739697]
["bitfinex","SOLUSD",1723885798778,15.0094,139.56,139.52,31.07]
["bitfinex","SOLUSD",1723885798996,15.0094,139.56,139.53,7.01618415]
["bitfinex","SOLUSD",1723885799191,15.0094,139.56,139.52,31.07]
["bitfinex","SOLUSD",1723885799398,15.0094,139.56,139.53,7.01596129]
["bitfinex","SOLUSD",1723885799612,15.0094,139.56,139.52,31.07]
["bitfinex","SOLUSD",1723885799808,15.0094,139.56,139.53,7.01587479]
["bitfinex","SOLUSD",1723885800111,15.0094,139.56,139.52,31.07]
["bitfinex","SOLUSD",1723885800312,15.0094,139.56,139.53,7.01608033]
["bitfinex","SOLUSD",1723885800487,15.0094,139.56,139.52,22.35179857]
["bitfinex","SOLUSD",1723885800685,15.0094,139.56,139.53,7.01605703]
["bitfinex","SOLUSD",1723885800918,15.0094,139.56,139.5,11.07]
["bitfinex","SOLUSD",1723885801094,15.0094,139.56,139.51,83.29785144]
["bitfinex","SOLUSD",1723885801440,15.0094,139.56,139.52,18.29785144]
["bitfinex","SOLUSD",1723885801711,15.0094,139.56,139.53,7.01601281]
["bitfinex","SOLUSD",1723885801911,15.0094,139.56,139.52,11.28191048]
["bitfinex","SOLUSD",1723885802099,15.0094,139.56,139.53,7.01599432]
["bitfinex","SOLUSD",1723885802301,15.0094,139.56,139.54,7.01599432]
["bitfinex","SOLUSD",1723885802507,15.0094,139.56,139.53,7.01599432]
["bitfinex","SOLUSD",1723885802714,11.07,139.59,139.54,7.01599432]
["bitfinex","SOLUSD",1723885803009,23.118,139.6,139.53,7.01533286]
["bitfinex","SOLUSD",1723885803191,23.118,139.6,139.54,27.01533286]
["bitfinex","SOLUSD",1723885803515,23.118,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723885803695,23.118,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885803896,23.118,139.6,139.54,7.0152426]
["bitfinex","SOLUSD",1723885804114,34.188,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885804412,0.25098,139.59,139.54,7.01525718]
["bitfinex","SOLUSD",1723885804711,0.25098,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723885804918,0.25098,139.59,139.54,7.01521176]
["bitfinex","SOLUSD",1723885805083,0.25098,139.59,139.52,31.28081448]
["bitfinex","SOLUSD",1723885805084,0.25098,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885805283,0.25098,139.59,139.53,7.01519719]
["bitfinex","SOLUSD",1723885805511,0.25098,139.59,139.54,7.01519719]
["bitfinex","SOLUSD",1723885805715,0.25098,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723885805894,0.25098,139.59,139.53,7.01577849]
["bitfinex","SOLUSD",1723885806211,16.626,139.57,139.54,7.01577849]
["bitfinex","SOLUSD",1723885806508,16.626,139.57,139.53,7.01793156]
["bitfinex","SOLUSD",1723885806714,16.626,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723885806917,16.626,139.57,139.52,7.01749239]
["bitfinex","SOLUSD",1723885807115,16.626,139.57,139.53,7.01749239]
["bitfinex","SOLUSD",1723885807286,16.626,139.57,139.51,31.28165622]
["bitfinex","SOLUSD",1723885807618,16.626,139.57,139.52,7.01753979]
["bitfinex","SOLUSD",1723885807803,16.626,139.57,139.53,7.01753979]
["bitfinex","SOLUSD",1723885808114,16.626,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723885808418,16.626,139.57,139.52,18.29899133]
["bitfinex","SOLUSD",1723885808588,16.626,139.57,139.53,7.01733511]
["bitfinex","SOLUSD",1723885808787,16.626,139.57,139.52,11.28165622]
["bitfinex","SOLUSD",1723885808986,16.626,139.57,139.53,7.01728732]
["bitfinex","SOLUSD",1723885809285,16.626,139.57,139.52,11.28165622]
["bitfinex","SOLUSD",1723885809488,16.626,139.57,139.53,7.01740431]
["bitfinex","SOLUSD",1723885809697,16.626,139.57,139.52,11.28165622]
["bitfinex","SOLUSD",1723885809900,16.626,139.57,139.53,7.01752913]
["bitfinex","SOLUSD",1723885810119,16.626,139.57,139.52,11.28165622]
["bitfinex","SOLUSD",1723885810296,16.626,139.57,139.53,7.01742225]
["bitfinex","SOLUSD",1723885810490,16.626,139.57,139.52,11.2841871]
["bitfinex","SOLUSD",1723885810704,16.626,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723885810913,16.626,139.57,139.52,19.73477477]
["bitfinex","SOLUSD",1723885811101,16.626,139.57,139.53,7.01742609]
["bitfinex","SOLUSD",1723885811294,16.626,139.57,139.54,8.45055203]
["bitfinex","SOLUSD",1723885811496,16.626,139.57,139.53,11.2841934]
["bitfinex","SOLUSD",1723885811690,16.626,139.57,139.54,7.01651445]
["bitfinex","SOLUSD",1723885811890,16.626,139.57,139.53,11.2841934]
["bitfinex","SOLUSD",1723885812098,16.626,139.57,139.54,7.01657263]
["bitfinex","SOLUSD",1723885812286,16.626,139.57,139.53,11.2841934]
["bitfinex","SOLUSD",1723885812506,16.626,139.57,139.54,7.01657263]
["bitfinex","SOLUSD",1723885812689,16.626,139.57,139.53,11.2841934]
["bitfinex","SOLUSD",1723885813008,16.626,139.57,139.54,7.01654932]
["bitfinex","SOLUSD",1723885813202,16.626,139.57,139.53,11.2841934]
["bitfinex","SOLUSD",1723885813407,16.626,139.57,139.54,7.01654932]
["bitfinex","SOLUSD",1723885813593,16.626,139.57,139.53,11.2841934]
["bitfinex","SOLUSD",1723885813796,16.626,139.57,139.54,7.01656397]
["bitfinex","SOLUSD",1723885814105,17.562,139.6,139.55,12.50296685]
["bitfinex","SOLUSD",1723885814106,16.0867,139.6,139.55,12.50296685]
["bitfinex","SOLUSD",1723885814431,6.2106,139.63,139.56,27.01591043]
["bitfinex","SOLUSD",1723885814717,6.2106,139.63,139.57,7.01591043]
["bitfinex","SOLUSD",1723885815020,6.2106,139.63,139.56,31.2841934]
["bitfinex","SOLUSD",1723885815196,6.2106,139.63,139.57,7.01138284]
["bitfinex","SOLUSD",1723885815396,6.2106,139.63,139.56,31.2841934]
["bitfinex","SOLUSD",1723885815612,6.2106,139.63,139.57,7.01134979]
["bitfinex","SOLUSD",1723885815799,6.2106,139.63,139.56,31.2841934]
["bitfinex","SOLUSD",1723885816001,6.2106,139.63,139.57,7.01119844]
["bitfinex","SOLUSD",1723885816204,6.2106,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723885816402,6.2106,139.63,139.57,7.01146131]
["bitfinex","SOLUSD",1723885816605,6.2106,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723885816806,6.2106,139.63,139.57,7.01124523]
["bitfinex","SOLUSD",1723885817020,6.2106,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723885817198,6.2106,139.63,139.57,7.01088]
["bitfinex","SOLUSD",1723885817398,17.2806,139.63,139.57,7.01088]
["bitfinex","SOLUSD",1723885819003,17.2806,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723885819195,0.12549,139.62,139.57,7.01085078]
["bitfinex","SOLUSD",1723885819400,0.12549,139.62,139.53,42.3435628]
["bitfinex","SOLUSD",1723885819401,11.07,139.61,139.54,18.28449045]
["bitfinex","SOLUSD",1723885819605,11.07,139.61,139.55,27.01092765]
["bitfinex","SOLUSD",1723885819797,11.07,139.61,139.53,42.3435628]
["bitfinex","SOLUSD",1723885820122,11.07,139.61,139.54,7.01288192]
["bitfinex","SOLUSD",1723885820327,11.07,139.61,139.55,27.01288192]
["bitfinex","SOLUSD",1723885820504,11.07,139.61,139.53,31.07]
["bitfinex","SOLUSD",1723885820705,11.07,139.61,139.54,7.01276988]
["bitfinex","SOLUSD",1723885820913,11.07,139.61,139.55,27.01276988]
["bitfinex","SOLUSD",1723885821112,11.07,139.61,139.53,42.3435628]
["bitfinex","SOLUSD",1723885821308,11.07,139.61,139.54,7.01276205]
["bitfinex","SOLUSD",1723885821511,11.07,139.61,139.55,7.01276205]
["bitfinex","SOLUSD",1723885821721,0.12549,139.6,139.54,7.01276205]
["bitfinex","SOLUSD",1723885821926,15.88648,139.6,139.55,7.01276205]
["bitfinex","SOLUSD",1723885822129,15.88648,139.6,139.53,18.28632485]
["bitfinex","SOLUSD",1723885822428,15.88648,139.6,139.54,27.01276205]
["bitfinex","SOLUSD",1723885822613,15.88648,139.6,139.55,7.01276205]
["bitfinex","SOLUSD",1723885823420,15.88648,139.6,139.55,7.01353798]
["bitfinex","SOLUSD",1723885824111,15.88648,139.6,139.55,7.01347324]
["bitfinex","SOLUSD",1723885827604,15.88648,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723885827829,15.88648,139.6,139.55,7.01373968]
["bitfinex","SOLUSD",1723885828018,15.88648,139.6,139.53,7.01373968]
["bitfinex","SOLUSD",1723885828215,15.88648,139.6,139.54,27.01373968]
["bitfinex","SOLUSD",1723885828427,15.88648,139.6,139.55,7.01373968]
["bitfinex","SOLUSD",1723885828929,15.6355,139.6,139.55,7.01373968]
["bitfinex","SOLUSD",1723885831937,15.6355,139.6,139.55,7.0126412]
["bitfinex","SOLUSD",1723885833227,0.12549,139.59,139.55,7.0126412]
["bitfinex","SOLUSD",1723885834724,0.12549,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723885835015,0.12549,139.59,139.54,27.0126412]
["bitfinex","SOLUSD",1723885835210,0.12549,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723885835409,0.12549,139.59,139.54,27.0126412]
["bitfinex","SOLUSD",1723885835639,15.6355,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723885835837,15.6355,139.6,139.55,7.0126412]
["bitfinex","SOLUSD",1723885836143,15.6355,139.6,139.55,7.01124661]
["bitfinex","SOLUSD",1723885836718,15.6355,139.6,139.54,27.01124661]
["bitfinex","SOLUSD",1723885837238,15.6355,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723885837437,15.6355,139.6,139.55,7.01129988]
["bitfinex","SOLUSD",1723885837641,15.6355,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723885837943,15.6355,139.6,139.54,27.01129988]
["bitfinex","SOLUSD",1723885838235,15.6355,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723885838427,15.6355,139.6,139.53,27.01180471]
["bitfinex","SOLUSD",1723885838628,15.6355,139.6,139.54,7.01180471]
["bitfinex","SOLUSD",1723885839231,15.6355,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885839424,15.6355,139.6,139.54,7.01166344]
["bitfinex","SOLUSD",1723885839632,15.6355,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885839825,15.6355,139.6,139.54,7.01168193]
["bitfinex","SOLUSD",1723885840024,15.6355,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723885840330,15.6355,139.6,139.54,7.0119434]
["bitfinex","SOLUSD",1723885840527,15.6355,139.6,139.54,7.01241714]
["bitfinex","SOLUSD",1723885840854,15.6355,139.6,139.55,7.0119192]
["bitfinex","SOLUSD",1723885841030,15.6355,139.6,139.54,7.0119192]
["bitfinex","SOLUSD",1723885841233,15.6355,139.6,139.55,7.0119192]
["bitfinex","SOLUSD",1723885841445,15.6355,139.6,139.54,7.0119192]
["bitfinex","SOLUSD",1723885841446,7.28959,139.59,139.54,7.0119192]
["bitfinex","SOLUSD",1723885841622,11.19549,139.58,139.49,11.07]
["bitfinex","SOLUSD",1723885841821,11.19549,139.58,139.5,18.28964438]
["bitfinex","SOLUSD",1723885841822,0.12549,139.57,139.5,18.28964438]
["bitfinex","SOLUSD",1723885842051,1.44256029,139.57,139.51,27.0154199]
["bitfinex","SOLUSD",1723885842347,1.44256029,139.57,139.52,7.0154199]
["bitfinex","SOLUSD",1723885843441,0.12549,139.57,139.52,7.0154199]
["bitfinex","SOLUSD",1723885844146,0.12549,139.57,139.52,7.01572848]
["bitfinex","SOLUSD",1723885846127,0.12549,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723885846346,0.12549,139.57,139.52,7.01761594]
["bitfinex","SOLUSD",1723885846555,0.12549,139.57,139.51,7.01761594]
["bitfinex","SOLUSD",1723885846755,0.12549,139.57,139.52,27.01761594]
["bitfinex","SOLUSD",1723885847046,0.12549,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723885847255,0.12549,139.57,139.51,27.01761594]
["bitfinex","SOLUSD",1723885847450,6.332,139.59,139.52,8.45147803]
["bitfinex","SOLUSD",1723885847638,0.12549,139.58,139.52,8.45147803]
["bitfinex","SOLUSD",1723885847839,0.12549,139.58,139.53,7.01820591]
["bitfinex","SOLUSD",1723885848157,0.12549,139.58,139.53,7.01669512]
["bitfinex","SOLUSD",1723885849347,0.12549,139.58,139.52,1.43327212]
["bitfinex","SOLUSD",1723885849348,0.12549,139.58,139.52,7.01669512]
["bitfinex","SOLUSD",1723885849555,1.56805029,139.58,139.52,7.01669512]
["bitfinex","SOLUSD",1723885849851,1.56805029,139.58,139.52,7.01796679]
["bitfinex","SOLUSD",1723885849852,11.32098,139.58,139.52,7.01796679]
["bitfinex","SOLUSD",1723885850149,26.1273,139.56,139.52,7.01796679]
["bitfinex","SOLUSD",1723885850343,27.44437029,139.56,139.49,18.30303424]
["bitfinex","SOLUSD",1723885850546,0.12549,139.55,139.5,27.01796679]
["bitfinex","SOLUSD",1723885850724,0.12549,139.55,139.51,7.01796679]
["bitfinex","SOLUSD",1723885852257,0.12549,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723885852552,1.31707029,139.54,139.51,7.0197859]
["bitfinex","SOLUSD",1723885852730,1.31707029,139.54,139.49,7.0197859]
["bitfinex","SOLUSD",1723885852935,0.12549,139.55,139.5,27.0197859]
["bitfinex","SOLUSD",1723885853125,0.12549,139.55,139.51,7.0197859]
["bitfinex","SOLUSD",1723885853320,0.12549,139.55,139.49,7.0197859]
["bitfinex","SOLUSD",1723885853557,0.12549,139.55,139.5,27.0197859]
["bitfinex","SOLUSD",1723885853738,0.12549,139.55,139.51,7.0197859]
["bitfinex","SOLUSD",1723885853942,0.12549,139.55,139.49,7.0197859]
["bitfinex","SOLUSD",1723885854150,0.12549,139.55,139.5,7.0197859]
["bitfinex","SOLUSD",1723885854350,24.3903,139.54,139.49,7.0197859]
["bitfinex","SOLUSD",1723885854654,0.25098,139.53,139.47,7.0197859]
["bitfinex","SOLUSD",1723885854859,0.25098,139.53,139.48,7.0197859]
["bitfinex","SOLUSD",1723885855035,15.9275,139.52,139.49,7.0197859]
["bitfinex","SOLUSD",1723885855350,15.9275,139.52,139.47,7.0197859]
["bitfinex","SOLUSD",1723885855525,15.9275,139.52,139.45,7.0197859]
["bitfinex","SOLUSD",1723885855726,15.9275,139.52,139.46,27.0197859]
["bitfinex","SOLUSD",1723885855956,15.9275,139.52,139.47,7.0197859]
["bitfinex","SOLUSD",1723885856253,15.9275,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723885856471,15.9275,139.52,139.46,27.0197859]
["bitfinex","SOLUSD",1723885856634,15.9275,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723885856835,15.9275,139.52,139.46,27.0197859]
["bitfinex","SOLUSD",1723885857039,15.9275,139.52,139.45,7.0197859]
["bitfinex","SOLUSD",1723885857249,1.44256029,139.51,139.46,27.0197859]
["bitfinex","SOLUSD",1723885857424,1.44256029,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723885857771,1.44256029,139.51,139.45,27.0197859]
["bitfinex","SOLUSD",1723885857973,1.31707029,139.5,139.46,7.0197859]
["bitfinex","SOLUSD",1723885858152,1.31707029,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723885858350,1.31707029,139.5,139.45,27.0197859]
["bitfinex","SOLUSD",1723885858558,1.31707029,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723885858872,1.31707029,139.5,139.45,27.0197859]
["bitfinex","SOLUSD",1723885859178,0.12549,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723885859357,0.25098,139.51,139.45,27.0197859]
["bitfinex","SOLUSD",1723885859669,0.25098,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723885859849,0.25098,139.51,139.45,27.0197859]
["bitfinex","SOLUSD",1723885860056,0.25098,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723885860863,46.56805029,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723885861263,46.56805029,139.51,139.45,27.02614023]
["bitfinex","SOLUSD",1723885861482,46.56805029,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723885861862,12.38707029,139.5,139.44,7.02614023]
["bitfinex","SOLUSD",1723885862051,0.12549,139.49,139.42,7.02614023]
["bitfinex","SOLUSD",1723885862254,0.12549,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723885862766,0.25098,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723885862951,0.25098,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723885865446,0.25098,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723885866374,15.6547,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723885866556,15.6547,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723885867465,15.6547,139.47,139.39,11.07]
["bitfinex","SOLUSD",1723885867672,15.6547,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723885874682,15.6547,139.47,139.41,11.07]
["bitfinex","SOLUSD",1723885874882,15.6547,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723885875082,15.6547,139.47,139.42,21.43434003]
["bitfinex","SOLUSD",1723885875381,15.6547,139.47,139.43,1.43434003]
["bitfinex","SOLUSD",1723885876674,15.6547,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723885879088,15.6547,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723885880483,6.1225,139.49,139.41,7.54483022]
["bitfinex","SOLUSD",1723885880683,6.1225,139.49,139.43,11.07]
["bitfinex","SOLUSD",1723885880987,6.1225,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723885882962,0.12549,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723885883159,0.25098,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723885884774,45.25098,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723885884984,45.25098,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723885885365,0.25098,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723885886302,0.25098,139.48,139.42,1.43429825]
["bitfinex","SOLUSD",1723885886991,0.25098,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723885891192,0.25098,139.48,139.41,27.03954973]
["bitfinex","SOLUSD",1723885892088,0.25098,139.48,139.41,27.03955366]
["bitfinex","SOLUSD",1723885893382,0.25098,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723885893579,0.25098,139.48,139.41,27.03955366]
["bitfinex","SOLUSD",1723885894282,0.25098,139.48,139.42,8.47385555]
["bitfinex","SOLUSD",1723885894485,0.25098,139.48,139.43,20.0]
["bitfinex","SOLUSD",1723885894875,0.25098,139.48,139.43,21.43429962]
["bitfinex","SOLUSD",1723885895197,0.25098,139.48,139.43,1.43429962]
["bitfinex","SOLUSD",1723885895701,0.25098,139.48,139.42,27.03955366]
["bitfinex","SOLUSD",1723885896300,0.25098,139.48,139.42,28.47383378]
["bitfinex","SOLUSD",1723885897081,0.25098,139.48,139.43,7.03955366]
["bitfinex","SOLUSD",1723885898105,0.25098,139.48,139.44,7.03955366]
["bitfinex","SOLUSD",1723885898399,0.25098,139.48,139.43,7.03955366]
["bitfinex","SOLUSD",1723885898604,45.25098,139.48,139.44,7.03955366]
["bitfinex","SOLUSD",1723885898770,45.25098,139.48,139.43,7.03955366]
["bitfinex","SOLUSD",1723885898988,45.25098,139.48,139.44,7.03955366]
["bitfinex","SOLUSD",1723885899173,45.25098,139.48,139.45,7.03955366]
["bitfinex","SOLUSD",1723885899375,0.25098,139.48,139.43,8.47385949]
["bitfinex","SOLUSD",1723885899574,0.25098,139.48,139.44,7.03955366]
["bitfinex","SOLUSD",1723885899796,0.25098,139.48,139.45,7.03955366]
["bitfinex","SOLUSD",1723885899995,0.25098,139.48,139.44,7.03955366]
["bitfinex","SOLUSD",1723885900178,0.25098,139.48,139.45,7.03955366]
["bitfinex","SOLUSD",1723885900379,0.25098,139.48,139.43,12.7541804]
["bitfinex","SOLUSD",1723885900578,0.25098,139.48,139.44,7.03967774]
["bitfinex","SOLUSD",1723885900787,0.25098,139.48,139.45,7.03967774]
["bitfinex","SOLUSD",1723885901087,0.25098,139.48,139.46,7.03967774]
["bitfinex","SOLUSD",1723885901292,0.25098,139.48,139.45,7.03967774]
["bitfinex","SOLUSD",1723885901502,0.25098,139.48,139.44,11.31987457]
["bitfinex","SOLUSD",1723885901684,0.25098,139.48,139.45,7.03981754]
["bitfinex","SOLUSD",1723885902003,0.25098,139.48,139.44,11.31987457]
["bitfinex","SOLUSD",1723885902206,0.25098,139.48,139.45,7.03982147]
["bitfinex","SOLUSD",1723885902384,0.25098,139.48,139.44,11.31987457]
["bitfinex","SOLUSD",1723885902584,0.25098,139.48,139.45,7.03982147]
["bitfinex","SOLUSD",1723885902783,0.25098,139.48,139.46,7.03967774]
["bitfinex","SOLUSD",1723885903100,0.25098,139.48,139.43,11.31987457]
["bitfinex","SOLUSD",1723885903316,0.25098,139.48,139.44,18.35954838]
["bitfinex","SOLUSD",1723885903483,0.25098,139.48,139.45,18.35954838]
["bitfinex","SOLUSD",1723885903683,0.25098,139.48,139.46,7.03967381]
["bitfinex","SOLUSD",1723885903900,0.25098,139.48,139.44,11.31987457]
["bitfinex","SOLUSD",1723885904205,0.25098,139.48,139.45,18.35955136]
["bitfinex","SOLUSD",1723885904380,0.25098,139.48,139.46,7.03967679]
["bitfinex","SOLUSD",1723885904581,0.25098,139.48,139.45,11.31987457]
["bitfinex","SOLUSD",1723885904784,0.25098,139.48,139.46,7.03968072]
["bitfinex","SOLUSD",1723885905110,16.3773,139.51,139.47,7.03924242]
["bitfinex","SOLUSD",1723885905298,16.3773,139.51,139.48,7.03924242]
["bitfinex","SOLUSD",1723885905505,6.3765,139.53,139.49,18.35814898]
["bitfinex","SOLUSD",1723885905697,6.3765,139.53,139.5,7.03924242]
["bitfinex","SOLUSD",1723885905893,6.3765,139.53,139.49,11.31890656]
["bitfinex","SOLUSD",1723885906090,6.3765,139.53,139.48,11.31767054]
["bitfinex","SOLUSD",1723885906391,6.3765,139.53,139.49,7.03819733]
["bitfinex","SOLUSD",1723885906703,6.3765,139.53,139.5,7.03819733]
["bitfinex","SOLUSD",1723885906892,6.3765,139.53,139.48,12.75132465]
["bitfinex","SOLUSD",1723885907208,6.3765,139.53,139.49,7.03803921]
["bitfinex","SOLUSD",1723885907382,6.3765,139.53,139.48,12.75132465]
["bitfinex","SOLUSD",1723885907706,6.3765,139.53,139.49,7.03803921]
["bitfinex","SOLUSD",1723885907906,6.3765,139.53,139.48,12.75132465]
["bitfinex","SOLUSD",1723885908082,6.3765,139.53,139.49,7.03803528]
["bitfinex","SOLUSD",1723885908285,6.3765,139.53,139.48,11.3176212]
["bitfinex","SOLUSD",1723885908586,6.3765,139.53,139.49,7.03803921]
["bitfinex","SOLUSD",1723885908786,6.3765,139.53,139.48,11.3176212]
["bitfinex","SOLUSD",1723885909000,6.3765,139.53,139.49,7.0381051]
["bitfinex","SOLUSD",1723885909300,6.3765,139.53,139.47,11.07]
["bitfinex","SOLUSD",1723885909482,6.3765,139.53,139.48,27.0381273]
["bitfinex","SOLUSD",1723885909684,6.3765,139.53,139.49,7.0381273]
["bitfinex","SOLUSD",1723885909910,6.3765,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723885910115,6.3765,139.53,139.49,7.03805355]
["bitfinex","SOLUSD",1723885911310,6.3765,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723885911701,6.3765,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723885912002,6.3765,139.53,139.48,7.03821768]
["bitfinex","SOLUSD",1723885912193,57.63805029,139.52,139.46,11.3176212]
["bitfinex","SOLUSD",1723885912394,57.63805029,139.52,139.43,11.07]
["bitfinex","SOLUSD",1723885912395,56.32098,139.52,139.47,7.03864447]
["bitfinex","SOLUSD",1723885912711,56.32098,139.52,139.45,11.31838437]
["bitfinex","SOLUSD",1723885912884,56.32098,139.52,139.46,7.03868388]
["bitfinex","SOLUSD",1723885913079,56.32098,139.52,139.43,11.07]
["bitfinex","SOLUSD",1723885913080,56.32098,139.52,139.47,7.03868388]
["bitfinex","SOLUSD",1723885913280,56.32098,139.52,139.44,11.31838437]
["bitfinex","SOLUSD",1723885913501,56.32098,139.52,139.45,18.35703953]
["bitfinex","SOLUSD",1723885913697,56.32098,139.52,139.46,27.03865516]
["bitfinex","SOLUSD",1723885913895,56.32098,139.52,139.47,7.03865516]
["bitfinex","SOLUSD",1723885914097,56.32098,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723885914316,56.32098,139.52,139.47,7.03858533]
["bitfinex","SOLUSD",1723885914617,56.32098,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723885914813,56.32098,139.52,139.46,7.03865516]
["bitfinex","SOLUSD",1723885914995,56.32098,139.52,139.47,7.03865516]
["bitfinex","SOLUSD",1723885915197,56.32098,139.52,139.45,31.31838437]
["bitfinex","SOLUSD",1723885915414,56.32098,139.52,139.46,7.03865516]
["bitfinex","SOLUSD",1723885915590,56.32098,139.52,139.47,7.03865516]
["bitfinex","SOLUSD",1723885915910,56.32098,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723885916111,56.32098,139.52,139.46,7.03865516]
["bitfinex","SOLUSD",1723885916309,56.32098,139.52,139.45,31.31838437]
["bitfinex","SOLUSD",1723885916310,56.32098,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723885916529,56.32098,139.52,139.46,7.03858926]
["bitfinex","SOLUSD",1723885916808,56.32098,139.52,139.47,7.03858926]
["bitfinex","SOLUSD",1723885917012,56.32098,139.52,139.45,11.31829389]
["bitfinex","SOLUSD",1723885917187,56.32098,139.52,139.46,27.03865516]
["bitfinex","SOLUSD",1723885917385,0.12549,139.52,139.47,7.03865516]
["bitfinex","SOLUSD",1723885917590,0.12549,139.52,139.48,7.03865516]
["bitfinex","SOLUSD",1723885918113,6.3765,139.53,139.49,7.03865516]
["bitfinex","SOLUSD",1723885918312,6.3765,139.53,139.47,7.03865516]
["bitfinex","SOLUSD",1723885918512,6.3765,139.53,139.48,7.03865516]
["bitfinex","SOLUSD",1723885918731,6.3765,139.53,139.47,7.03865516]
["bitfinex","SOLUSD",1723885918892,6.3765,139.53,139.48,7.03865516]
["bitfinex","SOLUSD",1723885919087,6.3765,139.53,139.47,7.03865516]
["bitfinex","SOLUSD",1723885919290,0.12549,139.52,139.48,7.03865516]
["bitfinex","SOLUSD",1723885919497,0.12549,139.52,139.47,7.03865516]
["bitfinex","SOLUSD",1723885919717,0.12549,139.52,139.48,7.03865516]
["bitfinex","SOLUSD",1723885919907,0.12549,139.52,139.47,7.03865516]
["bitfinex","SOLUSD",1723885920116,0.12549,139.52,139.48,7.03865516]
["bitfinex","SOLUSD",1723885920317,0.12549,139.52,139.47,7.03865516]
["bitfinex","SOLUSD",1723885920514,0.12549,139.52,139.48,7.03837586]
["bitfinex","SOLUSD",1723885920816,6.3765,139.53,139.47,7.03837586]
["bitfinex","SOLUSD",1723885921029,16.1421,139.54,139.46,20.0]
["bitfinex","SOLUSD",1723885921320,0.12549,139.53,139.47,7.0379097]
["bitfinex","SOLUSD",1723885921629,0.12549,139.53,139.48,7.0379097]
["bitfinex","SOLUSD",1723885921789,0.12549,139.53,139.49,7.0379097]
["bitfinex","SOLUSD",1723885921994,0.12549,139.53,139.47,7.0379097]
["bitfinex","SOLUSD",1723885922217,0.12549,139.53,139.48,7.0379097]
["bitfinex","SOLUSD",1723885922409,0.12549,139.53,139.49,7.0379097]
["bitfinex","SOLUSD",1723885922609,0.12549,139.53,139.47,7.0379097]
["bitfinex","SOLUSD",1723885922811,0.12549,139.53,139.48,7.0379097]
["bitfinex","SOLUSD",1723885923120,0.12549,139.53,139.47,7.0379097]
["bitfinex","SOLUSD",1723885923318,0.12549,139.53,139.48,7.0379097]
["bitfinex","SOLUSD",1723885923523,0.12549,139.53,139.47,7.03796928]
["bitfinex","SOLUSD",1723885923695,0.12549,139.53,139.48,7.03796928]
["bitfinex","SOLUSD",1723885923901,0.12549,139.53,139.47,7.03796928]
["bitfinex","SOLUSD",1723885924103,0.12549,139.53,139.48,7.03796928]
["bitfinex","SOLUSD",1723885924315,0.12549,139.53,139.47,7.03789961]
["bitfinex","SOLUSD",1723885924502,0.12549,139.53,139.48,7.03789961]
["bitfinex","SOLUSD",1723885924708,0.12549,139.53,139.47,7.03789961]
["bitfinex","SOLUSD",1723885924902,0.12549,139.53,139.48,7.03789961]
["bitfinex","SOLUSD",1723885925099,0.12549,139.53,139.47,7.03789961]
["bitfinex","SOLUSD",1723885925320,0.12549,139.53,139.48,27.03789961]
["bitfinex","SOLUSD",1723885925523,0.12549,139.53,139.47,7.03789961]
["bitfinex","SOLUSD",1723885925725,0.12549,139.53,139.48,27.03789961]
["bitfinex","SOLUSD",1723885925898,0.12549,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723885926100,0.12549,139.53,139.48,27.03789961]
["bitfinex","SOLUSD",1723885926306,0.12549,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723885926623,16.1421,139.54,139.49,7.03789961]
["bitfinex","SOLUSD",1723885927525,16.1421,139.54,139.49,7.03774303]
["bitfinex","SOLUSD",1723885929819,16.1421,139.54,139.48,27.03774303]
["bitfinex","SOLUSD",1723885934729,16.1421,139.54,139.49,19.54133873]
["bitfinex","SOLUSD",1723885935030,16.1421,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723885935201,16.1421,139.54,139.51,1.43338773]
["bitfinex","SOLUSD",1723885935804,6.2339,139.56,139.51,1.43338773]
["bitfinex","SOLUSD",1723885936412,6.2339,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723885940337,17.3039,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723885940529,45.25098,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723885940729,45.25098,139.55,139.48,27.03712724]
["bitfinex","SOLUSD",1723885940928,45.25098,139.55,139.49,7.03712724]
["bitfinex","SOLUSD",1723885941123,45.25098,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723885941832,45.25098,139.55,139.48,27.03712724]
["bitfinex","SOLUSD",1723885942024,45.25098,139.55,139.49,7.03712724]
["bitfinex","SOLUSD",1723885942222,45.25098,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723885942940,45.25098,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723885943139,45.25098,139.55,139.49,27.03712724]
["bitfinex","SOLUSD",1723885943436,45.25098,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723885943640,45.25098,139.55,139.49,27.03712724]
["bitfinex","SOLUSD",1723885943843,45.25098,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723885944066,45.25098,139.55,139.47,38.3527364]
["bitfinex","SOLUSD",1723885944344,45.25098,139.55,139.48,7.03701494]
["bitfinex","SOLUSD",1723885944543,0.12549,139.55,139.49,27.03701494]
["bitfinex","SOLUSD",1723885944716,16.5973,139.57,139.52,11.07]
["bitfinex","SOLUSD",1723885944917,6.4312,139.6,139.53,1.4331182]
["bitfinex","SOLUSD",1723885945138,6.4312,139.6,139.54,1.43307568]
["bitfinex","SOLUSD",1723885947322,0.12549,139.59,139.54,1.43307568]
["bitfinex","SOLUSD",1723885949558,6.4312,139.6,139.55,1.43305928]
["bitfinex","SOLUSD",1723885949723,16.72279,139.61,139.55,1.43305928]
["bitfinex","SOLUSD",1723885949924,0.12549,139.6,139.55,1.43305928]
["bitfinex","SOLUSD",1723885950646,0.12549,139.6,139.54,11.07]
["bitfinex","SOLUSD",1723885952851,0.12549,139.6,139.55,1.43293518]
["bitfinex","SOLUSD",1723885953353,0.12549,139.6,139.54,11.07]
["bitfinex","SOLUSD",1723885953853,16.5973,139.61,139.55,1.43288284]
["bitfinex","SOLUSD",1723885954224,16.5973,139.61,139.54,11.07]
["bitfinex","SOLUSD",1723885954422,11.07,139.57,139.51,7.03127551]
["bitfinex","SOLUSD",1723885954627,55.35,139.52,139.44,6.40199387]
["bitfinex","SOLUSD",1723885954943,11.07,139.47,139.38,11.30644238]
["bitfinex","SOLUSD",1723885955137,11.07,139.47,139.37,33.2813]
["bitfinex","SOLUSD",1723885955138,1.31707029,139.46,139.37,44.58774238]
["bitfinex","SOLUSD",1723885955348,1.31707029,139.46,139.37,33.2813]
["bitfinex","SOLUSD",1723885955554,18.2401,139.47,139.37,33.2813]
["bitfinex","SOLUSD",1723885955971,19.55717029,139.47,139.37,33.2813]
["bitfinex","SOLUSD",1723885956267,12.38707029,139.47,139.37,33.2813]
["bitfinex","SOLUSD",1723885956437,12.38707029,139.47,139.38,20.0]
["bitfinex","SOLUSD",1723885956639,12.38707029,139.47,139.37,33.2813]
["bitfinex","SOLUSD",1723885956856,12.38707029,139.47,139.39,45.0]
["bitfinex","SOLUSD",1723885957040,12.38707029,139.47,139.38,45.12549]
["bitfinex","SOLUSD",1723885958260,12.38707029,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723885959757,6.67699,139.48,139.39,31.07]
["bitfinex","SOLUSD",1723885959962,6.5515,139.48,139.4,45.12549]
["bitfinex","SOLUSD",1723885960142,6.5515,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723885960963,11.07,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723885961763,12.38707029,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723885962066,12.38707029,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723885964654,11.07,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723885964858,18.24,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723885965346,11.07,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723885966882,11.07,139.47,139.4,45.0]
["bitfinex","SOLUSD",1723885967085,11.07,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723885972651,11.07,139.45,139.37,22.2113]
["bitfinex","SOLUSD",1723885972977,11.07,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723885978279,11.07,139.45,139.36,11.5972418]
["bitfinex","SOLUSD",1723885978480,11.07,139.45,139.37,65.12549]
["bitfinex","SOLUSD",1723885980371,11.07,139.47,139.38,11.07]
["bitfinex","SOLUSD",1723885980682,11.07,139.47,139.39,65.0]
["bitfinex","SOLUSD",1723885980889,17.6215,139.48,139.39,65.0]
["bitfinex","SOLUSD",1723885981458,6.5515,139.48,139.39,65.0]
["bitfinex","SOLUSD",1723885981664,6.5515,139.48,139.4,11.19549]
["bitfinex","SOLUSD",1723885981887,6.5515,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723885988276,11.07,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723885988478,11.07,139.47,139.4,20.12549]
["bitfinex","SOLUSD",1723885992771,6.5515,139.48,139.4,20.12549]
["bitfinex","SOLUSD",1723885992977,6.5515,139.48,139.41,45.0]
["bitfinex","SOLUSD",1723885996573,17.6215,139.48,139.4,20.12549]
["bitfinex","SOLUSD",1723885998292,17.6215,139.48,139.38,11.07]
["bitfinex","SOLUSD",1723885998510,11.07,139.46,139.36,0.5272418]
["bitfinex","SOLUSD",1723885998703,11.07,139.46,139.36,20.5272418]
["bitfinex","SOLUSD",1723885998888,12.38707029,139.46,139.36,20.5272418]
["bitfinex","SOLUSD",1723885999301,11.07,139.46,139.36,20.5272418]
["bitfinex","SOLUSD",1723885999677,11.07,139.46,139.37,56.07]
["bitfinex","SOLUSD",1723885999902,11.07,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723886002209,11.07,139.47,139.39,45.0]
["bitfinex","SOLUSD",1723886004311,6.5515,139.48,139.41,11.07]
["bitfinex","SOLUSD",1723886004482,6.5515,139.48,139.42,65.0]
["bitfinex","SOLUSD",1723886004807,6.5515,139.48,139.43,1.4339607]
["bitfinex","SOLUSD",1723886004993,6.5515,139.48,139.42,65.0]
["bitfinex","SOLUSD",1723886005196,6.5515,139.48,139.42,45.0]
["bitfinex","SOLUSD",1723886007931,6.5515,139.48,139.37,25.1757548]
["bitfinex","SOLUSD",1723886008130,17.6215,139.48,139.39,11.07]
["bitfinex","SOLUSD",1723886008728,17.6215,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723886011222,18.93857029,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723886012330,17.6215,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723886013114,18.93857029,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723886013316,17.6215,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723886015307,6.5515,139.48,139.41,45.0]
["bitfinex","SOLUSD",1723886015504,6.5515,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723886025320,7.1681,139.51,139.43,57.50405553]
["bitfinex","SOLUSD",1723886025321,6.4327,139.51,139.43,57.50405553]
["bitfinex","SOLUSD",1723886025531,20.0,139.5,139.44,0.12549]
["bitfinex","SOLUSD",1723886028321,6.4327,139.51,139.44,0.12549]
["bitfinex","SOLUSD",1723886028524,15.2319,139.53,139.44,20.25098]
["bitfinex","SOLUSD",1723886028722,15.2319,139.53,139.45,56.07]
["bitfinex","SOLUSD",1723886031018,26.3019,139.53,139.45,56.07]
["bitfinex","SOLUSD",1723886031628,26.3019,139.53,139.45,45.0]
["bitfinex","SOLUSD",1723886037656,26.3019,139.53,139.45,61.2363]
["bitfinex","SOLUSD",1723886038534,11.07,139.53,139.45,61.2363]
["bitfinex","SOLUSD",1723886039457,33.4673,139.56,139.46,21.55895475]
["bitfinex","SOLUSD",1723886039751,33.4673,139.56,139.47,45.0]
["bitfinex","SOLUSD",1723886040351,15.2319,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723886040561,26.3019,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723886041050,11.07,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723886041231,11.07,139.58,139.49,46.55867012]
["bitfinex","SOLUSD",1723886041431,11.07,139.58,139.49,51.70529]
["bitfinex","SOLUSD",1723886041754,11.07,139.58,139.49,67.94159]
["bitfinex","SOLUSD",1723886042130,11.07,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723886042330,11.07,139.58,139.51,1.43313913]
["bitfinex","SOLUSD",1723886042657,11.07,139.58,139.52,1.43314011]
["bitfinex","SOLUSD",1723886046356,7.163,139.61,139.53,1.43310881]
["bitfinex","SOLUSD",1723886046566,11.07,139.6,139.53,1.43310881]
["bitfinex","SOLUSD",1723886047672,11.07,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723886047843,11.07,139.58,139.49,34.01159]
["bitfinex","SOLUSD",1723886047844,11.07,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723886048157,11.07,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723886048364,11.07,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723886051233,0.12549,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723886051857,0.12549,139.59,139.53,1.43304947]
["bitfinex","SOLUSD",1723886052277,11.07,139.6,139.54,1.43305126]
["bitfinex","SOLUSD",1723886052568,11.07,139.6,139.54,16.6284]
["bitfinex","SOLUSD",1723886053342,11.07,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723886054747,11.07,139.6,139.55,21.43289608]
["bitfinex","SOLUSD",1723886054960,11.07,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723886055465,11.07,139.6,139.56,1.43285563]
["bitfinex","SOLUSD",1723886055666,11.07,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723886059763,1.31707029,139.59,139.54,16.6284]
["bitfinex","SOLUSD",1723886059946,11.07,139.62,139.54,16.6284]
["bitfinex","SOLUSD",1723886061157,11.07,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723886065361,0.12549,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723886065858,11.07,139.64,139.56,77.8866]
["bitfinex","SOLUSD",1723886066082,11.07,139.64,139.57,21.43247052]
["bitfinex","SOLUSD",1723886066269,11.07,139.64,139.58,1.43247299]
["bitfinex","SOLUSD",1723886067452,11.07,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723886067980,11.07,139.66,139.58,15.1896]
["bitfinex","SOLUSD",1723886068161,11.07,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723886068358,11.07,139.66,139.6,1.43238998]
["bitfinex","SOLUSD",1723886070962,11.07,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723886071280,11.07,139.62,139.58,15.1896]
["bitfinex","SOLUSD",1723886071656,45.0,139.65,139.58,15.1896]
["bitfinex","SOLUSD",1723886071657,11.07,139.64,139.58,15.1896]
["bitfinex","SOLUSD",1723886071881,0.12549,139.63,139.58,15.1896]
["bitfinex","SOLUSD",1723886074780,7.1684,139.5,139.49,7.48840416]
["bitfinex","SOLUSD",1723886074978,11.19549,139.5,139.38,22.0964]
["bitfinex","SOLUSD",1723886075187,11.07,139.44,139.38,22.0964]
["bitfinex","SOLUSD",1723886076976,11.07,139.42,139.38,22.0964]
["bitfinex","SOLUSD",1723886077979,27.72,139.44,139.38,22.0964]
["bitfinex","SOLUSD",1723886086871,27.72,139.44,139.36,0.5272418]
["bitfinex","SOLUSD",1723886087304,1.31707029,139.43,139.36,0.5272418]
["bitfinex","SOLUSD",1723886089097,27.72,139.44,139.36,0.5272418]
["bitfinex","SOLUSD",1723886089401,1.31707029,139.43,139.36,0.5272418]
["bitfinex","SOLUSD",1723886092409,27.97098,139.42,139.36,0.5272418]
["bitfinex","SOLUSD",1723886095621,1.31707029,139.41,139.36,0.5272418]
["bitfinex","SOLUSD",1723886095930,27.97098,139.42,139.36,0.5272418]
["bitfinex","SOLUSD",1723886099922,11.09,139.41,139.36,0.5272418]
["bitfinex","SOLUSD",1723886108423,11.09,139.43,139.36,0.5272418]
["bitfinex","SOLUSD",1723886108929,15.35739,139.44,139.36,0.5272418]
["bitfinex","SOLUSD",1723886109095,11.09,139.42,139.36,0.5272418]
["bitfinex","SOLUSD",1723886114639,11.09,139.4,139.36,0.5272418]
["bitfinex","SOLUSD",1723886122217,11.09,139.38,139.36,0.5272418]
["bitfinex","SOLUSD",1723886123436,11.09,139.4,139.36,0.5272418]
["bitfinex","SOLUSD",1723886124839,11.21549,139.41,139.36,0.5272418]
["bitfinex","SOLUSD",1723886125034,11.09,139.41,139.36,0.5272418]
["bitfinex","SOLUSD",1723886129651,11.09,139.41,139.37,15.594]
["bitfinex","SOLUSD",1723886137133,18.2605,139.46,139.37,15.594]
["bitfinex","SOLUSD",1723886137347,0.12549,139.45,139.37,15.594]
["bitfinex","SOLUSD",1723886137653,11.09,139.43,139.37,15.594]
["bitfinex","SOLUSD",1723886139032,11.09,139.41,139.37,15.594]
["bitfinex","SOLUSD",1723886141037,11.09,139.39,139.37,15.594]
["bitfinex","SOLUSD",1723886141350,11.09,139.39,139.36,0.5272418]
["bitfinex","SOLUSD",1723886145635,11.09,139.37,139.36,0.5272418]
["bitfinex","SOLUSD",1723886156869,11.09,139.39,139.36,0.5272418]
["bitfinex","SOLUSD",1723886162046,7.1721,139.43,139.36,0.5272418]
["bitfinex","SOLUSD",1723886162269,11.09,139.41,139.36,0.5272418]
["bitfinex","SOLUSD",1723886164289,0.12549,139.42,139.36,0.5272418]
["bitfinex","SOLUSD",1723886164578,11.09,139.41,139.36,0.5272418]
["bitfinex","SOLUSD",1723886166788,11.09,139.39,139.36,0.5272418]
["bitfinex","SOLUSD",1723886170289,11.09,139.37,139.36,0.5272418]
["bitfinex","SOLUSD",1723886172480,11.21549,139.37,139.36,0.5272418]
["bitfinex","SOLUSD",1723886175175,11.09,139.37,139.36,0.5272418]
["bitfinex","SOLUSD",1723886175990,11.09,139.43,139.36,0.5272418]
["bitfinex","SOLUSD",1723886176192,11.09,139.42,139.36,0.5272418]
["bitfinex","SOLUSD",1723886178589,0.12549,139.43,139.36,0.5272418]
["bitfinex","SOLUSD",1723886178590,11.09,139.4,139.36,0.5272418]
["bitfinex","SOLUSD",1723886179275,0.12549,139.43,139.36,0.5272418]
["bitfinex","SOLUSD",1723886179477,0.12549,139.43,139.37,6.465]
["bitfinex","SOLUSD",1723886179790,11.09,139.43,139.37,6.465]
["bitfinex","SOLUSD",1723886180174,11.09,139.43,139.38,1.43469897]
["bitfinex","SOLUSD",1723886180759,11.09,139.43,139.37,6.465]
["bitfinex","SOLUSD",1723886181390,6.465,139.46,139.38,16.85813253]
["bitfinex","SOLUSD",1723886181711,11.09,139.47,139.39,65.12549]
["bitfinex","SOLUSD",1723886181992,11.09,139.47,139.4,0.12549]
["bitfinex","SOLUSD",1723886182181,11.09,139.47,139.41,6.465]
["bitfinex","SOLUSD",1723886184803,11.09,139.45,139.41,6.465]
["bitfinex","SOLUSD",1723886185592,11.09,139.43,139.41,6.465]
["bitfinex","SOLUSD",1723886188478,11.09,139.45,139.41,6.465]
["bitfinex","SOLUSD",1723886202895,11.09,139.43,139.38,15.4235]
["bitfinex","SOLUSD",1723886203106,11.09,139.43,139.39,20.0]
["bitfinex","SOLUSD",1723886204216,11.09,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723886206524,11.09,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723886207593,11.09,139.47,139.4,1.43429979]
["bitfinex","SOLUSD",1723886207794,11.09,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723886208295,7.49479097,139.51,139.41,15.1616]
["bitfinex","SOLUSD",1723886208498,11.09,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723886210210,11.09,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723886216030,0.12549,139.5,139.42,20.0]
["bitfinex","SOLUSD",1723886216322,11.09,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723886221510,0.12549,139.5,139.43,7.5675345]
["bitfinex","SOLUSD",1723886221706,7.1676,139.52,139.44,15.7894]
["bitfinex","SOLUSD",1723886221707,11.09,139.49,139.44,15.7894]
["bitfinex","SOLUSD",1723886221932,20.0,139.51,139.44,15.7894]
["bitfinex","SOLUSD",1723886222134,31.09,139.51,139.44,15.7894]
["bitfinex","SOLUSD",1723886222324,5.69400052,139.55,139.45,23.35663605]
["bitfinex","SOLUSD",1723886222632,11.09,139.54,139.47,15.7894]
["bitfinex","SOLUSD",1723886222802,11.09,139.55,139.48,26.25899]
["bitfinex","SOLUSD",1723886224631,11.09,139.55,139.49,45.0]
["bitfinex","SOLUSD",1723886226109,11.09,139.56,139.5,15.7894]
["bitfinex","SOLUSD",1723886227205,11.09,139.52,139.5,15.7894]
["bitfinex","SOLUSD",1723886233246,11.09,139.54,139.5,15.7894]
["bitfinex","SOLUSD",1723886234041,12.40707029,139.54,139.5,15.7894]
["bitfinex","SOLUSD",1723886234231,0.12549,139.53,139.5,15.7894]
["bitfinex","SOLUSD",1723886236438,11.09,139.52,139.45,15.1406]
["bitfinex","SOLUSD",1723886236642,11.09,139.47,139.45,15.1406]
["bitfinex","SOLUSD",1723886236865,11.09,139.47,139.44,6.6548]
["bitfinex","SOLUSD",1723886238230,11.09,139.47,139.42,15.1406]
["bitfinex","SOLUSD",1723886240632,0.12549,139.48,139.42,15.1406]
["bitfinex","SOLUSD",1723886240841,18.259,139.49,139.42,15.1406]
["bitfinex","SOLUSD",1723886241348,7.1695,139.48,139.42,15.1406]
["bitfinex","SOLUSD",1723886241554,11.21549,139.47,139.42,15.1406]
["bitfinex","SOLUSD",1723886244846,11.09,139.47,139.42,15.1406]
["bitfinex","SOLUSD",1723886254947,0.12549,139.48,139.42,15.1406]
["bitfinex","SOLUSD",1723886255574,7.1686,139.5,139.42,15.1406]
["bitfinex","SOLUSD",1723886255750,11.21549,139.49,139.42,15.1406]
["bitfinex","SOLUSD",1723886259465,1.31707029,139.48,139.42,15.1406]
["bitfinex","SOLUSD",1723886260246,18.38459,139.49,139.42,15.1406]
["bitfinex","SOLUSD",1723886260472,19.70166029,139.49,139.42,15.1406]
["bitfinex","SOLUSD",1723886260769,1.31707029,139.48,139.42,15.1406]
["bitfinex","SOLUSD",1723886261141,18.38459,139.49,139.42,15.1406]
["bitfinex","SOLUSD",1723886274481,0.12549,139.49,139.42,15.1406]
["bitfinex","SOLUSD",1723886274879,18.2586,139.5,139.42,15.1406]
["bitfinex","SOLUSD",1723886276283,0.12549,139.49,139.42,15.1406]
["bitfinex","SOLUSD",1723886278475,11.09,139.52,139.43,6.4323]
["bitfinex","SOLUSD",1723886278686,7.1673,139.53,139.44,35.5902]
["bitfinex","SOLUSD",1723886278985,11.09,139.54,139.44,35.5902]
["bitfinex","SOLUSD",1723886278986,7.1675,139.52,139.44,35.5902]
["bitfinex","SOLUSD",1723886280297,7.29249,139.53,139.44,35.5902]
["bitfinex","SOLUSD",1723886280589,7.29249,139.53,139.45,6.4323]
["bitfinex","SOLUSD",1723886281288,11.21549,139.53,139.45,6.4323]
["bitfinex","SOLUSD",1723886281680,18.38249,139.53,139.45,6.4323]
["bitfinex","SOLUSD",1723886281990,18.38249,139.53,139.46,15.5902]
["bitfinex","SOLUSD",1723886283101,7.1675,139.52,139.46,15.5902]
["bitfinex","SOLUSD",1723886283280,18.38249,139.53,139.46,15.5902]
["bitfinex","SOLUSD",1723886283605,11.21549,139.53,139.46,15.5902]
["bitfinex","SOLUSD",1723886283808,11.09,139.53,139.46,15.5902]
["bitfinex","SOLUSD",1723886287183,0.25098,139.52,139.46,15.5902]
["bitfinex","SOLUSD",1723886288306,7.41848,139.52,139.46,15.5902]
["bitfinex","SOLUSD",1723886289678,8.73555029,139.52,139.46,15.5902]
["bitfinex","SOLUSD",1723886289883,7.41848,139.52,139.46,15.5902]
["bitfinex","SOLUSD",1723886290286,11.09,139.49,139.46,15.5902]
["bitfinex","SOLUSD",1723886290508,1.31707029,139.48,139.46,15.5902]
["bitfinex","SOLUSD",1723886291784,11.09,139.49,139.46,15.5902]
["bitfinex","SOLUSD",1723886291988,18.259,139.49,139.46,15.5902]
["bitfinex","SOLUSD",1723886292202,0.12549,139.48,139.46,15.5902]
["bitfinex","SOLUSD",1723886303912,11.09,139.49,139.46,15.5902]
["bitfinex","SOLUSD",1723886304117,7.1685,139.5,139.46,15.5902]
["bitfinex","SOLUSD",1723886304432,0.12549,139.49,139.46,15.5902]
["bitfinex","SOLUSD",1723886312034,1.31707029,139.48,139.46,15.5902]
["bitfinex","SOLUSD",1723886313538,11.34098,139.49,139.46,15.5902]
["bitfinex","SOLUSD",1723886316423,0.25098,139.49,139.46,15.5902]
["bitfinex","SOLUSD",1723886321025,18.2585,139.5,139.46,15.5902]
["bitfinex","SOLUSD",1723886321026,11.09,139.5,139.46,15.5902]
["bitfinex","SOLUSD",1723886321229,7.29359,139.51,139.46,15.5902]
["bitfinex","SOLUSD",1723886321408,0.12549,139.5,139.46,15.5902]
["bitfinex","SOLUSD",1723886326537,11.21549,139.5,139.46,15.5902]
["bitfinex","SOLUSD",1723886327548,11.21549,139.5,139.46,17.02418752]
["bitfinex","SOLUSD",1723886328319,11.21549,139.5,139.46,15.5902]
["bitfinex","SOLUSD",1723886328619,17.57416013,139.55,139.47,1.43393196]
["bitfinex","SOLUSD",1723886328620,11.09,139.55,139.47,1.43393196]
["bitfinex","SOLUSD",1723886328815,18.256,139.55,139.48,21.8603]
["bitfinex","SOLUSD",1723886329253,60.46430052,139.59,139.48,21.8603]
["bitfinex","SOLUSD",1723886329254,7.1655,139.56,139.48,21.8603]
["bitfinex","SOLUSD",1723886329429,18.2555,139.56,139.48,21.8603]
["bitfinex","SOLUSD",1723886330648,0.12549,139.55,139.49,15.4695]
["bitfinex","SOLUSD",1723886330847,0.12549,139.55,139.49,35.4695]
["bitfinex","SOLUSD",1723886332037,11.09,139.58,139.5,23.0885572]
["bitfinex","SOLUSD",1723886333326,0.25098,139.57,139.5,21.6551]
["bitfinex","SOLUSD",1723886333655,0.12549,139.57,139.51,15.4695]
["bitfinex","SOLUSD",1723886333956,0.12549,139.57,139.51,35.4695]
["bitfinex","SOLUSD",1723886334633,0.12549,139.57,139.51,35.4695]
["bitfinex","SOLUSD",1723886335824,0.12549,139.57,139.52,1.43323007]
["bitfinex","SOLUSD",1723886336028,11.09,139.58,139.54,16.5082]
["bitfinex","SOLUSD",1723886344756,0.12549,139.57,139.54,16.5082]
["bitfinex","SOLUSD",1723886345778,1.44256029,139.57,139.54,16.5082]
["bitfinex","SOLUSD",1723886345976,0.12549,139.57,139.54,16.5082]
["bitfinex","SOLUSD",1723886348375,11.09,139.58,139.54,16.5082]
["bitfinex","SOLUSD",1723886350554,7.1624,139.62,139.55,1.4331613]
["bitfinex","SOLUSD",1723886350783,11.09,139.61,139.54,16.5082]
["bitfinex","SOLUSD",1723886350958,17.57416013,139.63,139.54,16.5082]
["bitfinex","SOLUSD",1723886351161,11.09,139.63,139.56,15.476]
["bitfinex","SOLUSD",1723886355376,0.12549,139.64,139.56,15.476]
["bitfinex","SOLUSD",1723886355688,11.21549,139.64,139.58,15.476]
["bitfinex","SOLUSD",1723886359185,0.12549,139.64,139.58,15.476]
["bitfinex","SOLUSD",1723886359504,11.21549,139.64,139.58,15.476]
["bitfinex","SOLUSD",1723886361698,11.09,139.68,139.6,15.476]
["bitfinex","SOLUSD",1723886361900,50.05432609,139.72,139.6,15.476]
["bitfinex","SOLUSD",1723886362083,11.09,139.69,139.6,26.566]
["bitfinex","SOLUSD",1723886362709,11.09,139.68,139.61,21.7273]
["bitfinex","SOLUSD",1723886363284,0.12549,139.67,139.61,21.7273]
["bitfinex","SOLUSD",1723886367385,0.12549,139.67,139.62,15.4538]
["bitfinex","SOLUSD",1723886368200,11.09,139.68,139.62,15.4538]
["bitfinex","SOLUSD",1723886371077,7.28419,139.69,139.62,15.4538]
["bitfinex","SOLUSD",1723886371283,11.21549,139.68,139.62,15.4538]
["bitfinex","SOLUSD",1723886372597,0.12549,139.68,139.62,15.4538]
["bitfinex","SOLUSD",1723886372794,18.5816789,139.7,139.62,15.4538]
["bitfinex","SOLUSD",1723886372999,0.12549,139.69,139.62,15.4538]
["bitfinex","SOLUSD",1723886373198,11.09,139.68,139.62,15.4538]
["bitfinex","SOLUSD",1723886375882,0.12549,139.69,139.62,15.4538]
["bitfinex","SOLUSD",1723886382812,11.4233789,139.7,139.62,15.4538]
["bitfinex","SOLUSD",1723886383131,11.4233789,139.7,139.63,22.4752]
["bitfinex","SOLUSD",1723886384902,18.5815789,139.7,139.63,22.4752]
["bitfinex","SOLUSD",1723886385930,7.4915789,139.7,139.63,22.4752]
["bitfinex","SOLUSD",1723886386099,18.5815789,139.7,139.63,22.4752]
["bitfinex","SOLUSD",1723886389131,77.02,139.65,139.57,16.4556]
["bitfinex","SOLUSD",1723886389311,11.09,139.58,139.55,6.0196]
["bitfinex","SOLUSD",1723886389492,18.2544,139.58,139.55,6.0196]
["bitfinex","SOLUSD",1723886390303,19.57147029,139.58,139.55,6.0196]
["bitfinex","SOLUSD",1723886390501,1.31707029,139.57,139.55,6.0196]
["bitfinex","SOLUSD",1723886391019,7.1658,139.56,139.52,6.2926]
["bitfinex","SOLUSD",1723886391329,11.09,139.55,139.52,6.2926]
["bitfinex","SOLUSD",1723886391537,18.38039,139.57,139.52,6.2926]
["bitfinex","SOLUSD",1723886395522,18.2537,139.6,139.52,6.2926]
["bitfinex","SOLUSD",1723886396023,18.2547,139.58,139.52,6.2926]
["bitfinex","SOLUSD",1723886396220,11.09,139.58,139.52,6.2926]
["bitfinex","SOLUSD",1723886398134,7.1624,139.62,139.52,6.2926]
["bitfinex","SOLUSD",1723886398304,7.89646005,139.63,139.52,6.2926]
["bitfinex","SOLUSD",1723886398305,11.09,139.59,139.52,6.2926]
["bitfinex","SOLUSD",1723886398501,11.09,139.59,139.53,45.0]
["bitfinex","SOLUSD",1723886400930,7.1624,139.62,139.54,16.4828]
["bitfinex","SOLUSD",1723886401117,7.89646005,139.63,139.54,16.4828]
["bitfinex","SOLUSD",1723886401118,11.09,139.61,139.54,16.4828]
["bitfinex","SOLUSD",1723886401316,11.09,139.59,139.54,16.4828]
["bitfinex","SOLUSD",1723886403819,11.09,139.57,139.54,16.4828]
["bitfinex","SOLUSD",1723886407617,9.19587389,139.57,139.54,16.4828]
["bitfinex","SOLUSD",1723886410813,11.09,139.59,139.54,16.4828]
["bitfinex","SOLUSD",1723886420425,18.2538,139.59,139.54,16.4828]
["bitfinex","SOLUSD",1723886420645,11.09,139.57,139.54,16.4828]
["bitfinex","SOLUSD",1723886423043,11.09,139.58,139.54,16.4828]
["bitfinex","SOLUSD",1723886426152,11.09,139.56,139.54,16.4828]
["bitfinex","SOLUSD",1723886428944,11.09,139.58,139.54,16.4828]
["bitfinex","SOLUSD",1723886461089,18.2539,139.59,139.54,16.4828]
["bitfinex","SOLUSD",1723886464396,25.80146005,139.63,139.54,16.4828]
["bitfinex","SOLUSD",1723886464688,15.31767835,139.64,139.54,16.4828]
["bitfinex","SOLUSD",1723886464689,11.09,139.6,139.54,16.4828]
["bitfinex","SOLUSD",1723886464885,7.1628,139.61,139.54,16.4828]
["bitfinex","SOLUSD",1723886465076,11.09,139.6,139.54,16.4828]
["bitfinex","SOLUSD",1723886469284,7.89422116,139.62,139.55,6.1052]
["bitfinex","SOLUSD",1723886469601,11.09,139.63,139.56,16.0637]
["bitfinex","SOLUSD",1723886469774,11.09,139.61,139.56,16.0637]
["bitfinex","SOLUSD",1723886473676,7.1623,139.62,139.56,16.0637]
["bitfinex","SOLUSD",1723886473883,11.09,139.6,139.56,16.0637]
["bitfinex","SOLUSD",1723886475392,11.09,139.58,139.56,16.0637]
["bitfinex","SOLUSD",1723886478094,11.09,139.58,139.53,15.2886]
["bitfinex","SOLUSD",1723886478095,1.31707029,139.57,139.53,15.2886]
["bitfinex","SOLUSD",1723886478279,11.09,139.56,139.53,15.2886]
["bitfinex","SOLUSD",1723886478892,11.09,139.56,139.52,391.3144]
["bitfinex","SOLUSD",1723886478893,11.09,139.54,139.52,391.3144]
["bitfinex","SOLUSD",1723886479898,11.09,139.54,139.52,6.0144]
["bitfinex","SOLUSD",1723886480104,11.09,139.54,139.5,15.2886]
["bitfinex","SOLUSD",1723886484895,11.09,139.52,139.5,15.2886]
["bitfinex","SOLUSD",1723886485994,11.09,139.54,139.5,15.2886]
["bitfinex","SOLUSD",1723886495210,11.09,139.56,139.5,15.2886]
["bitfinex","SOLUSD",1723886496107,18.2557,139.56,139.5,15.2886]
["bitfinex","SOLUSD",1723886496305,11.09,139.56,139.5,15.2886]
["bitfinex","SOLUSD",1723886499699,18.2555,139.56,139.5,15.2886]
["bitfinex","SOLUSD",1723886499898,11.09,139.54,139.5,15.2886]
["bitfinex","SOLUSD",1723886504295,7.1655,139.56,139.5,15.2886]
["bitfinex","SOLUSD",1723886504497,7.1648,139.58,139.5,15.2886]
["bitfinex","SOLUSD",1723886504712,11.09,139.57,139.5,15.2886]
["bitfinex","SOLUSD",1723886505702,7.1634,139.6,139.51,45.0]
["bitfinex","SOLUSD",1723886505907,11.09,139.6,139.52,23.29039]
["bitfinex","SOLUSD",1723886506107,11.09,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723886506823,11.09,139.58,139.52,23.1649]
["bitfinex","SOLUSD",1723886507207,12.40707029,139.58,139.52,23.1649]
["bitfinex","SOLUSD",1723886507416,11.09,139.58,139.52,23.1649]
["bitfinex","SOLUSD",1723886513432,11.09,139.6,139.52,23.1649]
["bitfinex","SOLUSD",1723886513619,11.09,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723886514922,6.60433227,139.61,139.53,45.0]
["bitfinex","SOLUSD",1723886515132,11.09,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723886516515,6.60433227,139.61,139.53,45.0]
["bitfinex","SOLUSD",1723886516836,11.09,139.61,139.53,45.0]
["bitfinex","SOLUSD",1723886518530,11.09,139.59,139.53,45.0]
["bitfinex","SOLUSD",1723886521443,11.09,139.61,139.53,45.0]
["bitfinex","SOLUSD",1723886524539,11.09,139.61,139.54,15.1453]
["bitfinex","SOLUSD",1723886525840,11.09,139.61,139.55,45.0]
["bitfinex","SOLUSD",1723886526849,7.1608,139.65,139.56,6.4636]
["bitfinex","SOLUSD",1723886527017,9.092457,139.66,139.56,6.4636]
["bitfinex","SOLUSD",1723886527018,11.09,139.64,139.57,15.1453]
["bitfinex","SOLUSD",1723886527215,11.09,139.64,139.58,1.43239072]
["bitfinex","SOLUSD",1723886528836,11.09,139.64,139.57,15.1453]
["bitfinex","SOLUSD",1723886529420,11.09,139.64,139.58,45.0]
["bitfinex","SOLUSD",1723886530438,11.09,139.66,139.59,23.04115798]
["bitfinex","SOLUSD",1723886530619,11.09,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723886535330,12.40707029,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723886538752,11.09,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723886540837,18.5816789,139.7,139.62,6.6424]
["bitfinex","SOLUSD",1723886543563,7.4916789,139.7,139.63,16.0917]
["bitfinex","SOLUSD",1723886543765,0.3333789,139.7,139.63,16.0917]
["bitfinex","SOLUSD",1723886544052,11.4233789,139.7,139.63,16.0917]
["bitfinex","SOLUSD",1723886544233,12.74044919,139.7,139.63,16.0917]
["bitfinex","SOLUSD",1723886545962,11.4233789,139.7,139.63,16.0917]
["bitfinex","SOLUSD",1723886546336,18.5815789,139.7,139.63,16.0917]
["bitfinex","SOLUSD",1723886546732,11.09,139.68,139.63,16.0917]
["bitfinex","SOLUSD",1723886548649,1.31707029,139.67,139.63,16.0917]
["bitfinex","SOLUSD",1723886549049,18.2493,139.68,139.63,16.0917]
["bitfinex","SOLUSD",1723886550156,11.09,139.68,139.63,16.0917]
["bitfinex","SOLUSD",1723886550345,11.4233789,139.7,139.63,16.0917]
["bitfinex","SOLUSD",1723886552053,11.09,139.67,139.57,26.536479]
["bitfinex","SOLUSD",1723886552256,11.09,139.58,139.51,385.3]
["bitfinex","SOLUSD",1723886552440,11.09,139.58,139.49,21.6017]
["bitfinex","SOLUSD",1723886553153,11.09,139.58,139.5,11.09]
["bitfinex","SOLUSD",1723886553530,11.09,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723886554057,83.803,139.65,139.51,15.1131]
["bitfinex","SOLUSD",1723886554058,11.09,139.6,139.51,15.1131]
["bitfinex","SOLUSD",1723886554353,11.09,139.6,139.52,45.12549]
["bitfinex","SOLUSD",1723886555353,11.09,139.6,139.53,6.4886]
["bitfinex","SOLUSD",1723886559333,11.09,139.62,139.54,15.1131]
["bitfinex","SOLUSD",1723886559532,11.09,139.62,139.55,45.0]
["bitfinex","SOLUSD",1723886562962,11.09,139.63,139.56,0.12549]
["bitfinex","SOLUSD",1723886563345,11.09,139.61,139.55,45.0]
["bitfinex","SOLUSD",1723886567246,7.1612,139.65,139.55,57.52257233]
["bitfinex","SOLUSD",1723886567452,11.09,139.64,139.56,0.12549]
["bitfinex","SOLUSD",1723886567653,11.09,139.64,139.56,0.25098]
["bitfinex","SOLUSD",1723886568061,21.7704,139.68,139.58,15.227]
["bitfinex","SOLUSD",1723886568260,11.09,139.67,139.59,45.12549]
["bitfinex","SOLUSD",1723886568658,28.9297,139.68,139.59,45.12549]
["bitfinex","SOLUSD",1723886568854,11.09,139.66,139.59,45.12549]
["bitfinex","SOLUSD",1723886569387,11.09,139.64,139.59,45.0]
["bitfinex","SOLUSD",1723886569556,11.09,139.64,139.58,15.227]
["bitfinex","SOLUSD",1723886572759,7.1598,139.67,139.58,15.227]
["bitfinex","SOLUSD",1723886572956,11.09,139.66,139.58,15.227]
["bitfinex","SOLUSD",1723886577056,11.09,139.66,139.59,45.0]
["bitfinex","SOLUSD",1723886579867,7.28479,139.68,139.59,56.09]
["bitfinex","SOLUSD",1723886579868,18.37479,139.68,139.59,56.09]
["bitfinex","SOLUSD",1723886580886,11.09,139.68,139.59,56.09]
["bitfinex","SOLUSD",1723886581187,11.09,139.68,139.6,0.25098]
["bitfinex","SOLUSD",1723886582872,0.3333789,139.7,139.62,15.8262]
["bitfinex","SOLUSD",1723886583171,0.3333789,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723886583887,0.3333789,139.7,139.64,6.3614]
["bitfinex","SOLUSD",1723886587575,0.3333789,139.7,139.65,1.43169757]
["bitfinex","SOLUSD",1723886588596,0.3333789,139.7,139.64,6.3614]
["bitfinex","SOLUSD",1723886591500,11.09,139.68,139.64,6.3614]
["bitfinex","SOLUSD",1723886592584,11.4233789,139.7,139.64,6.3614]
["bitfinex","SOLUSD",1723886593507,0.3333789,139.7,139.64,6.3614]
["bitfinex","SOLUSD",1723886593990,0.3333789,139.7,139.65,1.43170132]
["bitfinex","SOLUSD",1723886594193,0.3333789,139.7,139.64,6.3614]
["bitfinex","SOLUSD",1723886594792,0.3333789,139.7,139.66,16.2211]
["bitfinex","SOLUSD",1723886595382,0.3333789,139.7,139.67,1.431568]
["bitfinex","SOLUSD",1723886595583,0.3333789,139.7,139.68,1.43156275]
["bitfinex","SOLUSD",1723886595799,0.3333789,139.7,139.66,16.2211]
["bitfinex","SOLUSD",1723886596303,0.3333789,139.7,139.67,1.43154951]
["bitfinex","SOLUSD",1723886596487,0.3333789,139.7,139.66,16.2211]
["bitfinex","SOLUSD",1723886596915,0.3333789,139.7,139.67,6.1187]
["bitfinex","SOLUSD",1723886597787,0.3333789,139.7,139.68,45.12549]
["bitfinex","SOLUSD",1723886604618,0.3333789,139.7,139.68,45.0]
["bitfinex","SOLUSD",1723886604824,0.3333789,139.7,139.67,391.4187]
["bitfinex","SOLUSD",1723886610291,0.3333789,139.7,139.67,6.1187]
["bitfinex","SOLUSD",1723886612496,12.74044919,139.7,139.62,401.1107]
["bitfinex","SOLUSD",1723886612699,12.74044919,139.7,139.62,15.8107]
["bitfinex","SOLUSD",1723886613698,11.4233789,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723886616516,11.4233789,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1723886618602,11.4233789,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723886619612,11.09,139.68,139.63,45.0]
["bitfinex","SOLUSD",1723886620998,11.4233789,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723886625426,0.3333789,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1723886627514,0.3333789,139.7,139.64,0.25098]
["bitfinex","SOLUSD",1723886631427,0.3333789,139.7,139.63,430.3]
["bitfinex","SOLUSD",1723886634116,0.3333789,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723886634313,0.3333789,139.7,139.64,0.25098]
["bitfinex","SOLUSD",1723886641841,0.3333789,139.7,139.65,11.09]
["bitfinex","SOLUSD",1723886642140,0.3333789,139.7,139.66,65.25098]
["bitfinex","SOLUSD",1723886644424,0.3333789,139.7,139.66,45.25098]
["bitfinex","SOLUSD",1723886645435,0.3333789,139.7,139.66,45.12549]
["bitfinex","SOLUSD",1723886645634,0.3333789,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1723886645942,0.3333789,139.7,139.66,20.12549]
["bitfinex","SOLUSD",1723886646132,0.3333789,139.7,139.63,385.3]
["bitfinex","SOLUSD",1723886646331,0.3333789,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723886647232,0.3333789,139.7,139.65,45.0]
["bitfinex","SOLUSD",1723886650839,0.3333789,139.7,139.66,0.25098]
["bitfinex","SOLUSD",1723886656963,0.3333789,139.7,139.63,385.3]
["bitfinex","SOLUSD",1723886656964,15.2319,139.69,139.63,385.3]
["bitfinex","SOLUSD",1723886657138,26.3219,139.69,139.63,385.3]
["bitfinex","SOLUSD",1723886659965,15.2319,139.69,139.64,0.12549]
["bitfinex","SOLUSD",1723886660180,15.2319,139.69,139.64,45.12549]
["bitfinex","SOLUSD",1723886663144,15.2319,139.69,139.64,45.0]
["bitfinex","SOLUSD",1723886663354,15.2319,139.69,139.63,385.3]
["bitfinex","SOLUSD",1723886663870,26.3219,139.69,139.63,385.3]
["bitfinex","SOLUSD",1723886665032,27.63897029,139.69,139.63,385.3]
["bitfinex","SOLUSD",1723886665844,16.54897029,139.69,139.63,385.3]
["bitfinex","SOLUSD",1723886666045,27.63897029,139.69,139.63,385.3]
["bitfinex","SOLUSD",1723886667064,26.3219,139.69,139.63,385.3]
["bitfinex","SOLUSD",1723886668061,27.63897029,139.69,139.63,385.3]
["bitfinex","SOLUSD",1723886668279,26.3219,139.69,139.6,11.09]
["bitfinex","SOLUSD",1723886668564,26.3219,139.69,139.61,65.0]
["bitfinex","SOLUSD",1723886670154,26.3219,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723886670364,33.4807,139.69,139.6,20.0]
["bitfinex","SOLUSD",1723886672965,33.4806,139.69,139.6,20.0]
["bitfinex","SOLUSD",1723886673262,26.3219,139.69,139.6,20.0]
["bitfinex","SOLUSD",1723886673643,15.2319,139.69,139.61,56.34098]
["bitfinex","SOLUSD",1723886673850,15.2319,139.69,139.61,57.77281596]
["bitfinex","SOLUSD",1723886674060,15.2319,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723886674261,15.2319,139.69,139.63,45.25098]
["bitfinex","SOLUSD",1723886678268,15.2319,139.69,139.63,45.12549]
["bitfinex","SOLUSD",1723886679568,15.2319,139.69,139.61,385.3]
["bitfinex","SOLUSD",1723886679751,15.2319,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723886680355,15.2319,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1723886681165,16.54897029,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723886682852,15.2319,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723886683069,15.2319,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1723886694170,15.2319,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1723886698404,0.3333789,139.7,139.64,11.09]
["bitfinex","SOLUSD",1723886698611,0.3333789,139.7,139.65,65.25098]
["bitfinex","SOLUSD",1723886708291,0.3333789,139.7,139.65,450.55098]
["bitfinex","SOLUSD",1723886710397,0.3333789,139.7,139.66,11.09]
["bitfinex","SOLUSD",1723886710714,0.3333789,139.7,139.67,45.12549]
["bitfinex","SOLUSD",1723886713805,0.3333789,139.7,139.65,405.3]
["bitfinex","SOLUSD",1723886714407,0.3333789,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723886714611,0.3333789,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723886715216,0.3333789,139.7,139.65,45.12549]
["bitfinex","SOLUSD",1723886715426,0.3333789,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723886716793,0.3333789,139.7,139.67,45.12549]
["bitfinex","SOLUSD",1723886726128,0.3333789,139.7,139.67,45.0]
["bitfinex","SOLUSD",1723886735339,0.3333789,139.7,139.67,56.09]
["bitfinex","SOLUSD",1723886735639,0.3333789,139.7,139.69,11.09]
["bitfinex","SOLUSD",1723886735820,0.3333789,139.7,139.69,56.34098]
["bitfinex","SOLUSD",1723886744846,0.3333789,139.7,139.69,77.77201589]
["bitfinex","SOLUSD",1723886745145,0.3333789,139.7,139.69,97.77201589]
["bitfinex","SOLUSD",1723886745850,15.2319,139.82,139.72,20.0]
["bitfinex","SOLUSD",1723886746161,15.2319,139.82,139.75,11.09]
["bitfinex","SOLUSD",1723886746324,15.2319,139.82,139.76,45.25098]
["bitfinex","SOLUSD",1723886747224,15.2319,139.82,139.76,45.12549]
["bitfinex","SOLUSD",1723886747424,15.2319,139.82,139.76,0.12549]
["bitfinex","SOLUSD",1723886749240,15.2319,139.82,139.77,11.09]
["bitfinex","SOLUSD",1723886749456,15.2319,139.82,139.78,45.0]
["bitfinex","SOLUSD",1723886749624,26.3219,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1723886749821,26.3219,139.82,139.75,65.0]
["bitfinex","SOLUSD",1723886750236,15.2319,139.82,139.75,65.0]
["bitfinex","SOLUSD",1723886750427,15.2319,139.82,139.76,0.25098]
["bitfinex","SOLUSD",1723886751248,6.2954,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723886751639,0.8606207,139.84,139.77,11.09]
["bitfinex","SOLUSD",1723886751826,0.8606207,139.84,139.78,45.25098]
["bitfinex","SOLUSD",1723886755053,0.8606207,139.84,139.79,35.1238]
["bitfinex","SOLUSD",1723886755245,0.8606207,139.84,139.8,45.12549]
["bitfinex","SOLUSD",1723886756853,0.8606207,139.84,139.82,37.2502]
["bitfinex","SOLUSD",1723886757150,0.8606207,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723886764964,0.8606207,139.84,139.83,450.55098]
["bitfinex","SOLUSD",1723886767857,0.8606207,139.84,139.83,461.64098]
["bitfinex","SOLUSD",1723886771542,15.2319,139.94,139.84,36.5016]
["bitfinex","SOLUSD",1723886771741,15.2319,139.94,139.87,11.09]
["bitfinex","SOLUSD",1723886772046,15.2319,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723886774257,7.145,139.96,139.89,1.42936797]
["bitfinex","SOLUSD",1723886774457,7.145,139.96,139.88,45.0]
["bitfinex","SOLUSD",1723886774645,7.145,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723886774840,26.3219,139.97,139.89,0.12549]
["bitfinex","SOLUSD",1723886774841,33.4664,139.97,139.89,0.12549]
["bitfinex","SOLUSD",1723886775243,33.4664,139.97,139.89,1.55471284]
["bitfinex","SOLUSD",1723886776036,26.3219,139.97,139.89,0.12549]
["bitfinex","SOLUSD",1723886776243,11.09,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723886776757,11.09,139.93,139.85,405.3]
["bitfinex","SOLUSD",1723886777475,11.09,139.93,139.86,11.09]
["bitfinex","SOLUSD",1723886777636,11.09,139.93,139.87,45.12549]
["bitfinex","SOLUSD",1723886779173,18.2354,139.95,139.87,45.12549]
["bitfinex","SOLUSD",1723886779884,11.09,139.95,139.87,45.12549]
["bitfinex","SOLUSD",1723886780075,7.145,139.96,139.87,45.12549]
["bitfinex","SOLUSD",1723886780250,15.2319,139.97,139.88,39.05709915]
["bitfinex","SOLUSD",1723886780443,15.2319,139.97,139.89,45.12549]
["bitfinex","SOLUSD",1723886780444,26.3219,139.97,139.89,45.12549]
["bitfinex","SOLUSD",1723886781870,15.2319,139.97,139.89,45.12549]
["bitfinex","SOLUSD",1723886782050,26.3219,139.97,139.9,0.12549]
["bitfinex","SOLUSD",1723886782251,15.2319,139.97,139.9,0.12549]
["bitfinex","SOLUSD",1723886782462,15.2319,139.97,139.9,20.12549]
["bitfinex","SOLUSD",1723886782662,15.2319,139.97,139.91,45.12549]
["bitfinex","SOLUSD",1723886783468,18.0865207,139.98,139.91,45.12549]
["bitfinex","SOLUSD",1723886784254,11.9506207,139.98,139.91,45.12549]
["bitfinex","SOLUSD",1723886784464,11.9506207,139.98,139.92,1.42899057]
["bitfinex","SOLUSD",1723886784679,11.9506207,139.98,139.91,45.12549]
["bitfinex","SOLUSD",1723886784970,0.8606207,139.98,139.91,45.12549]
["bitfinex","SOLUSD",1723886789478,0.8606207,139.98,139.92,11.21549]
["bitfinex","SOLUSD",1723886789781,0.8606207,139.98,139.93,45.12549]
["bitfinex","SOLUSD",1723886790094,0.3606207,139.98,139.93,45.12549]
["bitfinex","SOLUSD",1723886792777,0.3606207,139.98,139.94,22.2307]
["bitfinex","SOLUSD",1723886792955,0.3606207,139.98,139.95,45.12549]
["bitfinex","SOLUSD",1723886793765,0.3606207,139.98,139.96,1.42850014]
["bitfinex","SOLUSD",1723886793972,0.3606207,139.98,139.97,15.97539]
["bitfinex","SOLUSD",1723886794177,0.3606207,139.98,139.97,61.10088]
["bitfinex","SOLUSD",1723886794891,0.03,140.0,139.98,17.4708]
["bitfinex","SOLUSD",1723886795180,0.03,140.0,139.99,65.12549]
["bitfinex","SOLUSD",1723886795390,0.03,140.0,139.99,65.25098]
["bitfinex","SOLUSD",1723886795983,0.03,140.0,139.99,45.25098]
["bitfinex","SOLUSD",1723886796182,0.03,140.0,139.99,65.12549]
["bitfinex","SOLUSD",1723886796490,0.03,140.0,139.98,6.3808]
["bitfinex","SOLUSD",1723886798868,0.03,140.0,139.97,15.8499]
["bitfinex","SOLUSD",1723886800073,0.03,140.0,139.94,6.519]
["bitfinex","SOLUSD",1723886800779,11.09,139.99,139.93,15.6259]
["bitfinex","SOLUSD",1723886801695,11.09,139.97,139.93,15.6259]
["bitfinex","SOLUSD",1723886801897,11.09,139.95,139.89,385.3]
["bitfinex","SOLUSD",1723886802679,7.1437,139.99,139.89,385.3]
["bitfinex","SOLUSD",1723886802887,11.12,140.0,139.9,11.09]
["bitfinex","SOLUSD",1723886803190,18.2628,140.0,139.9,11.09]
["bitfinex","SOLUSD",1723886803788,18.2628,140.0,139.91,45.25098]
["bitfinex","SOLUSD",1723886805276,11.09,139.98,139.91,45.25098]
["bitfinex","SOLUSD",1723886805783,11.09,139.98,139.89,385.3]
["bitfinex","SOLUSD",1723886806094,11.09,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723886806982,11.09,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723886809187,7.144,139.98,139.89,385.3]
["bitfinex","SOLUSD",1723886809188,11.09,139.94,139.89,385.3]
["bitfinex","SOLUSD",1723886810497,11.09,139.96,139.89,385.3]
["bitfinex","SOLUSD",1723886810799,11.09,139.96,139.9,45.0]
["bitfinex","SOLUSD",1723886811589,11.09,139.99,139.91,1.42922121]
["bitfinex","SOLUSD",1723886811904,11.09,139.99,139.91,20.0]
["bitfinex","SOLUSD",1723886812202,11.09,139.99,139.92,45.0]
["bitfinex","SOLUSD",1723886812399,7.1732,140.0,139.92,45.0]
["bitfinex","SOLUSD",1723886812703,11.09,139.99,139.92,45.0]
["bitfinex","SOLUSD",1723886814294,7.1732,140.0,139.91,20.0]
["bitfinex","SOLUSD",1723886814295,18.2345,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723886814607,11.09,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723886815403,18.2345,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723886815606,11.09,139.97,139.89,385.3]
["bitfinex","SOLUSD",1723886815911,11.09,139.95,139.89,385.3]
["bitfinex","SOLUSD",1723886823595,18.2354,139.95,139.89,385.3]
["bitfinex","SOLUSD",1723886824012,11.09,139.95,139.89,385.3]
["bitfinex","SOLUSD",1723886824899,18.2354,139.95,139.89,385.3]
["bitfinex","SOLUSD",1723886825432,7.1464,139.94,139.82,405.3]
["bitfinex","SOLUSD",1723886825714,11.09,139.93,139.85,11.09]
["bitfinex","SOLUSD",1723886826015,11.09,139.93,139.86,65.12549]
["bitfinex","SOLUSD",1723886827005,11.09,139.93,139.86,65.0]
["bitfinex","SOLUSD",1723886827200,11.09,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723886827401,18.2366,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723886827595,11.09,139.91,139.8,20.0]
["bitfinex","SOLUSD",1723886827801,11.09,139.91,139.82,11.09]
["bitfinex","SOLUSD",1723886828396,11.09,139.91,139.81,11.09]
["bitfinex","SOLUSD",1723886828597,0.12549,139.94,139.79,6.93906015]
["bitfinex","SOLUSD",1723886828598,11.09,139.87,139.79,6.93906015]
["bitfinex","SOLUSD",1723886828799,11.09,139.87,139.78,11.09]
["bitfinex","SOLUSD",1723886829003,12.40707029,139.87,139.78,11.09]
["bitfinex","SOLUSD",1723886829200,11.09,139.87,139.77,22.18]
["bitfinex","SOLUSD",1723886829421,11.09,139.87,139.77,11.09]
["bitfinex","SOLUSD",1723886829625,7.1483,139.9,139.77,11.09]
["bitfinex","SOLUSD",1723886829930,11.09,139.88,139.79,11.09]
["bitfinex","SOLUSD",1723886830121,11.09,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723886830808,11.09,139.88,139.81,45.0]
["bitfinex","SOLUSD",1723886831910,11.09,139.86,139.77,11.09]
["bitfinex","SOLUSD",1723886832122,11.09,139.86,139.78,45.25098]
["bitfinex","SOLUSD",1723886832838,11.09,139.88,139.79,11.09]
["bitfinex","SOLUSD",1723886833124,11.09,139.88,139.8,45.12549]
["bitfinex","SOLUSD",1723886833299,11.09,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723886833494,11.09,139.86,139.78,20.0]
["bitfinex","SOLUSD",1723886834624,11.09,139.86,139.79,45.0]
["bitfinex","SOLUSD",1723886834928,11.09,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723886838419,11.09,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723886841828,18.238,139.9,139.81,1.43016695]
["bitfinex","SOLUSD",1723886842134,18.238,139.9,139.81,46.43016695]
["bitfinex","SOLUSD",1723886842324,18.238,139.9,139.81,45.0]
["bitfinex","SOLUSD",1723886842325,11.09,139.9,139.81,45.0]
["bitfinex","SOLUSD",1723886842530,11.09,139.88,139.81,45.0]
["bitfinex","SOLUSD",1723886846947,7.1474,139.91,139.82,0.12549]
["bitfinex","SOLUSD",1723886847240,7.1474,139.91,139.82,20.12549]
["bitfinex","SOLUSD",1723886847241,11.09,139.89,139.82,20.12549]
["bitfinex","SOLUSD",1723886847418,11.09,139.89,139.83,1.42996278]
["bitfinex","SOLUSD",1723886848636,11.09,139.89,139.82,20.12549]
["bitfinex","SOLUSD",1723886849240,11.09,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723886849641,11.09,139.89,139.82,20.12549]
["bitfinex","SOLUSD",1723886850749,11.09,139.89,139.83,45.0]
["bitfinex","SOLUSD",1723886856749,11.09,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723886856927,11.09,139.89,139.8,20.12549]
["bitfinex","SOLUSD",1723886857130,11.09,139.89,139.81,45.12549]
["bitfinex","SOLUSD",1723886857332,11.09,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723886858738,7.1481,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723886858940,11.09,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723886860449,11.09,139.89,139.82,21.43008438]
["bitfinex","SOLUSD",1723886860649,11.09,139.91,139.83,57.77071145]
["bitfinex","SOLUSD",1723886860836,11.09,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723886861157,11.09,139.91,139.85,45.0]
["bitfinex","SOLUSD",1723886861951,11.09,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723886862339,11.09,139.91,139.83,0.12549]
["bitfinex","SOLUSD",1723886862543,11.09,139.91,139.83,45.12549]
["bitfinex","SOLUSD",1723886862745,11.09,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723886865457,11.09,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723886865841,11.09,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723886867052,11.09,139.89,139.8,20.0]
["bitfinex","SOLUSD",1723886867352,11.09,139.89,139.81,45.12549]
["bitfinex","SOLUSD",1723886867552,11.09,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723886869654,7.1474,139.91,139.82,20.0]
["bitfinex","SOLUSD",1723886869972,11.09,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723886871650,11.09,139.89,139.83,46.5554425]
["bitfinex","SOLUSD",1723886871867,11.09,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723886875055,54.28852438,139.98,139.84,31.09]
["bitfinex","SOLUSD",1723886875056,7.146,139.94,139.84,31.09]
["bitfinex","SOLUSD",1723886875241,11.09,139.93,139.85,45.12549]
["bitfinex","SOLUSD",1723886875641,17.8588,139.99,139.85,45.12549]
["bitfinex","SOLUSD",1723886875856,7.1449,139.96,139.86,12.51961701]
["bitfinex","SOLUSD",1723886876064,11.09,139.95,139.87,65.12549]
["bitfinex","SOLUSD",1723886876445,1.31707029,139.94,139.87,65.12549]
["bitfinex","SOLUSD",1723886876671,11.09,139.95,139.87,65.12549]
["bitfinex","SOLUSD",1723886876971,11.09,139.94,139.87,65.12549]
["bitfinex","SOLUSD",1723886877667,1.31707029,139.99,139.88,11.09]
["bitfinex","SOLUSD",1723886877867,11.09,139.99,139.9,11.09]
["bitfinex","SOLUSD",1723886878046,11.09,139.99,139.89,65.12549]
["bitfinex","SOLUSD",1723886879258,18.2334,139.99,139.89,65.12549]
["bitfinex","SOLUSD",1723886879643,11.09,139.99,139.9,11.09]
["bitfinex","SOLUSD",1723886879844,11.09,139.99,139.91,65.12549]
["bitfinex","SOLUSD",1723886880049,11.09,139.99,139.92,1.42906231]
["bitfinex","SOLUSD",1723886880249,11.09,139.99,139.93,1.4290623]
["bitfinex","SOLUSD",1723886880473,11.09,139.99,139.95,6.1646]
["bitfinex","SOLUSD",1723886881049,18.2334,139.99,139.95,6.1646]
["bitfinex","SOLUSD",1723886881256,11.09,139.97,139.95,6.1646]
["bitfinex","SOLUSD",1723886889088,7.29829,140.0,139.95,6.1646]
["bitfinex","SOLUSD",1723886889256,11.09,139.99,139.95,6.1646]
["bitfinex","SOLUSD",1723886891080,18.2334,139.99,139.95,6.1646]
["bitfinex","SOLUSD",1723886891897,11.09,139.99,139.95,6.1646]
["bitfinex","SOLUSD",1723886894999,7.1438,139.98,139.95,6.1646]
["bitfinex","SOLUSD",1723886895177,11.09,139.99,139.95,6.1646]
["bitfinex","SOLUSD",1723886895178,11.09,139.97,139.95,6.1646]
["bitfinex","SOLUSD",1723886896790,7.29839,140.0,139.95,6.1646]
["bitfinex","SOLUSD",1723886896968,11.09,139.98,139.95,6.1646]
["bitfinex","SOLUSD",1723886897363,0.03,140.0,139.95,6.1646]
["bitfinex","SOLUSD",1723886897587,11.09,139.99,139.95,6.1646]
["bitfinex","SOLUSD",1723886901202,0.03,140.0,139.95,6.1646]
["bitfinex","SOLUSD",1723886901409,11.09,139.99,139.95,6.1646]
["bitfinex","SOLUSD",1723886902493,0.03,140.0,139.95,6.1646]
["bitfinex","SOLUSD",1723886907683,11.12,140.0,139.95,6.1646]
["bitfinex","SOLUSD",1723886908213,11.12,140.0,139.96,16.2803]
["bitfinex","SOLUSD",1723886910821,0.03,140.0,139.97,6.2384]
["bitfinex","SOLUSD",1723886911022,0.03,140.0,139.99,16.0353]
["bitfinex","SOLUSD",1723886914301,7.1404,140.05,139.99,22.2737]
["bitfinex","SOLUSD",1723886914610,11.09,140.05,140.0,1.42832681]
["bitfinex","SOLUSD",1723886914806,11.09,140.05,139.99,22.2737]
["bitfinex","SOLUSD",1723886915501,11.09,140.03,139.99,22.2737]
["bitfinex","SOLUSD",1723886916304,11.09,140.04,139.99,22.2737]
["bitfinex","SOLUSD",1723886917606,7.1399,140.06,140.0,22.2308]
["bitfinex","SOLUSD",1723886917815,7.1399,140.06,139.94,404.4]
["bitfinex","SOLUSD",1723886917816,7.1388,140.08,140.02,16.0177]
["bitfinex","SOLUSD",1723886918005,18.2288,140.08,140.02,17.44584744]
["bitfinex","SOLUSD",1723886918312,18.2288,140.08,140.02,16.0177]
["bitfinex","SOLUSD",1723886919300,7.1388,140.08,140.03,6.2131]
["bitfinex","SOLUSD",1723886919516,18.2288,140.08,140.03,6.2131]
["bitfinex","SOLUSD",1723886919733,7.51328772,140.12,139.96,20.0]
["bitfinex","SOLUSD",1723886919734,7.51328772,140.12,140.05,6.2131]
["bitfinex","SOLUSD",1723886920023,11.9506207,140.12,140.06,1.42780055]
["bitfinex","SOLUSD",1723886920408,0.8606207,140.12,140.07,16.0177]
["bitfinex","SOLUSD",1723886920727,11.9506207,140.12,140.07,16.0177]
["bitfinex","SOLUSD",1723886921438,11.9506207,140.12,140.08,6.2131]
["bitfinex","SOLUSD",1723886924509,19.0874207,140.12,140.08,6.2131]
["bitfinex","SOLUSD",1723886924711,11.09,140.11,140.08,6.2131]
["bitfinex","SOLUSD",1723886925637,0.8606207,140.12,140.08,6.2131]
["bitfinex","SOLUSD",1723886925847,11.9506207,140.12,140.08,6.2131]
["bitfinex","SOLUSD",1723886926616,0.8606207,140.12,140.08,6.2131]
["bitfinex","SOLUSD",1723886926934,11.9506207,140.12,140.08,6.2131]
["bitfinex","SOLUSD",1723886930442,19.0874207,140.12,140.08,6.2131]
["bitfinex","SOLUSD",1723886930744,11.09,140.1,140.08,6.2131]
["bitfinex","SOLUSD",1723886933752,7.9974207,140.12,140.08,6.2131]
["bitfinex","SOLUSD",1723886934068,11.09,140.11,140.08,6.2131]
["bitfinex","SOLUSD",1723886940641,18.2286,140.09,140.04,6.0768]
["bitfinex","SOLUSD",1723886940846,11.09,140.07,140.04,6.0768]
["bitfinex","SOLUSD",1723886941931,7.1389,140.08,140.04,6.0768]
["bitfinex","SOLUSD",1723886942131,11.09,140.06,140.04,6.0768]
["bitfinex","SOLUSD",1723886947536,12.40707029,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886947732,11.09,140.04,140.0,22.2447]
["bitfinex","SOLUSD",1723886949458,7.1394,140.07,140.0,22.2447]
["bitfinex","SOLUSD",1723886949758,11.21549,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886949954,11.09,140.04,140.0,22.2447]
["bitfinex","SOLUSD",1723886953948,7.1392,140.08,140.0,22.2447]
["bitfinex","SOLUSD",1723886954261,11.09,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886954631,18.2288,140.08,140.0,22.2447]
["bitfinex","SOLUSD",1723886955556,11.09,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886955760,1.31707029,140.05,140.0,22.2447]
["bitfinex","SOLUSD",1723886956066,11.09,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886960657,11.09,140.04,140.0,22.2447]
["bitfinex","SOLUSD",1723886963867,0.12549,140.07,140.0,22.2447]
["bitfinex","SOLUSD",1723886964073,7.1386,140.09,140.0,22.2447]
["bitfinex","SOLUSD",1723886964370,11.09,140.08,140.0,22.2447]
["bitfinex","SOLUSD",1723886965267,18.2288,140.08,140.0,22.2447]
["bitfinex","SOLUSD",1723886967054,11.09,140.08,140.0,22.2447]
["bitfinex","SOLUSD",1723886967273,18.2288,140.08,140.0,22.2447]
["bitfinex","SOLUSD",1723886970354,0.12549,140.09,140.0,22.2447]
["bitfinex","SOLUSD",1723886970355,11.09,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886970970,12.40707029,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886971346,11.09,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886971568,7.39028,140.07,140.0,22.2447]
["bitfinex","SOLUSD",1723886971876,11.21549,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886973270,0.12549,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886973462,11.09,140.06,140.0,22.2447]
["bitfinex","SOLUSD",1723886976458,7.1389,140.08,140.0,22.2447]
["bitfinex","SOLUSD",1723886976459,2.91337342,140.11,140.0,22.2447]
["bitfinex","SOLUSD",1723886976657,11.09,140.07,140.0,22.2447]
["bitfinex","SOLUSD",1723886977956,7.1383,140.09,140.01,15.5167]
["bitfinex","SOLUSD",1723886978279,18.2283,140.09,140.02,6.4852]
["bitfinex","SOLUSD",1723886979774,7.1373,140.11,140.04,6.4852]
["bitfinex","SOLUSD",1723886979975,18.2273,140.11,140.04,6.4852]
["bitfinex","SOLUSD",1723886980882,7.1379,140.1,140.04,6.4852]
["bitfinex","SOLUSD",1723886982070,11.09,140.09,140.04,6.4852]
["bitfinex","SOLUSD",1723886982667,7.26279,140.11,140.04,6.4852]
["bitfinex","SOLUSD",1723886982888,11.21549,140.1,140.04,6.4852]
["bitfinex","SOLUSD",1723886984491,18.35339,140.1,140.04,6.4852]
["bitfinex","SOLUSD",1723886984662,7.1372,140.11,140.04,6.4852]
["bitfinex","SOLUSD",1723886984861,11.09,140.1,140.04,7.91313633]
["bitfinex","SOLUSD",1723886992276,11.09,140.1,140.04,6.4852]
["bitfinex","SOLUSD",1723887000880,11.09,140.08,140.04,6.4852]
["bitfinex","SOLUSD",1723887002314,0.8606207,140.12,140.04,6.4852]
["bitfinex","SOLUSD",1723887002481,11.09,140.11,140.04,6.4852]
["bitfinex","SOLUSD",1723887004913,11.09,140.11,140.05,16.0365]
["bitfinex","SOLUSD",1723887009008,0.8606207,140.12,140.07,16.0365]
["bitfinex","SOLUSD",1723887009183,0.8606207,140.12,140.08,6.2866]
["bitfinex","SOLUSD",1723887009889,0.8606207,140.12,140.09,1.42738024]
["bitfinex","SOLUSD",1723887010090,0.8606207,140.12,140.11,6.2866]
["bitfinex","SOLUSD",1723887010411,11.09,140.21,140.12,6.2866]
["bitfinex","SOLUSD",1723887010594,11.09,140.19,140.12,6.2866]
["bitfinex","SOLUSD",1723887010789,11.09,140.17,140.12,6.2866]
["bitfinex","SOLUSD",1723887011118,45.67707029,140.21,140.12,6.2866]
["bitfinex","SOLUSD",1723887011119,11.09,140.15,140.12,6.2866]
["bitfinex","SOLUSD",1723887013437,11.09,140.13,140.08,6.5704]
["bitfinex","SOLUSD",1723887013720,1.31707029,140.12,140.08,6.5704]
["bitfinex","SOLUSD",1723887013935,19.54337029,140.13,140.08,6.5704]
["bitfinex","SOLUSD",1723887014136,18.2263,140.13,140.08,6.5704]
["bitfinex","SOLUSD",1723887014428,11.09,140.11,140.08,6.5704]
["bitfinex","SOLUSD",1723887016611,11.09,140.09,140.01,15.257]
["bitfinex","SOLUSD",1723887016936,11.09,140.04,140.01,15.257]
["bitfinex","SOLUSD",1723887017136,1.31707029,140.03,140.01,15.257]
["bitfinex","SOLUSD",1723887018637,12.40707029,140.04,140.01,15.257]
["bitfinex","SOLUSD",1723887018823,12.40707029,140.04,140.0,6.5704]
["bitfinex","SOLUSD",1723887020223,11.09,140.04,140.0,6.5704]
["bitfinex","SOLUSD",1723887020614,11.09,140.05,140.0,6.5704]
["bitfinex","SOLUSD",1723887021457,7.1393,140.07,140.0,6.5704]
["bitfinex","SOLUSD",1723887021635,11.21549,140.06,140.0,6.5704]
["bitfinex","SOLUSD",1723887024655,11.09,140.06,140.0,6.5704]
["bitfinex","SOLUSD",1723887025851,15.9318,140.1,140.0,6.5704]
["bitfinex","SOLUSD",1723887026055,11.09,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723887027749,11.09,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723887033346,7.26379,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723887033652,11.09,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723887034678,7.1355,140.15,140.04,11.09]
["bitfinex","SOLUSD",1723887034836,33.5521,140.17,140.06,6.3949]
["bitfinex","SOLUSD",1723887034837,11.09,140.14,140.06,6.3949]
["bitfinex","SOLUSD",1723887035037,11.09,140.14,140.08,16.1624]
["bitfinex","SOLUSD",1723887035641,11.09,140.16,140.09,1.42737156]
["bitfinex","SOLUSD",1723887037567,11.09,140.14,140.08,16.1624]
["bitfinex","SOLUSD",1723887038766,11.09,140.12,140.08,16.1624]
["bitfinex","SOLUSD",1723887040277,11.09,140.15,140.09,1.42761938]
["bitfinex","SOLUSD",1723887040934,11.09,140.15,140.08,16.1624]
["bitfinex","SOLUSD",1723887043764,7.1347,140.16,140.08,16.1624]
["bitfinex","SOLUSD",1723887044066,11.09,140.14,140.08,16.1624]
["bitfinex","SOLUSD",1723887046275,11.09,140.12,140.08,16.1624]
["bitfinex","SOLUSD",1723887048475,11.09,140.14,140.08,16.1624]
["bitfinex","SOLUSD",1723887048972,11.09,140.14,140.09,1.42739186]
["bitfinex","SOLUSD",1723887049174,11.09,140.14,140.08,16.1624]
["bitfinex","SOLUSD",1723887049175,16.1624,140.23,140.1,6.618]
["bitfinex","SOLUSD",1723887049377,11.09,140.18,140.1,6.618]
["bitfinex","SOLUSD",1723887050680,11.09,140.16,140.1,6.618]
["bitfinex","SOLUSD",1723887050969,11.09,140.16,140.1,8.04530481]
["bitfinex","SOLUSD",1723887051269,11.09,140.16,140.11,1.42729586]
["bitfinex","SOLUSD",1723887052773,15.716,140.22,140.11,1.42729586]
["bitfinex","SOLUSD",1723887052975,7.1322,140.21,140.12,16.51124197]
["bitfinex","SOLUSD",1723887053188,7.1322,140.21,140.13,1.42692936]
["bitfinex","SOLUSD",1723887053356,11.09,140.2,140.13,1.42692936]
["bitfinex","SOLUSD",1723887054267,7.1317,140.22,140.13,1.42692936]
["bitfinex","SOLUSD",1723887054469,11.09,140.2,140.13,1.42692936]
["bitfinex","SOLUSD",1723887055373,11.09,140.2,140.12,15.0843]
["bitfinex","SOLUSD",1723887055874,11.09,140.18,140.12,15.0843]
["bitfinex","SOLUSD",1723887056086,6.3129,140.12,140.03,10.02906723]
["bitfinex","SOLUSD",1723887056389,6.3129,140.12,140.02,2.89289188]
["bitfinex","SOLUSD",1723887056390,66.44256029,140.11,140.02,2.89289188]
["bitfinex","SOLUSD",1723887056686,66.44256029,140.11,140.0,6.0928]
["bitfinex","SOLUSD",1723887056687,11.09,140.07,140.0,6.0928]
["bitfinex","SOLUSD",1723887056848,1.44256029,140.06,140.0,6.0928]
["bitfinex","SOLUSD",1723887057045,8.58236029,140.06,140.0,6.0928]
["bitfinex","SOLUSD",1723887057251,11.09,140.05,140.0,6.0928]
["bitfinex","SOLUSD",1723887057465,1.31707029,140.04,140.0,6.0928]
["bitfinex","SOLUSD",1723887060062,1.31707029,140.05,140.0,6.0928]
["bitfinex","SOLUSD",1723887060270,53.90603094,140.11,140.01,45.0]
["bitfinex","SOLUSD",1723887060464,27.59549,140.1,140.01,45.0]
["bitfinex","SOLUSD",1723887060698,28.91256029,140.1,140.01,45.0]
["bitfinex","SOLUSD",1723887061174,27.59549,140.1,140.01,45.0]
["bitfinex","SOLUSD",1723887061490,7.1385,140.09,140.01,45.0]
["bitfinex","SOLUSD",1723887061676,1.31707029,140.08,140.01,45.0]
["bitfinex","SOLUSD",1723887061867,1.31707029,140.08,140.0,6.0928]
["bitfinex","SOLUSD",1723887062195,1.31707029,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723887063780,1.31707029,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723887064093,8.45527029,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723887065572,7.1382,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723887065900,7.1382,140.09,140.0,6.0928]
["bitfinex","SOLUSD",1723887066090,7.1382,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723887066692,8.45527029,140.09,140.02,45.0]
["bitfinex","SOLUSD",1723887067508,0.12549,140.11,140.02,45.0]
["bitfinex","SOLUSD",1723887067509,7.26309,140.11,140.02,45.0]
["bitfinex","SOLUSD",1723887067717,7.1376,140.11,140.03,20.0]
["bitfinex","SOLUSD",1723887067929,27.47,140.12,140.03,20.0]
["bitfinex","SOLUSD",1723887068218,35.92417029,140.12,140.03,20.0]
["bitfinex","SOLUSD",1723887070317,8.45417029,140.12,140.04,21.1771]
["bitfinex","SOLUSD",1723887070488,7.1371,140.12,140.04,21.1771]
["bitfinex","SOLUSD",1723887071218,36.04986029,140.11,140.04,21.1771]
["bitfinex","SOLUSD",1723887071418,1.31707029,140.1,140.04,21.1771]
["bitfinex","SOLUSD",1723887073616,7.1367,140.12,140.04,21.1771]
["bitfinex","SOLUSD",1723887074589,27.59549,140.13,140.04,21.1771]
["bitfinex","SOLUSD",1723887074590,34.73179,140.13,140.04,21.1771]
["bitfinex","SOLUSD",1723887074786,34.73179,140.13,140.05,65.0]
["bitfinex","SOLUSD",1723887074787,27.47,140.13,140.05,65.0]
["bitfinex","SOLUSD",1723887075006,34.605,140.16,140.05,65.0]
["bitfinex","SOLUSD",1723887075321,7.135,140.16,140.06,0.25098]
["bitfinex","SOLUSD",1723887075693,1.31707029,140.2,140.07,6.1484]
["bitfinex","SOLUSD",1723887076016,34.6032,140.19,140.09,15.7354]
["bitfinex","SOLUSD",1723887076204,34.6032,140.19,140.1,65.0]
["bitfinex","SOLUSD",1723887077406,35.92027029,140.19,140.1,65.0]
["bitfinex","SOLUSD",1723887078006,0.12549,140.18,140.1,65.0]
["bitfinex","SOLUSD",1723887078698,1.31707029,140.17,140.1,65.0]
["bitfinex","SOLUSD",1723887078904,27.47,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723887080418,7.25919,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723887080620,34.72919,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723887081398,1.31707029,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723887082099,27.59549,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723887082500,1.31707029,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723887082698,1.31707029,140.17,140.11,45.0]
["bitfinex","SOLUSD",1723887083197,27.47,140.18,140.12,6.1484]
["bitfinex","SOLUSD",1723887083619,27.47,140.21,140.12,6.1484]
["bitfinex","SOLUSD",1723887083800,34.6025,140.21,140.13,20.0]
["bitfinex","SOLUSD",1723887084207,0.12549,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723887084396,27.47,140.19,140.13,20.0]
["bitfinex","SOLUSD",1723887084598,1.31707029,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723887085724,27.47,140.19,140.13,20.0]
["bitfinex","SOLUSD",1723887085923,28.78707029,140.19,140.13,20.0]
["bitfinex","SOLUSD",1723887086926,27.47,140.19,140.13,20.0]
["bitfinex","SOLUSD",1723887088522,34.6022,140.21,140.13,20.0]
["bitfinex","SOLUSD",1723887089995,35.91927029,140.21,140.13,20.0]
["bitfinex","SOLUSD",1723887090242,7.1317,140.22,140.15,6.1484]
["bitfinex","SOLUSD",1723887090412,34.6012,140.23,140.15,6.1484]
["bitfinex","SOLUSD",1723887090615,1.31707029,140.22,140.15,6.1484]
["bitfinex","SOLUSD",1723887091901,27.47,140.21,140.15,6.1484]
["bitfinex","SOLUSD",1723887092095,1.31707029,140.2,140.15,6.1484]
["bitfinex","SOLUSD",1723887096330,27.47,140.21,140.15,6.1484]
["bitfinex","SOLUSD",1723887097145,1.31707029,140.2,140.15,6.1484]
["bitfinex","SOLUSD",1723887099723,27.47,140.21,140.15,6.1484]
["bitfinex","SOLUSD",1723887099930,1.44256029,140.22,140.15,6.1484]
["bitfinex","SOLUSD",1723887100142,10.96,140.2,140.15,6.1484]
["bitfinex","SOLUSD",1723887100542,7.1312,140.23,140.15,6.1484]
["bitfinex","SOLUSD",1723887100743,10.96,140.22,140.15,6.1484]
["bitfinex","SOLUSD",1723887101050,1.31707029,140.21,140.15,6.1484]
["bitfinex","SOLUSD",1723887101232,12.27707029,140.2,140.15,6.1484]
["bitfinex","SOLUSD",1723887101545,1.31707029,140.19,140.15,6.1484]
["bitfinex","SOLUSD",1723887102119,1.31707029,140.2,140.15,6.1484]
["bitfinex","SOLUSD",1723887103445,27.41,140.21,140.15,6.1484]
["bitfinex","SOLUSD",1723887103652,1.31707029,140.2,140.15,6.1484]
["bitfinex","SOLUSD",1723887104142,27.41,140.21,140.15,6.1484]
["bitfinex","SOLUSD",1723887104950,7.1317,140.22,140.15,6.1484]
["bitfinex","SOLUSD",1723887106243,8.02752826,140.24,140.15,6.1484]
["bitfinex","SOLUSD",1723887106443,27.41,140.24,140.17,16.4096]
["bitfinex","SOLUSD",1723887106753,1.31707029,140.23,140.17,16.4096]
["bitfinex","SOLUSD",1723887106959,27.41,140.24,140.17,16.4096]
["bitfinex","SOLUSD",1723887107258,1.31707029,140.23,140.17,16.4096]
["bitfinex","SOLUSD",1723887107430,27.41,140.22,140.17,16.4096]
["bitfinex","SOLUSD",1723887108355,27.41,140.23,140.17,16.4096]
["bitfinex","SOLUSD",1723887108539,2.17769099,140.26,140.17,16.4096]
["bitfinex","SOLUSD",1723887108739,0.25098,140.25,140.17,16.4096]
["bitfinex","SOLUSD",1723887109054,27.41,140.24,140.17,16.4096]
["bitfinex","SOLUSD",1723887109254,7.1307,140.24,140.17,16.4096]
["bitfinex","SOLUSD",1723887109457,7.1302,140.25,140.17,16.4096]
["bitfinex","SOLUSD",1723887109657,34.5402,140.25,140.18,45.0]
["bitfinex","SOLUSD",1723887109856,27.41,140.25,140.18,45.0]
["bitfinex","SOLUSD",1723887110229,0.8606207,140.26,140.18,45.0]
["bitfinex","SOLUSD",1723887110454,36.71729099,140.26,140.18,45.0]
["bitfinex","SOLUSD",1723887110670,27.41,140.24,140.17,16.4096]
["bitfinex","SOLUSD",1723887111158,0.12549,140.25,140.17,16.4096]
["bitfinex","SOLUSD",1723887111364,27.41,140.25,140.17,16.4096]
["bitfinex","SOLUSD",1723887111539,8.44807029,140.24,140.17,16.4096]
["bitfinex","SOLUSD",1723887111733,1.31707029,140.23,140.17,16.4096]
["bitfinex","SOLUSD",1723887111928,27.41,140.25,140.17,16.4096]
["bitfinex","SOLUSD",1723887112162,0.8606207,140.26,140.18,6.4914]
["bitfinex","SOLUSD",1723887112376,0.8606207,140.26,140.18,51.4914]
["bitfinex","SOLUSD",1723887112657,27.41,140.25,140.19,20.0]
["bitfinex","SOLUSD",1723887112841,34.5401,140.25,140.19,20.0]
["bitfinex","SOLUSD",1723887113046,27.41,140.25,140.19,20.0]
["bitfinex","SOLUSD",1723887113241,0.8606207,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887113445,28.2706207,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887113646,2.17769099,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887113847,29.58769099,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887115136,28.2706207,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887116164,35.4002207,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887116338,28.2706207,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887116846,28.2706207,140.26,140.2,45.0]
["bitfinex","SOLUSD",1723887117156,29.58769099,140.26,140.2,45.0]
["bitfinex","SOLUSD",1723887117367,29.58769099,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887118044,36.71729099,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887118448,28.2706207,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887118651,28.2706207,140.26,140.2,45.0]
["bitfinex","SOLUSD",1723887118953,28.2706207,140.26,140.21,15.8603]
["bitfinex","SOLUSD",1723887119952,1.31707029,140.25,140.21,15.8603]
["bitfinex","SOLUSD",1723887120350,27.41,140.22,140.18,6.4914]
["bitfinex","SOLUSD",1723887120556,1.31707029,140.21,140.18,6.4914]
["bitfinex","SOLUSD",1723887121253,27.41,140.22,140.18,6.4914]
["bitfinex","SOLUSD",1723887122267,27.41,140.24,140.18,6.4914]
["bitfinex","SOLUSD",1723887122852,35.4002207,140.26,140.18,6.4914]
["bitfinex","SOLUSD",1723887123045,35.4002207,140.26,140.19,45.0]
["bitfinex","SOLUSD",1723887123852,10.96,140.25,140.19,45.0]
["bitfinex","SOLUSD",1723887124370,10.96,140.25,140.18,6.4914]
["bitfinex","SOLUSD",1723887124371,10.96,140.21,140.18,6.4914]
["bitfinex","SOLUSD",1723887124850,10.96,140.19,140.18,6.4914]
["bitfinex","SOLUSD",1723887125051,10.96,140.19,140.14,22.1594]
["bitfinex","SOLUSD",1723887125451,7.1322,140.21,140.14,22.1594]
["bitfinex","SOLUSD",1723887125452,7.1316,140.22,140.14,22.1594]
["bitfinex","SOLUSD",1723887125752,10.96,140.21,140.14,22.1594]
["bitfinex","SOLUSD",1723887126358,10.96,140.21,140.15,45.0]
["bitfinex","SOLUSD",1723887127177,12.27707029,140.21,140.15,45.0]
["bitfinex","SOLUSD",1723887127470,18.6848207,140.26,140.15,45.0]
["bitfinex","SOLUSD",1723887127685,10.96,140.22,140.16,20.12549]
["bitfinex","SOLUSD",1723887127972,0.8606207,140.26,140.18,6.2991]
["bitfinex","SOLUSD",1723887127973,27.4,140.25,140.18,6.2991]
["bitfinex","SOLUSD",1723887128676,27.4,140.23,140.18,6.2991]
["bitfinex","SOLUSD",1723887128870,28.71707029,140.23,140.18,6.2991]
["bitfinex","SOLUSD",1723887129070,27.4,140.23,140.18,6.2991]
["bitfinex","SOLUSD",1723887130299,34.5302,140.25,140.2,15.8603]
["bitfinex","SOLUSD",1723887130657,0.8606207,140.26,140.2,15.8603]
["bitfinex","SOLUSD",1723887130969,0.8606207,140.26,140.21,6.2991]
["bitfinex","SOLUSD",1723887134079,0.8606207,140.26,140.22,45.0]
["bitfinex","SOLUSD",1723887134580,0.8606207,140.26,140.21,6.2991]
["bitfinex","SOLUSD",1723887136091,27.4,140.24,140.21,6.2991]
["bitfinex","SOLUSD",1723887136259,0.8606207,140.26,140.17,6.6426]
["bitfinex","SOLUSD",1723887136260,27.4,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887136958,34.5316,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887137980,27.4,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887138153,28.71707029,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887138557,27.4,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887140274,34.5318,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887140678,7.1322,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887140986,2.17769099,140.26,140.17,6.6426]
["bitfinex","SOLUSD",1723887140987,34.532,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887141165,1.31707029,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887141988,34.532,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887142668,1.31707029,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887143182,27.4,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723887143491,27.4,140.25,140.18,65.0]
["bitfinex","SOLUSD",1723887143787,0.8606207,140.26,140.18,65.0]
["bitfinex","SOLUSD",1723887143983,28.2606207,140.26,140.18,65.0]
["bitfinex","SOLUSD",1723887144166,29.57769099,140.26,140.18,65.0]
["bitfinex","SOLUSD",1723887145173,2.17769099,140.26,140.18,65.0]
["bitfinex","SOLUSD",1723887145376,29.57769099,140.26,140.18,45.0]
["bitfinex","SOLUSD",1723887145575,0.8606207,140.26,140.18,45.0]
["bitfinex","SOLUSD",1723887145772,2.17769099,140.26,140.18,45.0]
["bitfinex","SOLUSD",1723887146177,9.30739099,140.26,140.18,45.0]
["bitfinex","SOLUSD",1723887146376,34.5302,140.25,140.18,45.0]
["bitfinex","SOLUSD",1723887146678,1.31707029,140.24,140.17,6.6426]
["bitfinex","SOLUSD",1723887146885,7.1311,140.23,140.17,6.6426]
["bitfinex","SOLUSD",1723887147179,8.44877029,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887147379,34.5322,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887147578,27.4,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887147993,1.31707029,140.2,140.17,6.6426]
["bitfinex","SOLUSD",1723887148372,27.4,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887148693,28.71707029,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887148892,27.4,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887149681,28.71707029,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887149880,27.4,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887151170,27.4,140.23,140.17,6.6426]
["bitfinex","SOLUSD",1723887152496,34.5302,140.25,140.17,6.6426]
["bitfinex","SOLUSD",1723887152691,8.44767029,140.24,140.17,6.6426]
["bitfinex","SOLUSD",1723887152997,1.31707029,140.23,140.17,6.6426]
["bitfinex","SOLUSD",1723887153181,7.1306,140.24,140.17,6.6426]
["bitfinex","SOLUSD",1723887154093,28.71707029,140.23,140.17,6.6426]
["bitfinex","SOLUSD",1723887155378,27.4,140.23,140.17,6.6426]
["bitfinex","SOLUSD",1723887159278,34.5312,140.23,140.17,6.6426]
["bitfinex","SOLUSD",1723887160004,10.96,140.2,140.17,6.6426]
["bitfinex","SOLUSD",1723887161106,10.96,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887163191,0.8606207,140.26,140.17,6.6426]
["bitfinex","SOLUSD",1723887163494,10.96,140.23,140.17,6.6426]
["bitfinex","SOLUSD",1723887163996,0.8606207,140.26,140.17,6.6426]
["bitfinex","SOLUSD",1723887164210,11.8206207,140.26,140.18,65.25098]
["bitfinex","SOLUSD",1723887164573,11.8206207,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887164790,11.8206207,140.26,140.2,65.0]
["bitfinex","SOLUSD",1723887166100,0.8606207,140.26,140.2,65.0]
["bitfinex","SOLUSD",1723887168281,28.2506207,140.26,140.2,65.0]
["bitfinex","SOLUSD",1723887168588,29.56769099,140.26,140.2,20.0]
["bitfinex","SOLUSD",1723887169874,36.69729099,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887170803,1.31707029,140.25,140.19,16.0865]
["bitfinex","SOLUSD",1723887171176,35.3802207,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887171578,36.69729099,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887172095,35.3802207,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887172692,36.69729099,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887173300,35.3802207,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887174900,28.2506207,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887176481,0.8606207,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887177114,2.17769099,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887177416,0.8606207,140.26,140.2,65.0]
["bitfinex","SOLUSD",1723887179808,0.8606207,140.26,140.2,20.0]
["bitfinex","SOLUSD",1723887180105,28.2506207,140.26,140.2,20.0]
["bitfinex","SOLUSD",1723887180307,1.31707029,140.25,140.19,16.0865]
["bitfinex","SOLUSD",1723887182194,35.3802207,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887182713,1.31707029,140.25,140.19,16.0865]
["bitfinex","SOLUSD",1723887183395,35.3802207,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887183798,1.31707029,140.25,140.19,16.0865]
["bitfinex","SOLUSD",1723887185109,35.3802207,140.26,140.19,16.0865]
["bitfinex","SOLUSD",1723887186197,1.31707029,140.25,140.19,16.0865]
["bitfinex","SOLUSD",1723887186788,27.39,140.24,140.19,16.0865]
["bitfinex","SOLUSD",1723887187005,1.31707029,140.23,140.19,16.0865]
["bitfinex","SOLUSD",1723887188001,12.27707029,140.23,140.19,16.0865]
["bitfinex","SOLUSD",1723887188321,10.96,140.21,140.19,16.0865]
["bitfinex","SOLUSD",1723887188515,10.96,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887189195,1.31707029,140.2,140.17,6.6426]
["bitfinex","SOLUSD",1723887191308,12.27707029,140.2,140.17,6.6426]
["bitfinex","SOLUSD",1723887191508,10.96,140.2,140.17,6.6426]
["bitfinex","SOLUSD",1723887192625,10.96,140.21,140.17,6.6426]
["bitfinex","SOLUSD",1723887196433,1.31707029,140.22,140.17,6.6426]
["bitfinex","SOLUSD",1723887196618,0.8606207,140.26,140.17,6.6426]
["bitfinex","SOLUSD",1723887196821,10.96,140.25,140.18,45.0]
["bitfinex","SOLUSD",1723887197730,10.96,140.25,140.19,20.0]
["bitfinex","SOLUSD",1723887197914,0.8606207,140.26,140.2,15.5726]
["bitfinex","SOLUSD",1723887198227,11.8206207,140.26,140.2,15.5726]
["bitfinex","SOLUSD",1723887199029,13.13769099,140.26,140.2,15.5726]
["bitfinex","SOLUSD",1723887199219,11.8206207,140.26,140.2,15.5726]
["bitfinex","SOLUSD",1723887200911,1.31707029,140.25,140.2,15.5726]
["bitfinex","SOLUSD",1723887201616,13.13769099,140.26,140.2,15.5726]
["bitfinex","SOLUSD",1723887201818,10.96,140.24,140.2,15.5726]
["bitfinex","SOLUSD",1723887203710,11.8206207,140.26,140.2,15.5726]
["bitfinex","SOLUSD",1723887204027,11.8206207,140.26,140.21,6.5982]
["bitfinex","SOLUSD",1723887204531,0.8606207,140.26,140.21,6.5982]
["bitfinex","SOLUSD",1723887204731,0.8606207,140.26,140.22,65.0]
["bitfinex","SOLUSD",1723887207735,11.8206207,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723887210532,0.8606207,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723887211228,0.8606207,140.26,140.23,45.0]
["bitfinex","SOLUSD",1723887211432,0.8606207,140.26,140.25,6.2684]
["bitfinex","SOLUSD",1723887211643,0.8606207,140.26,140.25,51.2684]
["bitfinex","SOLUSD",1723887212137,0.8606207,140.26,140.25,6.2684]
["bitfinex","SOLUSD",1723887212516,11.8206207,140.26,140.24,15.2562]
["bitfinex","SOLUSD",1723887214534,11.8206207,140.26,140.22,6.2684]
["bitfinex","SOLUSD",1723887216628,0.8606207,140.26,140.22,6.2684]
["bitfinex","SOLUSD",1723887216944,0.8606207,140.26,140.23,45.0]
["bitfinex","SOLUSD",1723887217319,0.8606207,140.26,140.22,6.2684]
["bitfinex","SOLUSD",1723887218646,10.96,140.24,140.22,6.2684]
["bitfinex","SOLUSD",1723887218856,10.96,140.24,140.18,6.2684]
["bitfinex","SOLUSD",1723887219352,10.96,140.2,140.17,15.2562]
["bitfinex","SOLUSD",1723887220142,27.41,140.22,140.17,15.2562]
["bitfinex","SOLUSD",1723887220368,27.41,140.22,140.15,6.2684]
["bitfinex","SOLUSD",1723887220369,1.31707029,140.21,140.15,6.2684]
["bitfinex","SOLUSD",1723887221117,27.41,140.22,140.15,6.2684]
["bitfinex","SOLUSD",1723887221640,34.5407,140.24,140.15,6.2684]
["bitfinex","SOLUSD",1723887221835,34.5407,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723887222038,34.5407,140.24,140.17,45.0]
["bitfinex","SOLUSD",1723887223328,34.5407,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723887224035,27.41,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723887224229,0.12549,140.25,140.16,20.0]
["bitfinex","SOLUSD",1723887224431,27.53549,140.25,140.16,20.0]
["bitfinex","SOLUSD",1723887225048,34.66559,140.25,140.16,20.0]
["bitfinex","SOLUSD",1723887225217,34.66559,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723887225616,27.41,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723887225819,28.72707029,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723887226046,35.85727029,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723887226825,28.72707029,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723887227226,27.41,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723887227428,35.85717029,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723887227635,34.5401,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723887228119,28.72707029,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723887228318,27.41,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723887228531,7.1306,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723887228836,27.41,140.23,140.15,6.2684]
["bitfinex","SOLUSD",1723887229037,27.41,140.23,140.16,65.12549]
["bitfinex","SOLUSD",1723887229546,27.41,140.25,140.16,65.0]
["bitfinex","SOLUSD",1723887230053,34.5401,140.25,140.16,65.0]
["bitfinex","SOLUSD",1723887230222,27.41,140.25,140.17,0.25098]
["bitfinex","SOLUSD",1723887230428,34.5401,140.25,140.18,15.2562]
["bitfinex","SOLUSD",1723887231243,7.1306,140.24,140.18,15.2562]
["bitfinex","SOLUSD",1723887231441,34.5401,140.25,140.18,15.2562]
["bitfinex","SOLUSD",1723887232230,27.41,140.25,140.19,45.0]
["bitfinex","SOLUSD",1723887232442,27.41,140.25,140.18,15.2562]
["bitfinex","SOLUSD",1723887232443,35.85717029,140.25,140.18,15.2562]
["bitfinex","SOLUSD",1723887234523,27.41,140.23,140.18,15.2562]
["bitfinex","SOLUSD",1723887235627,27.41,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723887235954,27.41,140.21,140.15,6.2684]
["bitfinex","SOLUSD",1723887236137,1.31707029,140.2,140.16,20.0]
["bitfinex","SOLUSD",1723887236337,27.41,140.21,140.16,20.0]
["bitfinex","SOLUSD",1723887236519,28.72707029,140.21,140.16,20.0]
["bitfinex","SOLUSD",1723887236834,1.31707029,140.2,140.16,20.0]
["bitfinex","SOLUSD",1723887237033,27.41,140.21,140.16,20.0]
["bitfinex","SOLUSD",1723887239428,0.12549,140.22,140.16,20.0]
["bitfinex","SOLUSD",1723887239654,34.5412,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723887239954,10.96,140.21,140.16,20.0]
["bitfinex","SOLUSD",1723887240537,10.96,140.19,140.11,21.7503]
["bitfinex","SOLUSD",1723887240864,1.31707029,140.18,140.11,21.7503]
["bitfinex","SOLUSD",1723887242048,1.31707029,140.17,140.11,21.7503]
["bitfinex","SOLUSD",1723887242226,12.27707029,140.17,140.11,21.7503]
["bitfinex","SOLUSD",1723887242929,10.96,140.17,140.11,21.7503]
["bitfinex","SOLUSD",1723887243234,10.96,140.17,140.12,20.0]
["bitfinex","SOLUSD",1723887245163,46.31707029,140.23,140.12,20.0]
["bitfinex","SOLUSD",1723887245164,10.96,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723887246658,7.1322,140.21,140.13,45.0]
["bitfinex","SOLUSD",1723887246855,10.96,140.2,140.13,45.0]
["bitfinex","SOLUSD",1723887248047,10.96,140.18,140.14,20.0]
["bitfinex","SOLUSD",1723887248356,10.96,140.18,140.12,20.0]
["bitfinex","SOLUSD",1723887248666,10.96,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723887250656,10.96,140.21,140.13,45.0]
["bitfinex","SOLUSD",1723887250861,10.96,140.21,140.14,20.0]
["bitfinex","SOLUSD",1723887251667,23.0065,140.24,140.14,20.0]
["bitfinex","SOLUSD",1723887251842,10.96,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887252041,18.0915,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887255569,18.0915,140.23,140.15,21.468]
["bitfinex","SOLUSD",1723887257552,10.96,140.21,140.15,21.468]
["bitfinex","SOLUSD",1723887257754,10.96,140.19,140.15,21.468]
["bitfinex","SOLUSD",1723887258158,10.96,140.21,140.15,21.468]
["bitfinex","SOLUSD",1723887259264,7.1312,140.23,140.15,21.468]
["bitfinex","SOLUSD",1723887259265,10.96,140.23,140.15,21.468]
["bitfinex","SOLUSD",1723887259450,10.96,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723887260579,7.9902207,140.26,140.17,45.0]
["bitfinex","SOLUSD",1723887260774,7.9902207,140.26,140.18,20.0]
["bitfinex","SOLUSD",1723887260775,18.9502207,140.26,140.18,20.0]
["bitfinex","SOLUSD",1723887261453,11.8206207,140.26,140.19,6.2283]
["bitfinex","SOLUSD",1723887261651,11.8206207,140.26,140.2,20.0]
["bitfinex","SOLUSD",1723887261881,11.8206207,140.26,140.2,35.2397]
["bitfinex","SOLUSD",1723887263058,1.31707029,140.25,140.2,35.2397]
["bitfinex","SOLUSD",1723887263871,1.31707029,140.25,140.2,15.2397]
["bitfinex","SOLUSD",1723887264062,12.27707029,140.24,140.2,15.2397]
["bitfinex","SOLUSD",1723887264461,10.96,140.24,140.2,15.2397]
["bitfinex","SOLUSD",1723887265772,1.31707029,140.23,140.19,6.2283]
["bitfinex","SOLUSD",1723887266075,10.96,140.24,140.19,6.2283]
["bitfinex","SOLUSD",1723887266780,1.31707029,140.23,140.19,6.2283]
["bitfinex","SOLUSD",1723887266976,10.96,140.22,140.19,6.2283]
["bitfinex","SOLUSD",1723887267176,1.31707029,140.21,140.19,6.2283]
["bitfinex","SOLUSD",1723887267385,10.96,140.22,140.19,6.2283]
["bitfinex","SOLUSD",1723887267958,7.1307,140.24,140.19,6.2283]
["bitfinex","SOLUSD",1723887268276,10.96,140.23,140.19,6.2283]
["bitfinex","SOLUSD",1723887271192,1.31707029,140.22,140.19,6.2283]
["bitfinex","SOLUSD",1723887272566,10.96,140.23,140.19,6.2283]
["bitfinex","SOLUSD",1723887276372,10.96,140.23,140.17,15.2397]
["bitfinex","SOLUSD",1723887277177,10.96,140.23,140.18,20.0]
["bitfinex","SOLUSD",1723887281902,7.1306,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723887282111,10.96,140.22,140.18,20.0]
["bitfinex","SOLUSD",1723887282772,10.96,140.22,140.12,10.96]
["bitfinex","SOLUSD",1723887282773,10.96,140.2,140.12,10.96]
["bitfinex","SOLUSD",1723887283071,10.96,140.15,140.12,10.96]
["bitfinex","SOLUSD",1723887283404,10.96,140.15,140.09,21.4872]
["bitfinex","SOLUSD",1723887283898,1.31707029,140.14,140.09,21.4872]
["bitfinex","SOLUSD",1723887284207,10.96,140.15,140.09,21.4872]
["bitfinex","SOLUSD",1723887285088,12.27707029,140.15,140.09,21.4872]
["bitfinex","SOLUSD",1723887285305,10.96,140.15,140.09,21.4872]
["bitfinex","SOLUSD",1723887285503,1.31707029,140.14,140.09,21.4872]
["bitfinex","SOLUSD",1723887285709,10.96,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723887286219,1.31707029,140.14,140.1,20.0]
["bitfinex","SOLUSD",1723887286806,10.96,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723887287006,18.0942,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723887287950,16.4956,140.22,140.1,20.0]
["bitfinex","SOLUSD",1723887288082,16.4956,140.22,140.11,45.0]
["bitfinex","SOLUSD",1723887288083,10.96,140.2,140.11,45.0]
["bitfinex","SOLUSD",1723887288282,10.96,140.2,140.12,20.0]
["bitfinex","SOLUSD",1723887290604,10.96,140.2,140.13,6.3355]
["bitfinex","SOLUSD",1723887291805,1.31707029,140.19,140.13,6.3355]
["bitfinex","SOLUSD",1723887292223,10.96,140.2,140.13,6.3355]
["bitfinex","SOLUSD",1723887292400,12.27707029,140.2,140.13,6.3355]
["bitfinex","SOLUSD",1723887292587,10.96,140.2,140.13,6.3355]
["bitfinex","SOLUSD",1723887292927,1.31707029,140.19,140.13,6.3355]
["bitfinex","SOLUSD",1723887293097,7.1322,140.21,140.14,16.1662]
["bitfinex","SOLUSD",1723887293299,10.96,140.2,140.14,16.1662]
["bitfinex","SOLUSD",1723887297730,1.31707029,140.19,140.14,16.1662]
["bitfinex","SOLUSD",1723887299620,10.96,140.2,140.14,16.1662]
["bitfinex","SOLUSD",1723887300207,1.31707029,140.19,140.14,16.1662]
["bitfinex","SOLUSD",1723887301105,7.1323,140.21,140.14,16.1662]
["bitfinex","SOLUSD",1723887301307,10.96,140.2,140.14,16.1662]
["bitfinex","SOLUSD",1723887301722,12.27707029,140.2,140.14,16.1662]
["bitfinex","SOLUSD",1723887301899,10.96,140.2,140.14,16.1662]
["bitfinex","SOLUSD",1723887302100,10.96,140.23,140.15,65.0]
["bitfinex","SOLUSD",1723887303901,1.31707029,140.22,140.15,65.0]
["bitfinex","SOLUSD",1723887304100,18.0912,140.23,140.15,65.0]
["bitfinex","SOLUSD",1723887305318,1.31707029,140.22,140.15,65.0]
["bitfinex","SOLUSD",1723887305515,7.1316,140.22,140.15,20.0]
["bitfinex","SOLUSD",1723887305705,12.27707029,140.21,140.15,20.0]
["bitfinex","SOLUSD",1723887305908,1.31707029,140.2,140.15,20.0]
["bitfinex","SOLUSD",1723887307134,10.96,140.19,140.14,16.1662]
["bitfinex","SOLUSD",1723887307304,10.96,140.17,140.14,16.1662]
["bitfinex","SOLUSD",1723887308128,12.27707029,140.17,140.14,16.1662]
["bitfinex","SOLUSD",1723887308312,10.96,140.17,140.14,16.1662]
["bitfinex","SOLUSD",1723887308831,10.96,140.17,140.13,6.3355]
["bitfinex","SOLUSD",1723887308832,18.0942,140.17,140.13,6.3355]
["bitfinex","SOLUSD",1723887309015,10.96,140.15,140.1,22.8319]
["bitfinex","SOLUSD",1723887309219,10.96,140.13,140.1,22.8319]
["bitfinex","SOLUSD",1723887309908,34.5755,140.15,140.1,22.8319]
["bitfinex","SOLUSD",1723887310113,0.12549,140.14,140.1,22.8319]
["bitfinex","SOLUSD",1723887310443,7.38668,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887310632,27.44,140.13,140.07,16.5185]
["bitfinex","SOLUSD",1723887310830,1.31707029,140.12,140.07,16.5185]
["bitfinex","SOLUSD",1723887311032,27.44,140.13,140.07,16.5185]
["bitfinex","SOLUSD",1723887311225,7.26119,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887311428,1.31707029,140.13,140.07,16.5185]
["bitfinex","SOLUSD",1723887311800,0.12549,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887312231,1.31707029,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887314427,8.45287029,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887314609,0.12549,140.13,140.07,16.5185]
["bitfinex","SOLUSD",1723887314809,7.1358,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887315038,34.5753,140.15,140.07,16.5185]
["bitfinex","SOLUSD",1723887315249,0.12549,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887315540,0.25098,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887315836,1.56805029,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887316326,8.70385029,140.14,140.07,16.5185]
["bitfinex","SOLUSD",1723887316828,34.5762,140.13,140.07,16.5185]
["bitfinex","SOLUSD",1723887317135,1.31707029,140.12,140.07,16.5185]
["bitfinex","SOLUSD",1723887317428,1.44256029,140.12,140.07,16.5185]
["bitfinex","SOLUSD",1723887317807,8.57936029,140.12,140.07,16.5185]
["bitfinex","SOLUSD",1723887318735,27.56549,140.11,140.07,16.5185]
["bitfinex","SOLUSD",1723887319029,27.44,140.13,140.07,16.5185]
["bitfinex","SOLUSD",1723887319426,28.75707029,140.13,140.07,16.5185]
["bitfinex","SOLUSD",1723887319943,0.25098,140.12,140.07,16.5185]
["bitfinex","SOLUSD",1723887320238,45.25098,140.12,140.07,16.5185]
["bitfinex","SOLUSD",1723887320534,52.38778,140.12,140.07,16.5185]
["bitfinex","SOLUSD",1723887320906,1.31707029,140.11,140.07,16.5185]
["bitfinex","SOLUSD",1723887321107,0.12549,140.1,140.07,16.5185]
["bitfinex","SOLUSD",1723887321340,1.44256029,140.1,140.07,16.5185]
["bitfinex","SOLUSD",1723887321512,0.12549,140.1,140.06,6.3134]
["bitfinex","SOLUSD",1723887321716,27.56549,140.11,140.06,6.3134]
["bitfinex","SOLUSD",1723887322038,0.12549,140.1,140.06,6.3134]
["bitfinex","SOLUSD",1723887322545,1.44256029,140.1,140.06,6.3134]
["bitfinex","SOLUSD",1723887322718,0.12549,140.09,140.06,6.3134]
["bitfinex","SOLUSD",1723887323352,0.12549,140.1,140.06,6.3134]
["bitfinex","SOLUSD",1723887323523,27.44,140.13,140.06,6.3134]
["bitfinex","SOLUSD",1723887323838,0.25098,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887324635,45.25098,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887324817,52.38768,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887325329,0.25098,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887325649,7.38768,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887325941,45.25098,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887326438,52.38798,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887327438,35.89437029,140.11,140.06,6.3134]
["bitfinex","SOLUSD",1723887327622,0.25098,140.1,140.06,6.3134]
["bitfinex","SOLUSD",1723887328438,0.12549,140.1,140.06,6.3134]
["bitfinex","SOLUSD",1723887328622,27.44,140.11,140.06,6.3134]
["bitfinex","SOLUSD",1723887328825,45.12549,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887329024,27.44,140.13,140.06,6.3134]
["bitfinex","SOLUSD",1723887329330,34.5763,140.13,140.06,6.3134]
["bitfinex","SOLUSD",1723887330037,10.98,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887330235,0.12549,140.11,140.06,6.3134]
["bitfinex","SOLUSD",1723887331334,10.98,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887333131,12.29707029,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887333336,10.98,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887333646,1.31707029,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887333835,11.10549,140.13,140.06,6.3134]
["bitfinex","SOLUSD",1723887334036,1.31707029,140.12,140.06,6.3134]
["bitfinex","SOLUSD",1723887334550,10.98,140.11,140.06,6.3134]
["bitfinex","SOLUSD",1723887334846,1.31707029,140.1,140.06,6.3134]
["bitfinex","SOLUSD",1723887337126,10.98,140.11,140.06,6.3134]
["bitfinex","SOLUSD",1723887338227,11.10549,140.13,140.06,6.3134]
["bitfinex","SOLUSD",1723887338929,0.12549,140.13,140.06,6.3134]
["bitfinex","SOLUSD",1723887339124,10.98,140.13,140.06,6.3134]
["bitfinex","SOLUSD",1723887339349,10.98,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723887340233,7.1348,140.16,140.08,15.4656]
["bitfinex","SOLUSD",1723887340234,10.98,140.15,140.08,15.4656]
["bitfinex","SOLUSD",1723887342460,10.98,140.17,140.09,6.1788]
["bitfinex","SOLUSD",1723887342649,12.29707029,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723887343039,10.98,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723887344253,65.38,140.21,140.1,20.0]
["bitfinex","SOLUSD",1723887344254,1.31707029,140.21,140.11,22.0768]
["bitfinex","SOLUSD",1723887344466,10.98,140.2,140.12,20.0]
["bitfinex","SOLUSD",1723887345757,0.25098,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723887345940,0.12549,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723887346335,10.98,140.2,140.12,20.0]
["bitfinex","SOLUSD",1723887346956,1.31707029,140.23,140.12,30.98]
["bitfinex","SOLUSD",1723887347154,7.1315,140.23,140.12,30.98]
["bitfinex","SOLUSD",1723887347343,10.98,140.22,140.14,15.898]
["bitfinex","SOLUSD",1723887348073,10.98,140.22,140.15,20.0]
["bitfinex","SOLUSD",1723887348243,0.12549,140.21,140.15,20.0]
["bitfinex","SOLUSD",1723887348558,12.29707029,140.22,140.15,20.0]
["bitfinex","SOLUSD",1723887350355,10.98,140.22,140.15,20.0]
["bitfinex","SOLUSD",1723887350562,12.29707029,140.22,140.15,20.0]
["bitfinex","SOLUSD",1723887355369,0.25098,140.21,140.15,20.0]
["bitfinex","SOLUSD",1723887355555,0.25098,140.21,140.14,15.898]
["bitfinex","SOLUSD",1723887355556,10.98,140.2,140.14,15.898]
["bitfinex","SOLUSD",1723887355764,0.12549,140.19,140.14,15.898]
["bitfinex","SOLUSD",1723887356664,1.44256029,140.19,140.14,15.898]
["bitfinex","SOLUSD",1723887356858,1.56805029,140.19,140.14,15.898]
["bitfinex","SOLUSD",1723887360081,0.25098,140.19,140.14,15.898]
["bitfinex","SOLUSD",1723887361274,10.98,140.2,140.14,15.898]
["bitfinex","SOLUSD",1723887361653,1.31707029,140.19,140.14,15.898]
["bitfinex","SOLUSD",1723887362270,10.98,140.2,140.14,15.898]
["bitfinex","SOLUSD",1723887362478,1.31707029,140.19,140.14,15.898]
["bitfinex","SOLUSD",1723887363973,0.12549,140.18,140.14,15.898]
["bitfinex","SOLUSD",1723887364178,0.25098,140.19,140.14,15.898]
["bitfinex","SOLUSD",1723887364560,12.29707029,140.2,140.14,15.898]
["bitfinex","SOLUSD",1723887365769,10.98,140.2,140.14,15.898]
["bitfinex","SOLUSD",1723887365966,0.12549,140.21,140.14,15.898]
["bitfinex","SOLUSD",1723887366178,45.25098,140.22,140.14,15.898]
["bitfinex","SOLUSD",1723887366365,10.98,140.21,140.14,15.898]
["bitfinex","SOLUSD",1723887366568,0.25098,140.2,140.14,15.898]
["bitfinex","SOLUSD",1723887366769,0.12549,140.2,140.14,15.898]
["bitfinex","SOLUSD",1723887367090,1.31707029,140.2,140.14,15.898]
["bitfinex","SOLUSD",1723887371154,1.44256029,140.19,140.14,15.898]
["bitfinex","SOLUSD",1723887371360,0.12549,140.19,140.14,15.898]
["bitfinex","SOLUSD",1723887371667,45.0,140.22,140.14,15.898]
["bitfinex","SOLUSD",1723887371868,0.12549,140.21,140.14,15.898]
["bitfinex","SOLUSD",1723887372065,0.25098,140.21,140.14,15.898]
["bitfinex","SOLUSD",1723887372676,10.98,140.23,140.15,21.3913]
["bitfinex","SOLUSD",1723887373363,1.31707029,140.22,140.15,32.3713]
["bitfinex","SOLUSD",1723887374395,1.31707029,140.21,140.15,32.3713]
["bitfinex","SOLUSD",1723887374558,10.98,140.23,140.15,21.3913]
["bitfinex","SOLUSD",1723887375286,12.29707029,140.23,140.15,21.3913]
["bitfinex","SOLUSD",1723887375493,10.98,140.23,140.15,21.3913]
["bitfinex","SOLUSD",1723887379780,1.44256029,140.22,140.15,21.3913]
["bitfinex","SOLUSD",1723887380799,7.1308,140.24,140.15,32.3713]
["bitfinex","SOLUSD",1723887380800,10.98,140.24,140.15,32.3713]
["bitfinex","SOLUSD",1723887380994,12.29707029,140.24,140.15,32.3713]
["bitfinex","SOLUSD",1723887381173,1.31707029,140.23,140.15,32.3713]
["bitfinex","SOLUSD",1723887381779,10.98,140.24,140.15,32.3713]
["bitfinex","SOLUSD",1723887382772,12.29707029,140.24,140.15,32.3713]
["bitfinex","SOLUSD",1723887383794,10.98,140.24,140.15,32.3713]
["bitfinex","SOLUSD",1723887384369,12.29707029,140.24,140.15,32.3713]
["bitfinex","SOLUSD",1723887384883,10.98,140.24,140.15,32.3713]
["bitfinex","SOLUSD",1723887385791,0.25098,140.23,140.15,21.3913]
["bitfinex","SOLUSD",1723887385993,10.98,140.22,140.15,21.3913]
["bitfinex","SOLUSD",1723887386298,1.31707029,140.21,140.15,21.3913]
["bitfinex","SOLUSD",1723887387191,10.98,140.22,140.15,21.3913]
["bitfinex","SOLUSD",1723887388270,1.31707029,140.21,140.15,21.3913]
["bitfinex","SOLUSD",1723887388481,1.31707029,140.2,140.15,21.3913]
["bitfinex","SOLUSD",1723887389487,10.98,140.22,140.15,21.3913]
["bitfinex","SOLUSD",1723887391215,12.54805029,140.23,140.15,21.3913]
["bitfinex","SOLUSD",1723887397003,11.23098,140.23,140.15,21.3913]
["bitfinex","SOLUSD",1723887397382,11.10549,140.23,140.15,32.3713]
["bitfinex","SOLUSD",1723887397577,11.10549,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723887400522,11.10549,140.23,140.17,6.153]
["bitfinex","SOLUSD",1723887400804,0.8606207,140.26,140.2,6.153]
["bitfinex","SOLUSD",1723887401707,0.8606207,140.26,140.21,15.3554]
["bitfinex","SOLUSD",1723887402788,0.8606207,140.26,140.22,6.153]
["bitfinex","SOLUSD",1723887403994,0.8606207,140.26,140.23,15.3554]
["bitfinex","SOLUSD",1723887421313,2.17769099,140.26,140.23,15.3554]
["bitfinex","SOLUSD",1723887422505,0.8606207,140.26,140.23,15.3554]
["bitfinex","SOLUSD",1723887427402,0.8606207,140.26,140.23,16.78136747]
["bitfinex","SOLUSD",1723887427603,0.8606207,140.26,140.23,15.3554]
["bitfinex","SOLUSD",1723887429707,0.8606207,140.26,140.25,6.4916]
["bitfinex","SOLUSD",1723887441143,0.8606207,140.26,140.25,51.4916]
["bitfinex","SOLUSD",1723887446657,0.8606207,140.26,140.25,6.4916]
["bitfinex","SOLUSD",1723887453737,0.8606207,140.26,140.25,82.4716]
["bitfinex","SOLUSD",1723887453938,0.8606207,140.26,140.25,82.72258]
["bitfinex","SOLUSD",1723887458263,0.8606207,140.26,140.25,71.61709]
["bitfinex","SOLUSD",1723887458575,0.8606207,140.26,140.25,82.59709]
["bitfinex","SOLUSD",1723887459267,0.8606207,140.26,140.25,71.4916]
["bitfinex","SOLUSD",1723887459476,0.8606207,140.26,140.25,26.4916]
["bitfinex","SOLUSD",1723887460749,0.8606207,140.26,140.25,71.4916]
["bitfinex","SOLUSD",1723887461151,0.8606207,140.26,140.25,82.4716]
["bitfinex","SOLUSD",1723887463384,0.8606207,140.26,140.25,82.72258]
["bitfinex","SOLUSD",1723887468264,29.1782,140.37,140.25,84.14783211]
["bitfinex","SOLUSD",1723887468464,7.1245,140.36,140.29,10.98]
["bitfinex","SOLUSD",1723887468985,29.1782,140.37,140.29,10.98]
["bitfinex","SOLUSD",1723887469487,15.8179,140.37,140.29,10.98]
["bitfinex","SOLUSD",1723887469781,22.9419,140.37,140.29,10.98]
["bitfinex","SOLUSD",1723887473868,22.9419,140.37,140.28,15.2744]
["bitfinex","SOLUSD",1723887473869,7.1246,140.36,140.28,15.2744]
["bitfinex","SOLUSD",1723887474073,7.1246,140.36,140.29,20.0]
["bitfinex","SOLUSD",1723887474673,33.922,140.37,140.29,20.0]
["bitfinex","SOLUSD",1723887474878,0.12549,140.36,140.29,20.0]
["bitfinex","SOLUSD",1723887477788,1.44256029,140.36,140.29,20.0]
["bitfinex","SOLUSD",1723887480667,1.44256029,140.36,140.25,51.4916]
["bitfinex","SOLUSD",1723887480668,10.98,140.33,140.25,6.4916]
["bitfinex","SOLUSD",1723887481174,45.12549,140.36,140.25,6.4916]
["bitfinex","SOLUSD",1723887481175,10.98,140.36,140.26,10.98]
["bitfinex","SOLUSD",1723887481377,15.8179,140.37,140.28,10.98]
["bitfinex","SOLUSD",1723887481592,15.8179,140.37,140.28,26.0035]
["bitfinex","SOLUSD",1723887482089,24.38684168,140.41,140.32,10.98]
["bitfinex","SOLUSD",1723887482263,24.38684168,140.41,140.3,6.3201]
["bitfinex","SOLUSD",1723887482264,0.8606207,140.4,140.34,10.98]
["bitfinex","SOLUSD",1723887483878,0.8606207,140.4,140.36,10.98]
["bitfinex","SOLUSD",1723887484062,0.8606207,140.4,140.37,1.42458478]
["bitfinex","SOLUSD",1723887484265,0.8606207,140.4,140.39,15.0235]
["bitfinex","SOLUSD",1723887484789,0.8606207,140.4,140.39,35.0235]
["bitfinex","SOLUSD",1723887486107,0.8606207,140.4,140.39,80.0235]
["bitfinex","SOLUSD",1723887486589,0.8606207,140.4,140.39,35.0235]
["bitfinex","SOLUSD",1723887487574,0.8606207,140.4,140.31,15.0235]
["bitfinex","SOLUSD",1723887487779,11.8406207,140.4,140.31,32.3236]
["bitfinex","SOLUSD",1723887488978,10.98,140.38,140.31,21.3436]
["bitfinex","SOLUSD",1723887489301,18.1036,140.38,140.31,21.3436]
["bitfinex","SOLUSD",1723887489476,10.98,140.38,140.31,21.3436]
["bitfinex","SOLUSD",1723887489680,10.98,140.38,140.31,32.3236]
["bitfinex","SOLUSD",1723887489996,18.9635207,140.4,140.31,32.3236]
["bitfinex","SOLUSD",1723887490682,0.8606207,140.4,140.33,10.98]
["bitfinex","SOLUSD",1723887491175,7.1241,140.37,140.24,426.6749]
["bitfinex","SOLUSD",1723887491377,1.31707029,140.38,140.24,42.2749]
["bitfinex","SOLUSD",1723887491797,10.98,140.37,140.28,10.98]
["bitfinex","SOLUSD",1723887493407,8.44097029,140.38,140.28,10.98]
["bitfinex","SOLUSD",1723887493698,22.5026,140.39,140.32,10.98]
["bitfinex","SOLUSD",1723887495307,23.81967029,140.39,140.32,10.98]
["bitfinex","SOLUSD",1723887495605,23.81967029,140.39,140.3,17.0094]
["bitfinex","SOLUSD",1723887495908,23.81967029,140.39,140.31,65.12549]
["bitfinex","SOLUSD",1723887497192,22.5026,140.39,140.31,65.12549]
["bitfinex","SOLUSD",1723887497402,23.81967029,140.39,140.31,65.12549]
["bitfinex","SOLUSD",1723887497888,7.1237,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723887498089,12.42256029,140.37,140.31,20.0]
["bitfinex","SOLUSD",1723887498394,10.98,140.35,140.26,17.0094]
["bitfinex","SOLUSD",1723887498708,1.31707029,140.34,140.26,17.0094]
["bitfinex","SOLUSD",1723887498884,27.2145,140.33,140.25,16.2455]
["bitfinex","SOLUSD",1723887499410,16.2345,140.33,140.26,10.98]
["bitfinex","SOLUSD",1723887499715,16.2345,140.37,140.27,6.0294]
["bitfinex","SOLUSD",1723887500013,1.31707029,140.36,140.28,27.34]
["bitfinex","SOLUSD",1723887500182,1.31707029,140.36,140.29,45.0]
["bitfinex","SOLUSD",1723887500609,1.31707029,140.36,140.27,6.0294]
["bitfinex","SOLUSD",1723887500610,1.31707029,140.36,140.28,45.0]
["bitfinex","SOLUSD",1723887500796,1.31707029,140.36,140.29,20.0]
["bitfinex","SOLUSD",1723887501005,23.3586,140.37,140.29,20.0]
["bitfinex","SOLUSD",1723887501382,1.31707029,140.36,140.29,20.0]
["bitfinex","SOLUSD",1723887501985,16.2345,140.37,140.29,20.0]
["bitfinex","SOLUSD",1723887502187,16.2345,140.37,140.3,45.25098]
["bitfinex","SOLUSD",1723887502912,16.2345,140.37,140.31,20.0]
["bitfinex","SOLUSD",1723887505786,17.55157029,140.37,140.31,20.0]
["bitfinex","SOLUSD",1723887506604,16.2345,140.37,140.31,20.0]
["bitfinex","SOLUSD",1723887511526,6.2681,140.39,140.31,20.0]
["bitfinex","SOLUSD",1723887511826,23.5678207,140.4,140.31,20.0]
["bitfinex","SOLUSD",1723887512003,1.31707029,140.39,140.31,20.0]
["bitfinex","SOLUSD",1723887512202,23.5678207,140.4,140.31,20.0]
["bitfinex","SOLUSD",1723887513412,16.4453207,140.4,140.31,20.0]
["bitfinex","SOLUSD",1723887513723,16.4453207,140.4,140.32,45.25098]
["bitfinex","SOLUSD",1723887513931,16.4453207,140.4,140.33,20.0]
["bitfinex","SOLUSD",1723887515014,1.31707029,140.39,140.33,20.0]
["bitfinex","SOLUSD",1723887515210,1.31707029,140.39,140.3,15.5386]
["bitfinex","SOLUSD",1723887515410,1.31707029,140.39,140.31,20.0]
["bitfinex","SOLUSD",1723887515640,8.44027029,140.39,140.31,20.0]
["bitfinex","SOLUSD",1723887515833,7.1237,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723887516008,7.1231,140.39,140.28,20.0]
["bitfinex","SOLUSD",1723887516332,7.1231,140.39,140.29,45.25098]
["bitfinex","SOLUSD",1723887516507,7.1231,140.39,140.3,20.0]
["bitfinex","SOLUSD",1723887516714,8.44017029,140.39,140.3,20.0]
["bitfinex","SOLUSD",1723887517337,28.65707029,140.39,140.3,20.0]
["bitfinex","SOLUSD",1723887517524,13.87178406,140.36,140.24,6.2862]
["bitfinex","SOLUSD",1723887517840,72.59098,140.35,140.24,6.2862]
["bitfinex","SOLUSD",1723887518629,73.90805029,140.35,140.24,6.2862]
["bitfinex","SOLUSD",1723887519132,7.1256,140.34,140.24,6.2862]
["bitfinex","SOLUSD",1723887519336,0.25098,140.33,140.24,6.2862]
["bitfinex","SOLUSD",1723887519510,7.1256,140.34,140.24,6.2862]
["bitfinex","SOLUSD",1723887519831,7.1255,140.34,140.25,45.0]
["bitfinex","SOLUSD",1723887520332,34.4651,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723887520816,13.99727406,140.36,140.26,20.0]
["bitfinex","SOLUSD",1723887521021,0.12549,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723887521613,13.87178406,140.36,140.27,27.34]
["bitfinex","SOLUSD",1723887521819,13.87178406,140.36,140.28,65.0]
["bitfinex","SOLUSD",1723887522940,13.87178406,140.36,140.28,45.0]
["bitfinex","SOLUSD",1723887523810,22.31345435,140.36,140.26,0.12549]
["bitfinex","SOLUSD",1723887524011,0.25098,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723887524419,0.12549,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723887524623,1.44256029,140.35,140.25,20.0]
["bitfinex","SOLUSD",1723887524829,0.12549,140.35,140.25,20.0]
["bitfinex","SOLUSD",1723887525942,8.56766029,140.35,140.26,45.0]
["bitfinex","SOLUSD",1723887526144,8.56766029,140.35,140.25,20.0]
["bitfinex","SOLUSD",1723887526145,0.12549,140.34,140.27,20.0]
["bitfinex","SOLUSD",1723887526846,52.25099,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723887527046,0.12549,140.33,140.25,20.0]
["bitfinex","SOLUSD",1723887527222,0.12549,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723887527624,1.56805029,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723887528918,46.56805029,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723887530136,45.25098,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723887530339,0.25098,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723887531148,0.12549,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723887531455,0.12549,140.35,140.26,72.34]
["bitfinex","SOLUSD",1723887531753,0.25098,140.35,140.27,20.0]
["bitfinex","SOLUSD",1723887536254,81.03315029,140.35,140.27,20.0]
["bitfinex","SOLUSD",1723887536555,73.90805029,140.35,140.25,20.0]
["bitfinex","SOLUSD",1723887536933,73.90805029,140.35,140.24,6.2862]
["bitfinex","SOLUSD",1723887537141,16.1409,140.32,140.22,27.34]
["bitfinex","SOLUSD",1723887537343,0.25098,140.31,140.22,27.34]
["bitfinex","SOLUSD",1723887538049,0.25098,140.31,140.2,29.81659748]
["bitfinex","SOLUSD",1723887538050,0.25098,140.31,140.2,49.7003]
["bitfinex","SOLUSD",1723887538250,0.25098,140.31,140.21,20.0]
["bitfinex","SOLUSD",1723887539248,0.25098,140.31,140.22,45.0]
["bitfinex","SOLUSD",1723887539426,0.25098,140.31,140.23,20.0]
["bitfinex","SOLUSD",1723887540058,1.56805029,140.31,140.23,20.0]
["bitfinex","SOLUSD",1723887540558,53.69525029,140.31,140.19,259.0]
["bitfinex","SOLUSD",1723887540757,79.71818,140.31,140.2,27.34]
["bitfinex","SOLUSD",1723887541953,79.71818,140.31,140.21,45.0]
["bitfinex","SOLUSD",1723887542340,79.71818,140.31,140.22,20.0]
["bitfinex","SOLUSD",1723887543248,27.59098,140.31,140.22,20.0]
["bitfinex","SOLUSD",1723887543457,36.03515029,140.31,140.22,20.0]
["bitfinex","SOLUSD",1723887544531,28.90805029,140.31,140.22,20.0]
["bitfinex","SOLUSD",1723887545031,0.12549,140.31,140.22,20.0]
["bitfinex","SOLUSD",1723887545234,16.1409,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723887545542,16.1409,140.32,140.24,20.0]
["bitfinex","SOLUSD",1723887546538,16.1409,140.32,140.23,20.0]
["bitfinex","SOLUSD",1723887546859,16.1409,140.32,140.24,45.0]
["bitfinex","SOLUSD",1723887547059,16.1409,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723887550349,17.45797029,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723887550550,16.1409,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723887550734,16.1409,140.32,140.23,20.0]
["bitfinex","SOLUSD",1723887550936,16.1409,140.32,140.24,45.0]
["bitfinex","SOLUSD",1723887551136,16.1409,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723887551862,16.1409,140.32,140.25,30.94]
["bitfinex","SOLUSD",1723887555037,16.1409,140.32,140.26,45.0]
["bitfinex","SOLUSD",1723887556650,16.1409,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723887556859,16.1409,140.32,140.24,30.94]
["bitfinex","SOLUSD",1723887562685,17.45797029,140.32,140.24,30.94]
["bitfinex","SOLUSD",1723887562972,17.45797029,140.32,140.24,20.0]
["bitfinex","SOLUSD",1723887562973,10.94,140.31,140.24,20.0]
["bitfinex","SOLUSD",1723887563273,10.94,140.31,140.2,32.3942]
["bitfinex","SOLUSD",1723887563274,10.94,140.29,140.2,10.94]
["bitfinex","SOLUSD",1723887563580,1.31707029,140.28,140.2,10.94]
["bitfinex","SOLUSD",1723887564655,1.31707029,140.28,140.21,20.0]
["bitfinex","SOLUSD",1723887565561,15.8639,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723887565765,1.31707029,140.26,140.21,20.0]
["bitfinex","SOLUSD",1723887566959,15.8639,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723887569078,1.31707029,140.26,140.21,20.0]
["bitfinex","SOLUSD",1723887569254,15.8639,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723887572890,15.8639,140.27,140.22,10.94]
["bitfinex","SOLUSD",1723887573074,15.8639,140.27,140.23,20.0]
["bitfinex","SOLUSD",1723887573787,15.8639,140.27,140.18,6.298]
["bitfinex","SOLUSD",1723887573788,15.8639,140.27,140.22,10.94]
["bitfinex","SOLUSD",1723887573962,15.8639,140.27,140.23,20.0]
["bitfinex","SOLUSD",1723887578284,15.8639,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723887579161,15.8639,140.27,140.22,10.94]
["bitfinex","SOLUSD",1723887579369,15.8639,140.27,140.23,20.0]
["bitfinex","SOLUSD",1723887581372,15.8639,140.27,140.18,6.298]
["bitfinex","SOLUSD",1723887581373,1.31707029,140.26,140.18,10.94]
["bitfinex","SOLUSD",1723887581593,0.12549,140.26,140.18,10.94]
["bitfinex","SOLUSD",1723887583401,0.12549,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887584296,15.8639,140.27,140.2,55.94]
["bitfinex","SOLUSD",1723887584500,17.18097029,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723887585810,15.8639,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723887587186,17.18097029,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723887588295,15.8639,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723887588510,15.8639,140.27,140.22,10.94]
["bitfinex","SOLUSD",1723887592114,1.31707029,140.26,140.22,10.94]
["bitfinex","SOLUSD",1723887592288,1.31707029,140.26,140.21,20.0]
["bitfinex","SOLUSD",1723887595396,15.8639,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723887595802,1.31707029,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723887596003,1.31707029,140.26,140.16,20.0]
["bitfinex","SOLUSD",1723887596004,1.31707029,140.26,140.18,10.94]
["bitfinex","SOLUSD",1723887596311,1.31707029,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887596684,15.8639,140.27,140.19,20.0]
["bitfinex","SOLUSD",1723887597003,0.12549,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887598614,0.12549,140.26,140.19,30.94]
["bitfinex","SOLUSD",1723887599196,1.44256029,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723887599402,1.44256029,140.26,140.18,10.94]
["bitfinex","SOLUSD",1723887599708,16.4329,140.23,140.12,384.4]
["bitfinex","SOLUSD",1723887599890,16.4329,140.23,140.1,21.9333]
["bitfinex","SOLUSD",1723887599891,1.44256029,140.22,140.14,10.94]
["bitfinex","SOLUSD",1723887600199,23.0932,140.21,140.14,15.8639]
["bitfinex","SOLUSD",1723887600401,23.0932,140.21,140.08,7.45321666]
["bitfinex","SOLUSD",1723887600402,1.56805029,140.2,140.08,7.45321666]
["bitfinex","SOLUSD",1723887600604,46.56805029,140.2,140.07,8.6666451]
["bitfinex","SOLUSD",1723887601206,46.56805029,140.2,140.07,6.12748209]
["bitfinex","SOLUSD",1723887601404,45.25098,140.2,140.07,6.12748209]
["bitfinex","SOLUSD",1723887601717,16.4329,140.18,140.1,10.94]
["bitfinex","SOLUSD",1723887602015,17.74997029,140.18,140.1,10.94]
["bitfinex","SOLUSD",1723887602185,0.12549,140.17,140.1,10.94]
["bitfinex","SOLUSD",1723887602390,17.74997029,140.18,140.1,10.94]
["bitfinex","SOLUSD",1723887602707,16.4329,140.18,140.1,10.94]
["bitfinex","SOLUSD",1723887602903,16.4329,140.18,140.11,20.0]
["bitfinex","SOLUSD",1723887603787,16.4329,140.18,140.12,10.94]
["bitfinex","SOLUSD",1723887604108,1.31707029,140.17,140.12,10.94]
["bitfinex","SOLUSD",1723887604305,1.31707029,140.17,140.13,20.0]
["bitfinex","SOLUSD",1723887604492,16.4329,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723887604689,1.31707029,140.17,140.13,20.0]
["bitfinex","SOLUSD",1723887605125,16.4329,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723887606113,1.31707029,140.17,140.13,20.0]
["bitfinex","SOLUSD",1723887607602,16.4329,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723887607806,16.4329,140.18,140.11,20.0]
["bitfinex","SOLUSD",1723887608498,1.31707029,140.17,140.11,20.0]
["bitfinex","SOLUSD",1723887608928,16.4329,140.18,140.1,10.94]
["bitfinex","SOLUSD",1723887609218,16.4329,140.18,140.11,20.0]
["bitfinex","SOLUSD",1723887610737,16.4329,140.18,140.1,10.94]
["bitfinex","SOLUSD",1723887610900,16.4329,140.18,140.11,20.0]
["bitfinex","SOLUSD",1723887611404,16.4329,140.18,140.12,10.94]
["bitfinex","SOLUSD",1723887611610,16.4329,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723887614211,16.4329,140.18,140.11,20.0]
["bitfinex","SOLUSD",1723887614413,16.4329,140.18,140.12,10.94]
["bitfinex","SOLUSD",1723887614608,16.4329,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723887615119,16.4329,140.18,140.13,21.42697478]
["bitfinex","SOLUSD",1723887615624,16.4329,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723887619423,16.4329,140.18,140.1,10.94]
["bitfinex","SOLUSD",1723887619627,16.4329,140.18,140.11,20.0]
["bitfinex","SOLUSD",1723887621918,16.4329,140.18,140.14,10.94]
["bitfinex","SOLUSD",1723887622331,16.4329,140.18,140.15,20.0]
["bitfinex","SOLUSD",1723887622808,6.6603,140.21,140.15,20.0]
["bitfinex","SOLUSD",1723887623018,6.6603,140.21,140.16,1.42665154]
["bitfinex","SOLUSD",1723887624108,6.6603,140.21,140.15,20.0]
["bitfinex","SOLUSD",1723887624308,6.6603,140.21,140.14,10.94]
["bitfinex","SOLUSD",1723887624612,6.6603,140.21,140.15,20.0]
["bitfinex","SOLUSD",1723887625319,10.94,140.19,140.07,417.0700859]
["bitfinex","SOLUSD",1723887625630,16.5282,140.18,140.1,10.94]
["bitfinex","SOLUSD",1723887626737,16.5282,140.18,140.11,65.0]
["bitfinex","SOLUSD",1723887627236,16.5282,140.18,140.11,20.0]
["bitfinex","SOLUSD",1723887627435,16.5282,140.18,140.09,10.94]
["bitfinex","SOLUSD",1723887627629,16.5282,140.18,140.1,65.0]
["bitfinex","SOLUSD",1723887631725,16.5282,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723887633442,17.0789,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723887633645,1.56805029,140.16,140.06,10.94]
["bitfinex","SOLUSD",1723887634019,12.50805029,140.16,140.06,10.94]
["bitfinex","SOLUSD",1723887634830,15.5874,140.15,140.06,10.94]
["bitfinex","SOLUSD",1723887635144,1.31707029,140.14,140.07,65.0]
["bitfinex","SOLUSD",1723887635342,1.31707029,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723887635545,12.25707029,140.14,140.05,10.94]
["bitfinex","SOLUSD",1723887636037,12.25707029,140.14,140.04,23.0418]
["bitfinex","SOLUSD",1723887636240,12.25707029,140.14,140.05,10.94]
["bitfinex","SOLUSD",1723887636443,0.12549,140.13,140.05,10.94]
["bitfinex","SOLUSD",1723887636626,6.1389,140.12,140.03,10.94]
["bitfinex","SOLUSD",1723887636828,6.1389,140.12,140.02,7.45652204]
["bitfinex","SOLUSD",1723887637033,6.1389,140.12,140.04,10.94]
["bitfinex","SOLUSD",1723887637437,15.5874,140.11,140.04,10.94]
["bitfinex","SOLUSD",1723887637648,15.5874,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887638634,16.90447029,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887639246,15.5874,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887639432,15.5874,140.11,140.01,22.1226]
["bitfinex","SOLUSD",1723887639433,15.5874,140.11,140.04,10.94]
["bitfinex","SOLUSD",1723887639637,15.5874,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887640536,16.90447029,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887641232,15.5874,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887642839,1.31707029,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723887643038,1.31707029,140.1,140.01,6.5352]
["bitfinex","SOLUSD",1723887643241,1.31707029,140.1,140.02,55.94]
["bitfinex","SOLUSD",1723887644351,1.31707029,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723887644734,15.5874,140.11,140.04,55.94]
["bitfinex","SOLUSD",1723887644934,15.5874,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887646833,16.90447029,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887647052,15.5874,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887647233,16.90447029,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887647447,15.5874,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887653541,15.5874,140.11,140.08,10.94]
["bitfinex","SOLUSD",1723887653859,15.5874,140.11,140.09,20.0]
["bitfinex","SOLUSD",1723887655052,15.5874,140.11,140.07,20.0]
["bitfinex","SOLUSD",1723887663285,15.0935,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723887665181,15.0935,140.15,140.07,30.94]
["bitfinex","SOLUSD",1723887668766,15.0935,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723887668958,15.0935,140.15,140.07,30.94]
["bitfinex","SOLUSD",1723887669158,15.0935,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723887669358,15.0935,140.15,140.07,30.94]
["bitfinex","SOLUSD",1723887671268,15.0935,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723887671479,0.12549,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723887672064,11.06549,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723887672264,11.06549,140.14,140.08,20.0]
["bitfinex","SOLUSD",1723887672570,11.06549,140.14,140.05,30.94]
["bitfinex","SOLUSD",1723887672892,16.4552,140.12,140.03,10.94]
["bitfinex","SOLUSD",1723887673056,6.0456,140.11,140.03,10.94]
["bitfinex","SOLUSD",1723887674058,6.0456,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723887674556,6.0456,140.11,140.05,10.94]
["bitfinex","SOLUSD",1723887674758,16.4552,140.12,140.06,65.0]
["bitfinex","SOLUSD",1723887674955,16.4552,140.12,140.07,10.94]
["bitfinex","SOLUSD",1723887675183,16.4552,140.12,140.08,20.0]
["bitfinex","SOLUSD",1723887676770,16.4552,140.12,140.07,30.94]
["bitfinex","SOLUSD",1723887680494,17.8285,140.23,140.07,30.94]
["bitfinex","SOLUSD",1723887680798,16.4552,140.16,140.11,10.94]
["bitfinex","SOLUSD",1723887680959,16.4552,140.16,140.12,20.0]
["bitfinex","SOLUSD",1723887681388,16.4552,140.16,140.13,10.94]
["bitfinex","SOLUSD",1723887681588,6.0456,140.18,140.14,20.0]
["bitfinex","SOLUSD",1723887682696,6.0456,140.18,140.14,21.426894]
["bitfinex","SOLUSD",1723887682903,27.52069,140.17,140.08,16.4552]
["bitfinex","SOLUSD",1723887683111,27.52069,140.17,140.09,20.0]
["bitfinex","SOLUSD",1723887692697,16.58069,140.17,140.09,20.0]
["bitfinex","SOLUSD",1723887694197,16.58069,140.17,140.1,1.42719564]
["bitfinex","SOLUSD",1723887694392,16.58069,140.17,140.09,30.94]
["bitfinex","SOLUSD",1723887699083,16.4552,140.17,140.09,30.94]
["bitfinex","SOLUSD",1723887699285,16.4552,140.17,140.1,45.0]
["bitfinex","SOLUSD",1723887699505,16.4552,140.17,140.11,20.0]
["bitfinex","SOLUSD",1723887704404,16.4552,140.17,140.11,30.94]
["bitfinex","SOLUSD",1723887704709,16.4552,140.17,140.12,45.0]
["bitfinex","SOLUSD",1723887705014,16.4552,140.17,140.13,20.0]
["bitfinex","SOLUSD",1723887706407,16.4552,140.17,140.12,20.0]
["bitfinex","SOLUSD",1723887708797,16.4552,140.17,140.13,45.0]
["bitfinex","SOLUSD",1723887709498,16.4552,140.17,140.13,55.94]
["bitfinex","SOLUSD",1723887712314,22.0345,140.21,140.14,20.0]
["bitfinex","SOLUSD",1723887720031,15.5773,140.21,140.15,55.94]
["bitfinex","SOLUSD",1723887720218,15.5773,140.21,140.16,20.0]
["bitfinex","SOLUSD",1723887720406,15.5773,140.21,140.17,1.4264872]
["bitfinex","SOLUSD",1723887720610,15.5773,140.21,140.16,20.0]
["bitfinex","SOLUSD",1723887721106,15.5773,140.21,140.17,10.94]
["bitfinex","SOLUSD",1723887721321,15.5773,140.21,140.18,20.0]
["bitfinex","SOLUSD",1723887722209,21.7702,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723887725708,39.8409,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723887726032,46.56805029,140.23,140.13,20.0]
["bitfinex","SOLUSD",1723887726230,46.56805029,140.23,140.11,20.0]
["bitfinex","SOLUSD",1723887726428,45.25098,140.23,140.11,20.0]
["bitfinex","SOLUSD",1723887727338,56.19098,140.23,140.13,10.94]
["bitfinex","SOLUSD",1723887727512,56.19098,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887728833,11.19098,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887732127,12.50805029,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887734953,11.19098,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887735333,12.50805029,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887735549,11.19098,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887736068,12.50805029,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887738467,11.19098,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887739764,1.31707029,140.22,140.14,20.0]
["bitfinex","SOLUSD",1723887739972,11.19098,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887740435,12.50805029,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887740886,11.19098,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723887743165,21.7702,140.24,140.15,10.94]
["bitfinex","SOLUSD",1723887743352,21.7702,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723887746666,21.7702,140.24,140.17,10.94]
["bitfinex","SOLUSD",1723887747059,21.7702,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723887747440,21.7702,140.24,140.17,10.94]
["bitfinex","SOLUSD",1723887747645,21.7702,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723887750147,15.5773,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723887750666,15.5773,140.24,140.17,10.94]
["bitfinex","SOLUSD",1723887750855,15.5773,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723887753174,1.31707029,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723887754255,10.94,140.22,140.11,390.9547]
["bitfinex","SOLUSD",1723887754567,15.0189,140.2,140.12,10.94]
["bitfinex","SOLUSD",1723887754778,1.31707029,140.19,140.12,10.94]
["bitfinex","SOLUSD",1723887756065,1.31707029,140.19,140.13,20.0]
["bitfinex","SOLUSD",1723887758778,15.0189,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723887758977,16.33597029,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723887760274,15.0189,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723887763678,16.33597029,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723887764953,15.0189,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723887765758,1.31707029,140.19,140.11,10.94]
["bitfinex","SOLUSD",1723887765961,7.52567029,140.19,140.11,10.94]
["bitfinex","SOLUSD",1723887766387,7.52567029,140.19,140.09,10.94]
["bitfinex","SOLUSD",1723887766388,10.94,140.18,140.09,10.94]
["bitfinex","SOLUSD",1723887766575,1.31707029,140.17,140.09,10.94]
["bitfinex","SOLUSD",1723887767188,16.0396,140.16,140.08,10.94]
["bitfinex","SOLUSD",1723887768185,1.31707029,140.15,140.08,10.94]
["bitfinex","SOLUSD",1723887768486,16.0396,140.16,140.08,10.94]
["bitfinex","SOLUSD",1723887768681,1.31707029,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723887769063,26.9796,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723887769891,1.31707029,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723887772095,26.9796,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723887772684,16.0396,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723887773183,1.31707029,140.15,140.07,10.94]
["bitfinex","SOLUSD",1723887773394,1.31707029,140.15,140.08,65.0]
["bitfinex","SOLUSD",1723887773594,16.0396,140.16,140.08,65.0]
["bitfinex","SOLUSD",1723887774483,1.31707029,140.15,140.08,65.0]
["bitfinex","SOLUSD",1723887774990,16.0396,140.16,140.08,65.0]
["bitfinex","SOLUSD",1723887777278,16.0396,140.16,140.11,10.94]
["bitfinex","SOLUSD",1723887780795,16.0396,140.16,140.09,10.94]
["bitfinex","SOLUSD",1723887780979,16.0396,140.16,140.1,65.0]
["bitfinex","SOLUSD",1723887782088,16.0396,140.16,140.1,20.0]
["bitfinex","SOLUSD",1723887783998,1.31707029,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723887784170,1.31707029,140.15,140.08,20.0]
["bitfinex","SOLUSD",1723887784790,1.31707029,140.14,140.08,20.0]
["bitfinex","SOLUSD",1723887786494,6.5182,140.15,140.08,20.0]
["bitfinex","SOLUSD",1723887788579,1.31707029,140.14,140.08,20.0]
["bitfinex","SOLUSD",1723887788785,1.31707029,140.14,140.06,10.94]
["bitfinex","SOLUSD",1723887788979,15.2398,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723887790380,16.55687029,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723887792896,15.2398,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723887795380,15.2398,140.13,140.07,10.94]
["bitfinex","SOLUSD",1723887795680,15.2398,140.13,140.08,20.0]
["bitfinex","SOLUSD",1723887802701,15.2398,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723887802905,15.2398,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723887806614,15.2398,140.13,140.05,30.94]
["bitfinex","SOLUSD",1723887806781,15.2398,140.13,140.06,45.0]
["bitfinex","SOLUSD",1723887806979,15.2398,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723887808186,1.31707029,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723887808394,1.31707029,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723887808996,12.25707029,140.12,140.04,379.7]
["bitfinex","SOLUSD",1723887809497,15.36529,140.13,140.04,379.7]
["bitfinex","SOLUSD",1723887810308,15.36529,140.13,140.05,20.0]
["bitfinex","SOLUSD",1723887811119,12.38256029,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723887812016,6.4826,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723887812209,15.8943,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723887813131,1.31707029,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723887813305,1.31707029,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723887815105,1.31707029,140.08,140.02,10.94]
["bitfinex","SOLUSD",1723887815303,1.31707029,140.08,139.99,21.50946102]
["bitfinex","SOLUSD",1723887815507,1.31707029,140.08,140.01,10.94]
["bitfinex","SOLUSD",1723887816225,1.31707029,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723887816920,15.8943,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723887817315,17.21137029,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723887818011,17.21137029,140.09,140.01,30.94]
["bitfinex","SOLUSD",1723887818220,17.21137029,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723887828730,10.94,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723887828934,7.79967029,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723887830032,6.4826,140.07,140.01,30.94]
["bitfinex","SOLUSD",1723887832325,1.31707029,140.06,140.01,20.0]
["bitfinex","SOLUSD",1723887834618,6.4826,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723887835464,15.8943,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723887835743,15.8943,140.09,140.02,65.0]
["bitfinex","SOLUSD",1723887835963,15.8943,140.09,140.03,10.94]
["bitfinex","SOLUSD",1723887836132,15.8943,140.09,140.04,20.0]
["bitfinex","SOLUSD",1723887839228,1.31707029,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723887839549,1.31707029,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723887839760,1.31707029,140.08,140.0,11.06549]
["bitfinex","SOLUSD",1723887839761,1.31707029,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723887840433,1.31707029,140.07,139.99,30.94]
["bitfinex","SOLUSD",1723887840754,15.8903,140.06,139.99,10.94]
["bitfinex","SOLUSD",1723887840932,1.31707029,140.05,139.97,10.94]
["bitfinex","SOLUSD",1723887841133,1.56805029,140.04,139.95,390.64]
["bitfinex","SOLUSD",1723887841354,10.94,140.03,139.95,379.7]
["bitfinex","SOLUSD",1723887841527,1.31707029,140.02,139.95,379.7]
["bitfinex","SOLUSD",1723887841726,10.94,140.03,139.95,379.7]
["bitfinex","SOLUSD",1723887842234,1.31707029,140.02,139.95,379.7]
["bitfinex","SOLUSD",1723887842554,1.31707029,140.02,139.95,390.64]
["bitfinex","SOLUSD",1723887842725,0.12549,140.04,139.95,390.64]
["bitfinex","SOLUSD",1723887842934,12.25707029,140.04,139.95,390.64]
["bitfinex","SOLUSD",1723887843141,10.94,140.04,139.95,390.64]
["bitfinex","SOLUSD",1723887843889,12.25707029,140.04,139.95,390.64]
["bitfinex","SOLUSD",1723887844038,10.94,140.04,139.95,390.64]
["bitfinex","SOLUSD",1723887844239,10.94,140.04,139.96,20.0]
["bitfinex","SOLUSD",1723887844831,0.25098,140.03,139.96,20.0]
["bitfinex","SOLUSD",1723887845937,0.25098,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723887846446,0.12549,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723887846748,10.94,140.04,139.95,20.0]
["bitfinex","SOLUSD",1723887848155,0.12549,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723887849358,0.25098,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723887852863,0.25098,140.03,139.96,10.94]
["bitfinex","SOLUSD",1723887853046,0.25098,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723887853558,10.94,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723887854559,22.10489,140.05,139.98,1.42849931]
["bitfinex","SOLUSD",1723887854735,0.12549,140.04,139.98,1.42849931]
["bitfinex","SOLUSD",1723887854933,0.12549,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723887858960,11.19098,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723887859339,12.50805029,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723887859539,12.50805029,140.04,139.95,20.0]
["bitfinex","SOLUSD",1723887859540,11.19098,140.04,139.95,20.0]
["bitfinex","SOLUSD",1723887860542,1.31707029,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723887860742,11.19098,140.04,139.95,20.0]
["bitfinex","SOLUSD",1723887861642,16.76777029,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723887861841,15.4507,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723887862138,16.76777029,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723887862749,0.12549,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723887862950,1.56805029,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723887864048,0.25098,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723887865375,7.61165029,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723887869143,18.55165029,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723887869548,18.55165029,140.02,139.93,20.0]
["bitfinex","SOLUSD",1723887870276,45.0,140.01,139.93,20.0]
["bitfinex","SOLUSD",1723887870451,0.12549,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723887873068,6.16909,140.02,139.94,12.36895088]
["bitfinex","SOLUSD",1723887873251,0.12549,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723887875356,45.25098,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723887875778,56.19098,140.01,139.93,20.0]
["bitfinex","SOLUSD",1723887883871,0.25098,140.01,139.94,10.94]
["bitfinex","SOLUSD",1723887884196,0.25098,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723887885686,45.25098,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723887891189,45.25098,140.01,139.93,10.94]
["bitfinex","SOLUSD",1723887891375,45.25098,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723887894499,26.3013,139.99,139.91,0.8606207]
["bitfinex","SOLUSD",1723887894700,45.25098,139.98,139.91,0.8606207]
["bitfinex","SOLUSD",1723887894878,45.25098,139.98,139.91,11.8006207]
["bitfinex","SOLUSD",1723887895287,45.25098,139.98,139.91,0.8606207]
["bitfinex","SOLUSD",1723887895491,45.25098,139.98,139.91,11.8006207]
["bitfinex","SOLUSD",1723887895684,46.56805029,139.98,139.91,11.8006207]
["bitfinex","SOLUSD",1723887895894,46.56805029,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887896504,45.25098,139.98,139.91,0.8606207]
["bitfinex","SOLUSD",1723887896988,45.25098,139.98,139.91,11.8006207]
["bitfinex","SOLUSD",1723887897188,46.56805029,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887898487,45.25098,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887900213,45.25098,139.98,139.91,11.8006207]
["bitfinex","SOLUSD",1723887900394,45.25098,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887900717,46.56805029,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887901908,45.25098,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887902108,0.25098,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887902318,15.3613,139.99,139.93,10.94]
["bitfinex","SOLUSD",1723887902618,15.3613,139.99,139.95,10.94]
["bitfinex","SOLUSD",1723887903325,15.3613,139.99,139.96,20.0]
["bitfinex","SOLUSD",1723887903713,21.4049,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723887908621,1.31707029,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723887911116,1.31707029,140.01,139.93,10.94]
["bitfinex","SOLUSD",1723887911293,1.31707029,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723887911492,0.12549,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723887912107,0.25098,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723887913313,0.25098,140.01,139.95,10.94]
["bitfinex","SOLUSD",1723887913500,0.25098,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723887915519,0.25098,140.01,139.91,0.8606207]
["bitfinex","SOLUSD",1723887915520,57.50805029,140.01,139.91,0.8606207]
["bitfinex","SOLUSD",1723887915723,10.94,139.99,139.91,11.8006207]
["bitfinex","SOLUSD",1723887915918,1.56805029,139.98,139.91,11.8006207]
["bitfinex","SOLUSD",1723887916221,1.56805029,139.98,139.91,0.8606207]
["bitfinex","SOLUSD",1723887916597,0.25098,139.98,139.91,0.8606207]
["bitfinex","SOLUSD",1723887917216,1.56805029,139.98,139.91,0.8606207]
["bitfinex","SOLUSD",1723887917918,1.56805029,139.98,139.91,20.8606207]
["bitfinex","SOLUSD",1723887918801,0.25098,139.98,139.91,20.8606207]
["bitfinex","SOLUSD",1723887919016,0.25098,139.98,139.91,11.8006207]
["bitfinex","SOLUSD",1723887919218,0.25098,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887920222,0.25098,139.98,139.91,11.8006207]
["bitfinex","SOLUSD",1723887920454,0.25098,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887921725,1.56805029,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723887922303,15.3816,139.96,139.91,0.8606207]
["bitfinex","SOLUSD",1723887922507,1.31707029,139.95,139.91,0.8606207]
["bitfinex","SOLUSD",1723887923915,15.50709,139.96,139.91,0.8606207]
["bitfinex","SOLUSD",1723887924761,1.31707029,139.95,139.91,0.8606207]
["bitfinex","SOLUSD",1723887925319,15.50709,139.96,139.91,0.8606207]
["bitfinex","SOLUSD",1723887926804,1.44256029,139.95,139.91,0.8606207]
["bitfinex","SOLUSD",1723887927509,0.12549,139.94,139.91,0.8606207]
["bitfinex","SOLUSD",1723887927713,1.31707029,139.93,139.91,0.8606207]
["bitfinex","SOLUSD",1723887928108,1.31707029,139.92,139.91,0.8606207]
["bitfinex","SOLUSD",1723887928557,11.06549,139.94,139.91,0.8606207]
["bitfinex","SOLUSD",1723887928558,1.31707029,139.93,139.91,0.8606207]
["bitfinex","SOLUSD",1723887928832,11.06549,139.94,139.91,0.8606207]
["bitfinex","SOLUSD",1723887929024,12.38256029,139.94,139.91,0.8606207]
["bitfinex","SOLUSD",1723887929727,15.3816,139.92,139.91,0.8606207]
["bitfinex","SOLUSD",1723887929932,15.63258,139.92,139.91,0.8606207]
["bitfinex","SOLUSD",1723887930144,78.92785029,139.92,139.91,0.8606207]
["bitfinex","SOLUSD",1723887930321,67.98785029,139.92,139.84,10.94]
["bitfinex","SOLUSD",1723887930517,0.25098,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723887933314,1.56805029,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723887933630,45.25098,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723887934838,1.31707029,139.9,139.8,16.0251]
["bitfinex","SOLUSD",1723887935137,1.56805029,139.89,139.82,10.94]
["bitfinex","SOLUSD",1723887935340,1.44256029,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723887935724,0.12549,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723887935926,0.12549,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723887938318,16.628,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723887938522,0.25098,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723887938926,0.25098,139.87,139.81,10.94]
["bitfinex","SOLUSD",1723887939117,16.628,139.88,139.83,10.94]
["bitfinex","SOLUSD",1723887939314,16.628,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723887939518,16.628,139.88,139.82,10.94]
["bitfinex","SOLUSD",1723887939748,16.628,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723887941857,1.31707029,139.87,139.79,6.1826]
["bitfinex","SOLUSD",1723887942144,0.12549,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723887942341,0.12549,139.86,139.81,10.94]
["bitfinex","SOLUSD",1723887942543,45.12549,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723887942544,0.12549,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723887942736,0.25098,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723887943336,1.56805029,139.87,139.81,10.94]
["bitfinex","SOLUSD",1723887943649,1.56805029,139.87,139.77,0.8606207]
["bitfinex","SOLUSD",1723887943844,1.56805029,139.87,139.8,10.94]
["bitfinex","SOLUSD",1723887944030,46.56805029,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723887944741,46.56805029,139.87,139.79,10.94]
["bitfinex","SOLUSD",1723887944742,46.56805029,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723887945332,46.56805029,139.87,139.79,10.94]
["bitfinex","SOLUSD",1723887945551,46.56805029,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723887946442,46.56805029,139.87,139.79,10.94]
["bitfinex","SOLUSD",1723887946618,46.56805029,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723887947051,46.56805029,139.87,139.79,10.94]
["bitfinex","SOLUSD",1723887947225,46.56805029,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723887947428,46.56805029,139.87,139.8,19.80054511]
["bitfinex","SOLUSD",1723887948251,22.8925,139.88,139.81,10.94]
["bitfinex","SOLUSD",1723887948571,22.8925,139.88,139.8,30.74054511]
["bitfinex","SOLUSD",1723887949338,22.8925,139.88,139.8,19.80054511]
["bitfinex","SOLUSD",1723887949539,46.56805029,139.87,139.8,19.80054511]
["bitfinex","SOLUSD",1723887949747,57.50805029,139.87,139.8,19.80054511]
["bitfinex","SOLUSD",1723887950245,10.94,139.85,139.77,0.8606207]
["bitfinex","SOLUSD",1723887950455,46.56805029,139.84,139.77,0.8606207]
["bitfinex","SOLUSD",1723887950631,16.628,139.82,139.77,0.8606207]
["bitfinex","SOLUSD",1723887950949,1.31707029,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887951843,16.628,139.82,139.77,0.8606207]
["bitfinex","SOLUSD",1723887952042,0.12549,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887952223,0.25098,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887952423,0.12549,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887953050,0.25098,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887953253,45.25098,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887955554,16.628,139.82,139.77,0.8606207]
["bitfinex","SOLUSD",1723887956433,16.628,139.82,139.77,11.8006207]
["bitfinex","SOLUSD",1723887959954,1.31707029,139.81,139.77,11.8006207]
["bitfinex","SOLUSD",1723887960570,1.31707029,139.8,139.77,0.8606207]
["bitfinex","SOLUSD",1723887961078,16.628,139.82,139.77,0.8606207]
["bitfinex","SOLUSD",1723887961079,1.31707029,139.79,139.77,0.8606207]
["bitfinex","SOLUSD",1723887962873,0.12549,139.8,139.77,0.8606207]
["bitfinex","SOLUSD",1723887963164,0.25098,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887963371,0.12549,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887964177,1.31707029,139.8,139.77,0.8606207]
["bitfinex","SOLUSD",1723887964353,16.628,139.82,139.77,11.8006207]
["bitfinex","SOLUSD",1723887964557,21.847,139.86,139.79,10.94]
["bitfinex","SOLUSD",1723887965475,23.16407029,139.86,139.79,10.94]
["bitfinex","SOLUSD",1723887965873,21.847,139.86,139.79,10.94]
["bitfinex","SOLUSD",1723887966246,0.25098,139.85,139.79,10.94]
["bitfinex","SOLUSD",1723887966447,1.56805029,139.85,139.79,10.94]
["bitfinex","SOLUSD",1723887966657,1.56805029,139.85,139.77,11.8006207]
["bitfinex","SOLUSD",1723887966658,53.71855029,139.85,139.77,11.8006207]
["bitfinex","SOLUSD",1723887966981,10.94,139.84,139.77,0.8606207]
["bitfinex","SOLUSD",1723887967166,46.44256029,139.83,139.77,0.8606207]
["bitfinex","SOLUSD",1723887967380,1.31707029,139.82,139.77,0.8606207]
["bitfinex","SOLUSD",1723887967565,0.12549,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887967881,16.68777029,139.8,139.77,0.8606207]
["bitfinex","SOLUSD",1723887968072,1.31707029,139.79,139.77,0.8606207]
["bitfinex","SOLUSD",1723887968491,15.3707,139.8,139.77,0.8606207]
["bitfinex","SOLUSD",1723887970372,45.0,139.83,139.77,11.8006207]
["bitfinex","SOLUSD",1723887970567,15.3707,139.84,139.77,11.8006207]
["bitfinex","SOLUSD",1723887970778,0.25098,139.83,139.77,11.8006207]
["bitfinex","SOLUSD",1723887971858,15.3707,139.84,139.77,11.8006207]
["bitfinex","SOLUSD",1723887972372,1.44256029,139.83,139.77,11.8006207]
["bitfinex","SOLUSD",1723887972576,1.31707029,139.82,139.77,11.8006207]
["bitfinex","SOLUSD",1723887973469,1.44256029,139.83,139.77,11.8006207]
["bitfinex","SOLUSD",1723887973882,1.44256029,139.83,139.77,0.8606207]
["bitfinex","SOLUSD",1723887975197,0.12549,139.82,139.77,0.8606207]
["bitfinex","SOLUSD",1723887975392,1.44256029,139.82,139.77,0.8606207]
["bitfinex","SOLUSD",1723887975582,7.1525,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887975777,1.44256029,139.8,139.77,0.8606207]
["bitfinex","SOLUSD",1723887975984,1.31707029,139.79,139.77,0.8606207]
["bitfinex","SOLUSD",1723887976290,1.44256029,139.82,139.77,0.8606207]
["bitfinex","SOLUSD",1723887976493,0.12549,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887977797,45.12549,139.81,139.77,0.8606207]
["bitfinex","SOLUSD",1723887978094,0.12549,139.8,139.77,0.8606207]
["bitfinex","SOLUSD",1723887979184,1.44256029,139.8,139.77,0.8606207]
["bitfinex","SOLUSD",1723887979382,0.12549,139.79,139.77,0.8606207]
["bitfinex","SOLUSD",1723887979796,1.44256029,139.79,139.77,0.8606207]
["bitfinex","SOLUSD",1723887979994,0.12549,139.78,139.77,0.8606207]
["bitfinex","SOLUSD",1723887985433,7.27949,139.78,139.77,0.8606207]
["bitfinex","SOLUSD",1723887985695,45.25098,139.78,139.77,0.8606207]
["bitfinex","SOLUSD",1723887986087,66.75098,139.78,139.77,0.8606207]
["bitfinex","SOLUSD",1723887986474,73.90498,139.78,139.77,0.8606207]
["bitfinex","SOLUSD",1723887987787,52.40498,139.78,139.77,0.8606207]
["bitfinex","SOLUSD",1723887991803,53.72205029,139.78,139.77,0.8606207]
["bitfinex","SOLUSD",1723887991978,104.40725543,139.78,139.77,0.7352207]
["bitfinex","SOLUSD",1723887993272,104.40725543,139.78,139.68,6.4297]
["bitfinex","SOLUSD",1723887993273,7.1557,139.75,139.68,6.4297]
["bitfinex","SOLUSD",1723887993475,45.25098,139.74,139.68,6.4297]
["bitfinex","SOLUSD",1723887994007,1.31707029,139.73,139.68,6.4297]
["bitfinex","SOLUSD",1723887996478,45.25098,139.74,139.68,6.4297]
["bitfinex","SOLUSD",1723887996674,0.25098,139.74,139.68,6.4297]
["bitfinex","SOLUSD",1723887998904,1.56805029,139.74,139.68,6.4297]
["bitfinex","SOLUSD",1723887999096,8.72425029,139.74,139.67,16.3633]
["bitfinex","SOLUSD",1723887999295,45.0,139.73,139.67,16.3633]
["bitfinex","SOLUSD",1723887999509,1.56805029,139.72,139.67,16.3633]
["bitfinex","SOLUSD",1723888000513,1.56805029,139.72,139.65,6.5645]
["bitfinex","SOLUSD",1723888000710,1.56805029,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723888001013,1.56805029,139.72,139.63,11.9006207]
["bitfinex","SOLUSD",1723888001014,17.2609,139.71,139.63,0.8606207]
["bitfinex","SOLUSD",1723888001318,46.44256029,139.7,139.63,0.8606207]
["bitfinex","SOLUSD",1723888001498,0.12549,139.69,139.63,0.8606207]
["bitfinex","SOLUSD",1723888001807,1.31707029,139.68,139.63,0.8606207]
["bitfinex","SOLUSD",1723888002016,0.25098,139.67,139.63,0.8606207]
["bitfinex","SOLUSD",1723888002711,1.56805029,139.67,139.63,0.8606207]
["bitfinex","SOLUSD",1723888002914,46.56805029,139.67,139.63,0.8606207]
["bitfinex","SOLUSD",1723888004012,45.25098,139.67,139.63,0.8606207]
["bitfinex","SOLUSD",1723888004190,0.25098,139.67,139.63,0.8606207]
["bitfinex","SOLUSD",1723888004600,15.3564,139.68,139.63,0.8606207]
["bitfinex","SOLUSD",1723888004809,15.3564,139.73,139.66,11.04]
["bitfinex","SOLUSD",1723888005018,22.5132,139.73,139.66,11.04]
["bitfinex","SOLUSD",1723888005224,22.5132,139.73,139.63,36.7650207]
["bitfinex","SOLUSD",1723888005405,22.5132,139.73,139.63,0.8606207]
["bitfinex","SOLUSD",1723888005406,11.04,139.71,139.63,0.8606207]
["bitfinex","SOLUSD",1723888005718,7.1592,139.68,139.63,0.8606207]
["bitfinex","SOLUSD",1723888005929,1.31707029,139.67,139.63,0.8606207]
["bitfinex","SOLUSD",1723888006299,8.47687029,139.67,139.63,0.8606207]
["bitfinex","SOLUSD",1723888006508,60.60738,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888007228,61.92445029,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888008641,60.60738,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888009829,45.25098,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888010003,0.25098,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888014220,0.12549,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888014427,7.1588,139.69,139.63,0.8606207]
["bitfinex","SOLUSD",1723888014725,1.31707029,139.69,139.63,0.8606207]
["bitfinex","SOLUSD",1723888015036,1.63520514,139.71,139.63,0.8606207]
["bitfinex","SOLUSD",1723888015329,1.63520514,139.71,139.63,20.8606207]
["bitfinex","SOLUSD",1723888015529,16.3552,139.74,139.63,20.8606207]
["bitfinex","SOLUSD",1723888015709,1.31707029,139.73,139.63,0.8606207]
["bitfinex","SOLUSD",1723888015910,7.1572,139.72,139.63,0.8606207]
["bitfinex","SOLUSD",1723888016230,1.31707029,139.71,139.63,0.8606207]
["bitfinex","SOLUSD",1723888016411,1.31707029,139.7,139.63,0.8606207]
["bitfinex","SOLUSD",1723888017121,0.25098,139.69,139.63,0.8606207]
["bitfinex","SOLUSD",1723888017301,0.25098,139.7,139.63,0.8606207]
["bitfinex","SOLUSD",1723888019132,1.56805029,139.7,139.63,0.8606207]
["bitfinex","SOLUSD",1723888019828,8.72635029,139.7,139.63,0.8606207]
["bitfinex","SOLUSD",1723888020029,45.0,139.69,139.63,0.8606207]
["bitfinex","SOLUSD",1723888020221,1.56805029,139.68,139.63,0.8606207]
["bitfinex","SOLUSD",1723888020527,1.31707029,139.67,139.63,0.8606207]
["bitfinex","SOLUSD",1723888020836,0.12549,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888021027,0.25098,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888022116,1.56805029,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888022831,0.25098,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888024430,1.56805029,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888024631,0.25098,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888025946,8.72835029,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888026239,45.0,139.65,139.63,0.8606207]
["bitfinex","SOLUSD",1723888026417,1.56805029,139.64,139.63,0.8606207]
["bitfinex","SOLUSD",1723888026621,0.25098,139.64,139.63,0.8606207]
["bitfinex","SOLUSD",1723888026929,1.56805029,139.64,139.63,0.8606207]
["bitfinex","SOLUSD",1723888027138,0.25098,139.64,139.63,0.8606207]
["bitfinex","SOLUSD",1723888029443,0.12549,139.64,139.63,0.8606207]
["bitfinex","SOLUSD",1723888030639,22.6758,139.69,139.63,0.8606207]
["bitfinex","SOLUSD",1723888030640,7.1588,139.69,139.63,0.8606207]
["bitfinex","SOLUSD",1723888031152,18.2083,139.7,139.63,0.8606207]
["bitfinex","SOLUSD",1723888031741,19.52537029,139.7,139.63,0.8606207]
["bitfinex","SOLUSD",1723888031940,7.1587,139.69,139.63,0.8606207]
["bitfinex","SOLUSD",1723888032251,7.1594,139.68,139.63,0.8606207]
["bitfinex","SOLUSD",1723888032623,45.12549,139.67,139.63,0.8606207]
["bitfinex","SOLUSD",1723888032832,1.31707029,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888033030,0.12549,139.65,139.63,0.8606207]
["bitfinex","SOLUSD",1723888033241,0.25098,139.65,139.63,0.8606207]
["bitfinex","SOLUSD",1723888033419,0.12549,139.65,139.63,0.8606207]
["bitfinex","SOLUSD",1723888033743,1.31707029,139.65,139.63,0.8606207]
["bitfinex","SOLUSD",1723888033930,1.56805029,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888034134,0.25098,139.66,139.63,0.8606207]
["bitfinex","SOLUSD",1723888037747,7.1612,139.64,139.63,0.8606207]
["bitfinex","SOLUSD",1723888037948,68.25629,139.64,139.63,0.8606207]
["bitfinex","SOLUSD",1723888038247,69.69885029,139.64,139.63,0.8606207]
["bitfinex","SOLUSD",1723888040244,7.1633,139.6,139.53,22.6513]
["bitfinex","SOLUSD",1723888040545,45.25098,139.59,139.53,22.6513]
["bitfinex","SOLUSD",1723888040749,46.56805029,139.59,139.53,22.6513]
["bitfinex","SOLUSD",1723888040929,45.25098,139.59,139.53,22.6513]
["bitfinex","SOLUSD",1723888041253,1.31707029,139.58,139.53,22.6513]
["bitfinex","SOLUSD",1723888041545,1.31707029,139.57,139.53,22.6513]
["bitfinex","SOLUSD",1723888042328,1.31707029,139.56,139.53,22.6513]
["bitfinex","SOLUSD",1723888043223,1.31707029,139.56,139.5,23.5119207]
["bitfinex","SOLUSD",1723888043524,0.12549,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723888043525,1.44256029,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723888043723,0.12549,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723888043929,0.12549,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723888044221,1.44256029,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723888044553,0.12549,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723888044757,1.31707029,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723888045047,1.44256029,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723888045253,0.12549,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723888046121,7.1638,139.59,139.51,20.0]
["bitfinex","SOLUSD",1723888046321,45.25098,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723888046749,1.31707029,139.57,139.5,23.5119207]
["bitfinex","SOLUSD",1723888046948,0.25098,139.56,139.5,23.5119207]
["bitfinex","SOLUSD",1723888047159,1.31707029,139.55,139.5,0.8606207]
["bitfinex","SOLUSD",1723888047454,1.56805029,139.54,139.5,0.8606207]
["bitfinex","SOLUSD",1723888047628,1.44256029,139.54,139.5,0.8606207]
["bitfinex","SOLUSD",1723888047954,0.12549,139.53,139.5,0.8606207]
["bitfinex","SOLUSD",1723888048436,1.31707029,139.52,139.5,0.8606207]
["bitfinex","SOLUSD",1723888049352,0.12549,139.53,139.5,0.8606207]
["bitfinex","SOLUSD",1723888049524,1.56805029,139.54,139.5,0.8606207]
["bitfinex","SOLUSD",1723888052145,0.25098,139.54,139.5,0.8606207]
["bitfinex","SOLUSD",1723888054243,7.1652,139.57,139.5,0.8606207]
["bitfinex","SOLUSD",1723888054450,45.0,139.56,139.5,22.4049207]
["bitfinex","SOLUSD",1723888054764,15.9696,139.58,139.5,22.4049207]
["bitfinex","SOLUSD",1723888055764,45.25098,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888056346,1.31707029,139.56,139.5,22.4049207]
["bitfinex","SOLUSD",1723888056551,0.25098,139.55,139.5,22.4049207]
["bitfinex","SOLUSD",1723888057137,0.25098,139.56,139.5,22.4049207]
["bitfinex","SOLUSD",1723888057863,0.25098,139.55,139.5,22.4049207]
["bitfinex","SOLUSD",1723888058062,23.134,139.58,139.5,22.4049207]
["bitfinex","SOLUSD",1723888059849,0.25098,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888061844,1.56805029,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888062046,8.73285029,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888062750,7.41578,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888064571,0.25098,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888065015,7.41598,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888068662,1.31707029,139.56,139.5,22.4049207]
["bitfinex","SOLUSD",1723888068861,0.25098,139.55,139.5,22.4049207]
["bitfinex","SOLUSD",1723888069072,0.12549,139.55,139.5,22.4049207]
["bitfinex","SOLUSD",1723888071267,0.12549,139.56,139.5,22.4049207]
["bitfinex","SOLUSD",1723888074062,1.56805029,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888074467,0.25098,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888074768,1.56805029,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888074971,0.25098,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888075872,1.56805029,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888078479,7.41598,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888078727,1.31707029,139.56,139.5,22.4049207]
["bitfinex","SOLUSD",1723888079567,7.41598,139.57,139.5,22.4049207]
["bitfinex","SOLUSD",1723888079969,15.3621,139.61,139.51,11.06]
["bitfinex","SOLUSD",1723888080175,26.4221,139.61,139.51,11.06]
["bitfinex","SOLUSD",1723888080472,108.7215,139.65,139.5,22.4049207]
["bitfinex","SOLUSD",1723888080473,21.5,139.63,139.53,11.06]
["bitfinex","SOLUSD",1723888080700,18.2224,139.62,139.54,21.5197]
["bitfinex","SOLUSD",1723888080875,11.06,139.62,139.54,21.5197]
["bitfinex","SOLUSD",1723888081067,7.1618,139.63,139.55,11.06]
["bitfinex","SOLUSD",1723888081284,1.63520514,139.64,139.57,11.06]
["bitfinex","SOLUSD",1723888083687,1.31707029,139.63,139.55,56.06]
["bitfinex","SOLUSD",1723888084001,1.31707029,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723888084175,0.12549,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723888084499,1.63520514,139.64,139.58,21.5197]
["bitfinex","SOLUSD",1723888084799,1.31707029,139.63,139.58,21.5197]
["bitfinex","SOLUSD",1723888084997,8.53152829,139.68,139.58,21.5197]
["bitfinex","SOLUSD",1723888085307,1.31707029,139.67,139.59,65.0]
["bitfinex","SOLUSD",1723888086292,0.12549,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723888086485,0.25098,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723888086697,0.12549,139.65,139.59,20.0]
["bitfinex","SOLUSD",1723888086873,0.12549,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723888087514,0.12549,139.68,139.6,45.0]
["bitfinex","SOLUSD",1723888087875,34.7983,139.7,139.6,45.0]
["bitfinex","SOLUSD",1723888088076,7.1578,139.71,139.61,21.5197]
["bitfinex","SOLUSD",1723888088378,1.31707029,139.7,139.62,45.0]
["bitfinex","SOLUSD",1723888090002,0.12549,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723888090185,1.31707029,139.68,139.62,45.0]
["bitfinex","SOLUSD",1723888090386,0.25098,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723888090599,0.25098,139.7,139.62,45.0]
["bitfinex","SOLUSD",1723888091101,8.72625029,139.7,139.62,45.0]
["bitfinex","SOLUSD",1723888091290,7.1587,139.69,139.61,21.5197]
["bitfinex","SOLUSD",1723888091605,1.56805029,139.68,139.61,21.5197]
["bitfinex","SOLUSD",1723888091801,1.44256029,139.67,139.61,21.5197]
["bitfinex","SOLUSD",1723888091999,0.12549,139.66,139.61,21.5197]
["bitfinex","SOLUSD",1723888092983,27.64,139.65,139.57,22.0092]
["bitfinex","SOLUSD",1723888093308,1.56805029,139.64,139.57,22.0092]
["bitfinex","SOLUSD",1723888094282,8.72935029,139.64,139.57,22.0092]
["bitfinex","SOLUSD",1723888094883,7.41228,139.64,139.57,22.0092]
["bitfinex","SOLUSD",1723888095081,0.25098,139.64,139.57,22.0092]
["bitfinex","SOLUSD",1723888095274,0.12549,139.63,139.57,22.0092]
["bitfinex","SOLUSD",1723888095507,0.25098,139.65,139.57,22.0092]
["bitfinex","SOLUSD",1723888096075,0.25098,139.66,139.57,49.6492]
["bitfinex","SOLUSD",1723888096293,0.25098,139.66,139.58,65.0]
["bitfinex","SOLUSD",1723888097499,0.12549,139.65,139.58,65.0]
["bitfinex","SOLUSD",1723888097682,7.41068,139.67,139.58,65.0]
["bitfinex","SOLUSD",1723888098574,0.25098,139.67,139.58,65.0]
["bitfinex","SOLUSD",1723888098778,34.7991,139.69,139.58,65.0]
["bitfinex","SOLUSD",1723888098779,7.1591,139.69,139.59,49.6492]
["bitfinex","SOLUSD",1723888098998,7.1591,139.69,139.6,45.0]
["bitfinex","SOLUSD",1723888099874,7.28469,139.68,139.59,22.0092]
["bitfinex","SOLUSD",1723888100078,7.41018,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723888103186,0.25098,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723888104592,0.25098,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723888107904,0.25098,139.69,139.61,56.05]
["bitfinex","SOLUSD",1723888109809,7.40968,139.69,139.61,11.05]
["bitfinex","SOLUSD",1723888110005,7.1598,139.67,139.59,22.0092]
["bitfinex","SOLUSD",1723888110212,0.25098,139.66,139.59,22.0092]
["bitfinex","SOLUSD",1723888110510,11.30098,139.66,139.59,22.0092]
["bitfinex","SOLUSD",1723888111606,18.46118,139.66,139.59,22.0092]
["bitfinex","SOLUSD",1723888111918,7.1609,139.65,139.59,22.0092]
["bitfinex","SOLUSD",1723888112214,7.41228,139.64,139.55,22.0631]
["bitfinex","SOLUSD",1723888113592,7.41228,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723888117300,0.25098,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723888117916,7.41228,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723888119019,0.25098,139.64,139.57,1.43281052]
["bitfinex","SOLUSD",1723888119316,0.25098,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723888120117,0.25098,139.64,139.55,49.6931]
["bitfinex","SOLUSD",1723888120118,0.25098,139.64,139.55,22.0631]
["bitfinex","SOLUSD",1723888120312,0.25098,139.64,139.5,380.5606207]
["bitfinex","SOLUSD",1723888120313,7.1628,139.61,139.52,22.0631]
["bitfinex","SOLUSD",1723888120540,0.25098,139.6,139.52,22.0631]
["bitfinex","SOLUSD",1723888120893,7.41438,139.6,139.52,22.0631]
["bitfinex","SOLUSD",1723888121419,0.25098,139.6,139.52,22.0631]
["bitfinex","SOLUSD",1723888122292,0.25098,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723888122900,0.25098,139.6,139.54,1.43306173]
["bitfinex","SOLUSD",1723888123403,0.25098,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723888125425,15.0757,139.62,139.53,72.63]
["bitfinex","SOLUSD",1723888125603,0.25098,139.61,139.53,72.63]
["bitfinex","SOLUSD",1723888127092,22.2366,139.65,139.55,27.63]
["bitfinex","SOLUSD",1723888127301,22.2366,139.65,139.56,65.0]
["bitfinex","SOLUSD",1723888128206,0.12549,139.64,139.56,65.0]
["bitfinex","SOLUSD",1723888128405,0.25098,139.64,139.56,65.0]
["bitfinex","SOLUSD",1723888131299,0.25098,139.64,139.57,22.0631]
["bitfinex","SOLUSD",1723888131504,0.25098,139.64,139.58,45.0]
["bitfinex","SOLUSD",1723888132331,0.25098,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723888133810,7.41178,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723888134020,18.46178,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723888138315,11.30098,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723888139011,0.25098,139.65,139.58,56.05]
["bitfinex","SOLUSD",1723888139213,15.2664,139.73,139.62,11.05]
["bitfinex","SOLUSD",1723888139437,11.05,139.72,139.63,45.0]
["bitfinex","SOLUSD",1723888139640,15.2664,139.73,139.63,45.0]
["bitfinex","SOLUSD",1723888139641,18.2085,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723888139929,18.2085,139.7,139.6,11.05]
["bitfinex","SOLUSD",1723888140148,18.2085,139.7,139.61,65.0]
["bitfinex","SOLUSD",1723888140509,18.2085,139.7,139.62,11.05]
["bitfinex","SOLUSD",1723888141243,18.2085,139.7,139.61,65.0]
["bitfinex","SOLUSD",1723888141946,7.1588,139.69,139.61,65.0]
["bitfinex","SOLUSD",1723888142126,15.2664,139.73,139.59,22.6089]
["bitfinex","SOLUSD",1723888142127,11.30098,139.68,139.59,22.6089]
["bitfinex","SOLUSD",1723888143245,18.46028,139.68,139.59,22.6089]
["bitfinex","SOLUSD",1723888143766,34.68328,139.68,139.59,22.6089]
["bitfinex","SOLUSD",1723888144816,16.47398,139.68,139.6,11.05]
["bitfinex","SOLUSD",1723888145012,16.47398,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723888153033,0.25098,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723888153357,0.25098,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723888153855,0.25098,139.69,139.62,11.05]
["bitfinex","SOLUSD",1723888155643,7.40968,139.69,139.61,56.05]
["bitfinex","SOLUSD",1723888155848,7.40968,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723888157057,0.25098,139.69,139.62,11.05]
["bitfinex","SOLUSD",1723888158047,0.25098,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723888158048,7.40988,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723888160146,7.1594,139.68,139.6,56.05]
["bitfinex","SOLUSD",1723888160345,0.25098,139.67,139.6,56.05]
["bitfinex","SOLUSD",1723888162448,15.9847,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723888162654,15.9847,139.66,139.55,272.4244]
["bitfinex","SOLUSD",1723888162655,0.25098,139.65,139.57,11.05]
["bitfinex","SOLUSD",1723888162863,0.25098,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723888163448,0.25098,139.65,139.56,6.3954]
["bitfinex","SOLUSD",1723888163657,7.41208,139.65,139.56,17.4454]
["bitfinex","SOLUSD",1723888163865,0.25098,139.65,139.56,17.4454]
["bitfinex","SOLUSD",1723888164673,0.25098,139.65,139.58,11.05]
["bitfinex","SOLUSD",1723888164883,0.25098,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723888167867,18.46178,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723888174092,11.05,139.63,139.54,11.05]
["bitfinex","SOLUSD",1723888174256,0.25098,139.62,139.55,65.0]
["bitfinex","SOLUSD",1723888176087,15.2381,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723888176291,15.2381,139.61,139.53,6.3954]
["bitfinex","SOLUSD",1723888176292,0.25098,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723888176666,7.41438,139.6,139.5,7.2973207]
["bitfinex","SOLUSD",1723888176996,7.41438,139.6,139.51,11.05]
["bitfinex","SOLUSD",1723888178212,0.25098,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723888178707,0.25098,139.6,139.53,11.05]
["bitfinex","SOLUSD",1723888181200,0.25098,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723888181526,0.25098,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723888191376,0.25098,139.6,139.52,45.0]
["bitfinex","SOLUSD",1723888197404,0.25098,139.6,139.53,11.05]
["bitfinex","SOLUSD",1723888197571,0.25098,139.6,139.54,45.0]
["bitfinex","SOLUSD",1723888198189,0.25098,139.6,139.52,11.05]
["bitfinex","SOLUSD",1723888199479,0.25098,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723888201101,0.25098,139.6,139.5,7.2973207]
["bitfinex","SOLUSD",1723888201288,0.25098,139.6,139.51,20.0]
["bitfinex","SOLUSD",1723888202305,7.41458,139.6,139.51,20.0]
["bitfinex","SOLUSD",1723888202513,7.41458,139.6,139.52,45.0]
["bitfinex","SOLUSD",1723888203893,0.25098,139.6,139.52,56.05]
["bitfinex","SOLUSD",1723888204097,6.4945,139.6,139.52,45.0]
["bitfinex","SOLUSD",1723888204304,18.215,139.57,139.5,0.8606207]
["bitfinex","SOLUSD",1723888204694,15.6436,139.59,139.5,0.8606207]
["bitfinex","SOLUSD",1723888205489,15.6436,139.59,139.53,11.05]
["bitfinex","SOLUSD",1723888206310,15.6436,139.59,139.5,0.8606207]
["bitfinex","SOLUSD",1723888206505,15.6436,139.59,139.52,11.05]
["bitfinex","SOLUSD",1723888206711,15.6436,139.59,139.53,45.0]
["bitfinex","SOLUSD",1723888206893,0.12549,139.58,139.5,0.8606207]
["bitfinex","SOLUSD",1723888207097,7.41538,139.58,139.51,11.05]
["bitfinex","SOLUSD",1723888207283,7.41538,139.58,139.52,65.0]
["bitfinex","SOLUSD",1723888207284,0.25098,139.58,139.52,65.0]
["bitfinex","SOLUSD",1723888207488,0.25098,139.58,139.52,45.0]
["bitfinex","SOLUSD",1723888207990,0.25098,139.58,139.5,11.9106207]
["bitfinex","SOLUSD",1723888207991,0.25098,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723888208189,7.41538,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723888208386,7.41538,139.58,139.5,0.8606207]
["bitfinex","SOLUSD",1723888209192,7.1648,139.57,139.5,0.8606207]
["bitfinex","SOLUSD",1723888209391,0.25098,139.56,139.5,0.8606207]
["bitfinex","SOLUSD",1723888210015,15.6436,139.54,139.5,0.8606207]
["bitfinex","SOLUSD",1723888221804,0.12549,139.53,139.5,0.8606207]
["bitfinex","SOLUSD",1723888222124,0.25098,139.53,139.5,0.8606207]
["bitfinex","SOLUSD",1723888229636,7.1674,139.52,139.5,0.8606207]
["bitfinex","SOLUSD",1723888229935,0.25098,139.51,139.5,0.8606207]
["bitfinex","SOLUSD",1723888239651,7.41888,139.51,139.5,0.8606207]
["bitfinex","SOLUSD",1723888240721,52.41888,139.51,139.5,0.8606207]
["bitfinex","SOLUSD",1723888248437,0.12549,139.51,139.5,0.8606207]
["bitfinex","SOLUSD",1723888248640,7.167,139.53,139.5,0.8606207]
["bitfinex","SOLUSD",1723888250776,0.12549,139.52,139.5,0.8606207]
["bitfinex","SOLUSD",1723888250939,0.25098,139.52,139.5,0.8606207]
["bitfinex","SOLUSD",1723888254771,11.05,139.51,139.5,0.8606207]
["bitfinex","SOLUSD",1723888254945,63.34339,139.51,139.5,0.8606207]
["bitfinex","SOLUSD",1723888255151,63.46888,139.51,139.5,0.8606207]
["bitfinex","SOLUSD",1723888257358,107.66888,139.51,139.5,0.8606207]
["bitfinex","SOLUSD",1723888257976,109.30408514,139.51,139.5,0.8606207]
["bitfinex","SOLUSD",1723888259166,7.1702,139.47,139.41,15.9827]
["bitfinex","SOLUSD",1723888259371,18.47158,139.46,139.41,15.9827]
["bitfinex","SOLUSD",1723888260681,18.47158,139.46,139.38,6.3486]
["bitfinex","SOLUSD",1723888260682,11.05,139.44,139.38,6.3486]
["bitfinex","SOLUSD",1723888260863,0.25098,139.43,139.38,6.3486]
["bitfinex","SOLUSD",1723888264794,7.42308,139.43,139.38,6.3486]
["bitfinex","SOLUSD",1723888264962,7.42308,139.43,139.37,15.9827]
["bitfinex","SOLUSD",1723888265162,0.25098,139.43,139.37,15.9827]
["bitfinex","SOLUSD",1723888266380,7.42308,139.43,139.37,15.9827]
["bitfinex","SOLUSD",1723888267385,11.05,139.42,139.36,0.8606207]
["bitfinex","SOLUSD",1723888267684,0.25098,139.41,139.36,0.8606207]
["bitfinex","SOLUSD",1723888273684,0.12549,139.41,139.36,13.34550413]
["bitfinex","SOLUSD",1723888275798,11.17549,139.41,139.36,0.8606207]
["bitfinex","SOLUSD",1723888278575,0.12549,139.41,139.36,0.8606207]
["bitfinex","SOLUSD",1723888278780,0.25098,139.41,139.36,0.8606207]
["bitfinex","SOLUSD",1723888284394,7.1714,139.45,139.37,12.48485406]
["bitfinex","SOLUSD",1723888284698,7.1714,139.45,139.37,11.05]
["bitfinex","SOLUSD",1723888284995,7.1714,139.45,139.36,0.8606207]
["bitfinex","SOLUSD",1723888285407,7.1715,139.44,139.36,0.8606207]
["bitfinex","SOLUSD",1723888285577,18.2215,139.44,139.36,0.8606207]
["bitfinex","SOLUSD",1723888285774,0.25098,139.43,139.36,0.8606207]
["bitfinex","SOLUSD",1723888288017,7.42298,139.43,139.36,0.8606207]
["bitfinex","SOLUSD",1723888289985,7.42308,139.43,139.36,0.8606207]
["bitfinex","SOLUSD",1723888293005,11.05,139.42,139.36,0.8606207]
["bitfinex","SOLUSD",1723888293185,0.25098,139.41,139.36,0.8606207]
["bitfinex","SOLUSD",1723888295502,11.05,139.38,139.36,0.8606207]
["bitfinex","SOLUSD",1723888295805,7.42608,139.37,139.36,0.8606207]
["bitfinex","SOLUSD",1723888296188,22.56168,139.37,139.36,0.8606207]
["bitfinex","SOLUSD",1723888297608,15.38658,139.37,139.36,0.8606207]
["bitfinex","SOLUSD",1723888297818,15.26109,139.37,139.36,0.8606207]
["bitfinex","SOLUSD",1723888299413,15.38658,139.37,139.36,0.8606207]
["bitfinex","SOLUSD",1723888299798,15.26109,139.37,139.36,0.8606207]
["bitfinex","SOLUSD",1723888299996,15.1356,139.4,139.36,0.8606207]
["bitfinex","SOLUSD",1723888301108,15.1356,139.47,139.37,19.11884901]
["bitfinex","SOLUSD",1723888301445,33.3556,139.47,139.37,34.3061]
["bitfinex","SOLUSD",1723888301729,11.05,139.45,139.37,23.2561]
["bitfinex","SOLUSD",1723888302097,18.221,139.45,139.37,23.2561]
["bitfinex","SOLUSD",1723888302302,18.221,139.45,139.36,0.8606207]
["bitfinex","SOLUSD",1723888302303,7.1726,139.42,139.36,0.8606207]
["bitfinex","SOLUSD",1723888302510,18.2221,139.43,139.36,0.8606207]
["bitfinex","SOLUSD",1723888302713,0.25098,139.42,139.36,0.8606207]
["bitfinex","SOLUSD",1723888303524,18.2231,139.41,139.36,0.8606207]
["bitfinex","SOLUSD",1723888303718,0.25098,139.4,139.36,0.8606207]
["bitfinex","SOLUSD",1723888304626,1.63520514,139.44,139.36,11.9106207]
["bitfinex","SOLUSD",1723888304799,1.63520514,139.44,139.37,1.43462769]
["bitfinex","SOLUSD",1723888305627,11.05,139.46,139.38,11.05]
["bitfinex","SOLUSD",1723888305830,22.3056,139.47,139.38,11.05]
["bitfinex","SOLUSD",1723888305831,15.1356,139.47,139.38,11.05]
["bitfinex","SOLUSD",1723888306040,15.1356,139.47,139.36,0.8606207]
["bitfinex","SOLUSD",1723888306041,7.1695,139.48,139.4,11.05]
["bitfinex","SOLUSD",1723888306629,18.22,139.47,139.39,6.6339]
["bitfinex","SOLUSD",1723888307410,6.5759,139.49,139.39,6.6339]
["bitfinex","SOLUSD",1723888307411,11.05,139.45,139.39,6.6339]
["bitfinex","SOLUSD",1723888307611,0.25098,139.44,139.39,6.6339]
["bitfinex","SOLUSD",1723888308716,0.12549,139.44,139.39,6.6339]
["bitfinex","SOLUSD",1723888308917,7.1693,139.49,139.39,17.6839]
["bitfinex","SOLUSD",1723888309234,7.1693,139.49,139.4,16.6222]
["bitfinex","SOLUSD",1723888309438,7.1693,139.49,139.41,1.43422682]
["bitfinex","SOLUSD",1723888309807,21.92761568,139.51,139.41,11.05]
["bitfinex","SOLUSD",1723888310118,24.4912,139.55,139.43,11.05]
["bitfinex","SOLUSD",1723888310119,7.1678,139.52,139.43,11.05]
["bitfinex","SOLUSD",1723888310300,18.2169,139.53,139.45,11.05]
["bitfinex","SOLUSD",1723888310505,7.1664,139.54,139.46,8.06771727]
["bitfinex","SOLUSD",1723888310718,18.2159,139.55,139.47,11.05]
["bitfinex","SOLUSD",1723888310916,7.1658,139.56,139.48,1.43372934]
["bitfinex","SOLUSD",1723888311111,7.1658,139.56,139.49,1.43355758]
["bitfinex","SOLUSD",1723888312221,22.3004,139.58,139.5,1.43354635]
["bitfinex","SOLUSD",1723888312422,7.1648,139.58,139.5,1.43354635]
["bitfinex","SOLUSD",1723888312605,7.1649,139.57,139.48,1.43333894]
["bitfinex","SOLUSD",1723888313030,7.1649,139.57,139.49,1.43334857]
["bitfinex","SOLUSD",1723888313533,7.1642,139.59,139.49,29.10334857]
["bitfinex","SOLUSD",1723888314228,34.8333,139.6,139.5,45.0]
["bitfinex","SOLUSD",1723888314430,16.6222,139.62,139.51,33.7478]
["bitfinex","SOLUSD",1723888314728,7.1629,139.61,139.52,65.0]
["bitfinex","SOLUSD",1723888316128,7.1624,139.62,139.52,65.0]
["bitfinex","SOLUSD",1723888317211,0.12549,139.61,139.52,65.0]
["bitfinex","SOLUSD",1723888318433,0.12549,139.62,139.53,15.2844]
["bitfinex","SOLUSD",1723888318713,7.41328,139.62,139.53,15.2844]
["bitfinex","SOLUSD",1723888323039,7.1629,139.61,139.53,15.2844]
["bitfinex","SOLUSD",1723888323232,0.25098,139.6,139.53,15.2844]
["bitfinex","SOLUSD",1723888327315,7.1618,139.63,139.54,1.4329617]
["bitfinex","SOLUSD",1723888327523,7.1618,139.63,139.54,46.4329617]
["bitfinex","SOLUSD",1723888327921,7.1624,139.62,139.54,46.4329617]
["bitfinex","SOLUSD",1723888328122,7.1624,139.62,139.54,45.0]
["bitfinex","SOLUSD",1723888328937,0.12549,139.61,139.53,15.2844]
["bitfinex","SOLUSD",1723888329144,0.12549,139.61,139.54,45.0]
["bitfinex","SOLUSD",1723888329311,0.25098,139.61,139.54,45.0]
["bitfinex","SOLUSD",1723888331016,7.41378,139.61,139.53,15.2844]
["bitfinex","SOLUSD",1723888334013,7.41378,139.61,139.53,26.3444]
["bitfinex","SOLUSD",1723888335345,0.25098,139.61,139.53,26.3444]
["bitfinex","SOLUSD",1723888335551,7.41378,139.61,139.53,26.3444]
["bitfinex","SOLUSD",1723888338056,11.06,139.6,139.53,15.2844]
["bitfinex","SOLUSD",1723888338223,0.25098,139.59,139.53,15.2844]
["bitfinex","SOLUSD",1723888339231,7.41508,139.59,139.53,15.2844]
["bitfinex","SOLUSD",1723888340151,0.25098,139.59,139.53,26.3444]
["bitfinex","SOLUSD",1723888340357,0.12549,139.59,139.53,26.3444]
["bitfinex","SOLUSD",1723888340537,0.25098,139.6,139.53,26.3444]
["bitfinex","SOLUSD",1723888342349,7.41438,139.6,139.53,26.3444]
["bitfinex","SOLUSD",1723888346827,7.41438,139.6,139.53,15.2844]
["bitfinex","SOLUSD",1723888347027,11.06,139.59,139.51,385.7778]
["bitfinex","SOLUSD",1723888347242,7.1652,139.57,139.51,385.7778]
["bitfinex","SOLUSD",1723888347455,0.25098,139.56,139.51,385.7778]
["bitfinex","SOLUSD",1723888347640,0.25098,139.56,139.51,6.0778]
["bitfinex","SOLUSD",1723888348410,7.41638,139.56,139.49,15.8326]
["bitfinex","SOLUSD",1723888351951,0.25098,139.56,139.49,15.8326]
["bitfinex","SOLUSD",1723888352259,0.25098,139.56,139.5,11.06]
["bitfinex","SOLUSD",1723888352436,23.6334,139.6,139.52,11.06]
["bitfinex","SOLUSD",1723888352638,16.4682,139.6,139.52,11.06]
["bitfinex","SOLUSD",1723888353760,0.12549,139.59,139.52,11.06]
["bitfinex","SOLUSD",1723888354051,0.25098,139.59,139.52,11.06]
["bitfinex","SOLUSD",1723888354261,7.41488,139.59,139.52,11.06]
["bitfinex","SOLUSD",1723888355367,7.1644,139.58,139.49,406.5926]
["bitfinex","SOLUSD",1723888355548,0.25098,139.57,139.5,65.0]
["bitfinex","SOLUSD",1723888356842,0.25098,139.57,139.51,11.06]
["bitfinex","SOLUSD",1723888360640,0.25098,139.57,139.5,65.0]
["bitfinex","SOLUSD",1723888362369,23.6316,139.6,139.53,11.06]
["bitfinex","SOLUSD",1723888363765,0.12549,139.59,139.53,11.06]
["bitfinex","SOLUSD",1723888364264,0.25098,139.59,139.53,11.06]
["bitfinex","SOLUSD",1723888369872,0.25098,139.59,139.52,11.06]
["bitfinex","SOLUSD",1723888371845,7.41488,139.59,139.51,11.06]
["bitfinex","SOLUSD",1723888372054,18.47488,139.59,139.51,11.06]
["bitfinex","SOLUSD",1723888379463,16.659,139.55,139.5,379.7]
["bitfinex","SOLUSD",1723888379690,7.41768,139.54,139.5,379.7]
["bitfinex","SOLUSD",1723888380482,7.1669,139.53,139.5,379.7]
["bitfinex","SOLUSD",1723888380687,0.25098,139.52,139.5,379.7]
["bitfinex","SOLUSD",1723888381265,0.25098,139.53,139.5,379.7]
["bitfinex","SOLUSD",1723888381782,7.41788,139.53,139.5,379.7]
["bitfinex","SOLUSD",1723888384387,16.659,139.55,139.5,379.7]
["bitfinex","SOLUSD",1723888384681,0.12549,139.54,139.5,379.7]
["bitfinex","SOLUSD",1723888385680,0.25098,139.54,139.5,379.7]
["bitfinex","SOLUSD",1723888388463,16.659,139.55,139.5,379.7]
["bitfinex","SOLUSD",1723888388891,6.209,139.58,139.5,379.7]
["bitfinex","SOLUSD",1723888388892,13.3734,139.58,139.5,379.7]
["bitfinex","SOLUSD",1723888389085,13.3734,139.58,139.51,11.06]
["bitfinex","SOLUSD",1723888390784,0.12549,139.57,139.51,11.06]
["bitfinex","SOLUSD",1723888392268,6.209,139.58,139.51,11.06]
["bitfinex","SOLUSD",1723888392476,36.51810514,139.59,139.52,45.0]
["bitfinex","SOLUSD",1723888392780,0.25098,139.58,139.52,45.0]
["bitfinex","SOLUSD",1723888393381,0.25098,139.58,139.51,11.06]
["bitfinex","SOLUSD",1723888394981,0.25098,139.58,139.52,1.4330593]
["bitfinex","SOLUSD",1723888396099,0.25098,139.58,139.51,11.06]
["bitfinex","SOLUSD",1723888398869,7.41538,139.58,139.51,11.06]
["bitfinex","SOLUSD",1723888399890,18.47538,139.58,139.5,379.7]
["bitfinex","SOLUSD",1723888400391,7.165,139.57,139.5,379.7]
["bitfinex","SOLUSD",1723888401199,7.165,139.57,139.51,45.0]
["bitfinex","SOLUSD",1723888401586,0.25098,139.56,139.5,379.7]
["bitfinex","SOLUSD",1723888402471,7.41628,139.56,139.5,379.7]
["bitfinex","SOLUSD",1723888402698,7.1665,139.54,139.5,379.7]
["bitfinex","SOLUSD",1723888403003,11.06,139.54,139.5,379.7]
["bitfinex","SOLUSD",1723888404209,11.06,139.54,139.46,11.06]
["bitfinex","SOLUSD",1723888404500,11.06,139.54,139.47,45.0]
["bitfinex","SOLUSD",1723888404796,0.12549,139.53,139.47,45.0]
["bitfinex","SOLUSD",1723888405499,7.1662,139.55,139.47,45.0]
["bitfinex","SOLUSD",1723888405678,0.25098,139.54,139.47,45.0]
["bitfinex","SOLUSD",1723888405876,18.2255,139.56,139.48,1.433406]
["bitfinex","SOLUSD",1723888406077,6.0853,139.57,139.48,1.433406]
["bitfinex","SOLUSD",1723888406285,24.69711568,139.63,139.48,37.547606]
["bitfinex","SOLUSD",1723888406493,25.45840514,139.59,139.49,45.0]
["bitfinex","SOLUSD",1723888406711,25.45840514,139.59,139.5,20.0]
["bitfinex","SOLUSD",1723888406894,25.45840514,139.59,139.51,45.0]
["bitfinex","SOLUSD",1723888407199,36.51840514,139.59,139.51,45.0]
["bitfinex","SOLUSD",1723888407709,0.12549,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723888408501,0.25098,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723888411892,0.25098,139.58,139.52,1.43308724]
["bitfinex","SOLUSD",1723888412387,0.25098,139.58,139.52,12.49308724]
["bitfinex","SOLUSD",1723888415794,0.25098,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723888418592,0.25098,139.58,139.52,12.4930747]
["bitfinex","SOLUSD",1723888418799,18.29420514,139.59,139.52,12.4930747]
["bitfinex","SOLUSD",1723888418999,16.659,139.59,139.53,45.0]
["bitfinex","SOLUSD",1723888419816,16.659,139.59,139.54,11.06]
["bitfinex","SOLUSD",1723888423307,16.659,139.59,139.53,424.7]
["bitfinex","SOLUSD",1723888423891,6.0853,139.61,139.54,11.06]
["bitfinex","SOLUSD",1723888424091,6.0853,139.61,139.55,45.0]
["bitfinex","SOLUSD",1723888425222,23.30409,139.62,139.55,45.0]
["bitfinex","SOLUSD",1723888425423,16.0162,139.62,139.56,11.06]
["bitfinex","SOLUSD",1723888426001,16.0162,139.62,139.57,1.43254062]
["bitfinex","SOLUSD",1723888426923,16.0162,139.62,139.55,45.0]
["bitfinex","SOLUSD",1723888427307,16.0162,139.62,139.56,1.43254432]
["bitfinex","SOLUSD",1723888430325,16.0162,139.62,139.55,45.0]
["bitfinex","SOLUSD",1723888430620,16.0162,139.62,139.56,1.43254299]
["bitfinex","SOLUSD",1723888430816,16.0162,139.62,139.55,45.0]
["bitfinex","SOLUSD",1723888440944,23.1786,139.62,139.55,45.0]
["bitfinex","SOLUSD",1723888441925,7.1636,139.6,139.53,379.7]
["bitfinex","SOLUSD",1723888442134,0.25098,139.59,139.53,379.7]
["bitfinex","SOLUSD",1723888442333,18.2248,139.57,139.53,379.7]
["bitfinex","SOLUSD",1723888442514,18.2248,139.57,139.46,6.4935]
["bitfinex","SOLUSD",1723888442515,0.25098,139.56,139.46,386.1935]
["bitfinex","SOLUSD",1723888442834,7.41648,139.56,139.47,11.06]
["bitfinex","SOLUSD",1723888443933,7.41648,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723888444315,11.06,139.53,139.46,379.7]
["bitfinex","SOLUSD",1723888444547,11.06,139.53,139.44,407.3183]
["bitfinex","SOLUSD",1723888445821,11.06,139.53,139.45,20.0]
["bitfinex","SOLUSD",1723888446037,11.06,139.53,139.46,45.0]
["bitfinex","SOLUSD",1723888446220,18.227,139.53,139.46,45.0]
["bitfinex","SOLUSD",1723888446410,11.06,139.53,139.46,45.0]
["bitfinex","SOLUSD",1723888448352,15.50749,139.54,139.47,1.43356195]
["bitfinex","SOLUSD",1723888448538,15.50749,139.54,139.46,57.49341182]
["bitfinex","SOLUSD",1723888448856,15.50749,139.54,139.46,435.76]
["bitfinex","SOLUSD",1723888455660,11.06,139.53,139.46,424.7]
["bitfinex","SOLUSD",1723888455853,11.18549,139.53,139.46,424.7]
["bitfinex","SOLUSD",1723888456239,6.404,139.52,139.46,379.7]
["bitfinex","SOLUSD",1723888456567,0.12549,139.51,139.46,379.7]
["bitfinex","SOLUSD",1723888457534,6.404,139.52,139.46,379.7]
["bitfinex","SOLUSD",1723888457758,6.404,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723888466786,6.404,139.52,139.46,45.0]
["bitfinex","SOLUSD",1723888470255,6.404,139.52,139.46,46.43354193]
["bitfinex","SOLUSD",1723888470583,15.382,139.54,139.47,11.06]
["bitfinex","SOLUSD",1723888470752,15.382,139.54,139.48,46.43337121]
["bitfinex","SOLUSD",1723888471075,15.382,139.54,139.48,45.0]
["bitfinex","SOLUSD",1723888471857,15.382,139.54,139.49,1.43337518]
["bitfinex","SOLUSD",1723888472550,15.382,139.54,139.49,392.19337611]
["bitfinex","SOLUSD",1723888472771,16.2427,139.58,139.51,11.06]
["bitfinex","SOLUSD",1723888473082,16.2427,139.58,139.52,1.43301699]
["bitfinex","SOLUSD",1723888473257,16.2427,139.58,139.52,46.43301699]
["bitfinex","SOLUSD",1723888474047,16.2427,139.58,139.52,45.0]
["bitfinex","SOLUSD",1723888476077,16.2427,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723888478159,23.4071,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723888487500,16.2427,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723888496811,16.2427,139.58,139.52,12.49297481]
["bitfinex","SOLUSD",1723888496989,16.2427,139.58,139.53,45.0]
["bitfinex","SOLUSD",1723888497308,16.2427,139.58,139.54,1.43285432]
["bitfinex","SOLUSD",1723888497808,16.2427,139.58,139.55,1.43281797]
["bitfinex","SOLUSD",1723888498104,21.7492,139.63,139.56,1.43281921]
["bitfinex","SOLUSD",1723888498288,21.7492,139.63,139.56,12.49281921]
["bitfinex","SOLUSD",1723888498496,28.911,139.63,139.56,12.49281921]
["bitfinex","SOLUSD",1723888498681,21.7492,139.63,139.57,45.0]
["bitfinex","SOLUSD",1723888498885,21.7492,139.63,139.58,1.43248613]
["bitfinex","SOLUSD",1723888499600,21.7492,139.63,139.57,45.0]
["bitfinex","SOLUSD",1723888499984,21.7492,139.63,139.58,11.06]
["bitfinex","SOLUSD",1723888500209,15.3707,139.63,139.6,11.06]
["bitfinex","SOLUSD",1723888500507,15.3707,139.63,139.61,1.43222303]
["bitfinex","SOLUSD",1723888500712,21.7492,139.67,139.61,46.43222303]
["bitfinex","SOLUSD",1723888500914,15.3707,139.67,139.61,46.43222303]
["bitfinex","SOLUSD",1723888501087,15.3707,139.67,139.62,31.06]
["bitfinex","SOLUSD",1723888501292,15.3707,139.72,139.62,31.06]
["bitfinex","SOLUSD",1723888501293,30.7414,139.72,139.64,11.06]
["bitfinex","SOLUSD",1723888501702,37.8985,139.72,139.64,11.06]
["bitfinex","SOLUSD",1723888501990,37.8985,139.72,139.63,45.0]
["bitfinex","SOLUSD",1723888501991,11.06,139.71,139.63,45.0]
["bitfinex","SOLUSD",1723888503304,22.5278,139.72,139.64,11.06]
["bitfinex","SOLUSD",1723888503514,22.5278,139.72,139.65,45.0]
["bitfinex","SOLUSD",1723888503696,15.3707,139.72,139.65,45.0]
["bitfinex","SOLUSD",1723888503892,15.3707,139.72,139.66,1.43165143]
["bitfinex","SOLUSD",1723888504291,15.3707,139.72,139.66,12.49165143]
["bitfinex","SOLUSD",1723888504593,15.3707,139.72,139.67,45.0]
["bitfinex","SOLUSD",1723888505424,6.3785,139.74,139.68,11.06]
["bitfinex","SOLUSD",1723888505610,15.3707,139.75,139.69,45.0]
["bitfinex","SOLUSD",1723888506590,7.1541,139.78,139.7,11.06]
["bitfinex","SOLUSD",1723888506791,7.1541,139.78,139.71,46.43106738]
["bitfinex","SOLUSD",1723888508086,15.3707,139.79,139.72,11.06]
["bitfinex","SOLUSD",1723888508289,15.3707,139.79,139.73,46.43087645]
["bitfinex","SOLUSD",1723888508512,26.4307,139.79,139.71,45.0]
["bitfinex","SOLUSD",1723888508707,33.5845,139.79,139.71,45.0]
["bitfinex","SOLUSD",1723888509801,0.25098,139.78,139.71,45.0]
["bitfinex","SOLUSD",1723888510192,11.06,139.77,139.69,6.293]
["bitfinex","SOLUSD",1723888510397,0.25098,139.78,139.66,11.06]
["bitfinex","SOLUSD",1723888510398,11.06,139.75,139.66,11.06]
["bitfinex","SOLUSD",1723888510593,0.12549,139.74,139.66,11.06]
["bitfinex","SOLUSD",1723888511006,0.12549,139.74,139.67,1.43129468]
["bitfinex","SOLUSD",1723888511205,11.06,139.75,139.67,379.7]
["bitfinex","SOLUSD",1723888511520,0.12549,139.74,139.67,379.7]
["bitfinex","SOLUSD",1723888511720,0.25098,139.74,139.67,379.7]
["bitfinex","SOLUSD",1723888512096,0.12549,139.74,139.68,45.0]
["bitfinex","SOLUSD",1723888512698,0.25098,139.74,139.67,379.7]
["bitfinex","SOLUSD",1723888512916,0.12549,139.74,139.67,390.76]
["bitfinex","SOLUSD",1723888513426,0.25098,139.74,139.67,379.7]
["bitfinex","SOLUSD",1723888516027,0.25098,139.74,139.67,390.76]
["bitfinex","SOLUSD",1723888516697,0.25098,139.74,139.67,379.7]
["bitfinex","SOLUSD",1723888517443,7.40708,139.74,139.65,397.053]
["bitfinex","SOLUSD",1723888517616,7.40708,139.74,139.66,65.0]
["bitfinex","SOLUSD",1723888518333,11.31098,139.74,139.66,65.0]
["bitfinex","SOLUSD",1723888519914,0.25098,139.74,139.67,11.06]
["bitfinex","SOLUSD",1723888520626,0.12549,139.74,139.68,1.43138892]
["bitfinex","SOLUSD",1723888520817,0.12549,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723888521216,18.2152,139.76,139.68,45.0]
["bitfinex","SOLUSD",1723888522531,7.1552,139.76,139.68,45.0]
["bitfinex","SOLUSD",1723888524044,0.12549,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723888524810,7.1552,139.76,139.68,45.0]
["bitfinex","SOLUSD",1723888525030,7.1552,139.76,139.69,11.06]
["bitfinex","SOLUSD",1723888525221,11.06,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723888526123,22.5246,139.79,139.71,12.49108054]
["bitfinex","SOLUSD",1723888526330,22.5246,139.79,139.72,45.0]
["bitfinex","SOLUSD",1723888526655,22.5246,139.79,139.73,1.43092355]
["bitfinex","SOLUSD",1723888526821,22.5246,139.79,139.74,1.43091612]
["bitfinex","SOLUSD",1723888527143,22.5246,139.79,139.72,45.0]
["bitfinex","SOLUSD",1723888527645,0.12549,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723888528218,15.3707,139.79,139.73,1.43095725]
["bitfinex","SOLUSD",1723888528543,15.3707,139.79,139.72,45.0]
["bitfinex","SOLUSD",1723888530140,15.3707,139.79,139.73,11.06]
["bitfinex","SOLUSD",1723888530345,15.3707,139.79,139.74,46.43078274]
["bitfinex","SOLUSD",1723888531023,15.3707,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723888531343,15.3707,139.79,139.73,45.0]
["bitfinex","SOLUSD",1723888534525,11.06,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723888534842,11.06,139.78,139.72,379.7]
["bitfinex","SOLUSD",1723888535043,11.06,139.78,139.69,11.06]
["bitfinex","SOLUSD",1723888535044,11.06,139.78,139.69,390.76]
["bitfinex","SOLUSD",1723888535347,11.06,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723888535532,0.12549,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723888536729,11.06,139.78,139.71,45.0]
["bitfinex","SOLUSD",1723888537043,22.5244,139.79,139.71,56.06]
["bitfinex","SOLUSD",1723888537240,0.12549,139.78,139.72,1.43094767]
["bitfinex","SOLUSD",1723888537427,0.12549,139.78,139.71,56.06]
["bitfinex","SOLUSD",1723888538444,0.12549,139.78,139.69,379.7]
["bitfinex","SOLUSD",1723888538445,11.06,139.75,139.69,379.7]
["bitfinex","SOLUSD",1723888541057,11.06,139.75,139.67,379.7]
["bitfinex","SOLUSD",1723888541239,7.1547,139.77,139.68,76.06]
["bitfinex","SOLUSD",1723888541442,7.1547,139.77,139.68,77.49125345]
["bitfinex","SOLUSD",1723888541443,18.2147,139.77,139.68,77.49125345]
["bitfinex","SOLUSD",1723888541832,18.2147,139.77,139.68,76.06]
["bitfinex","SOLUSD",1723888542046,7.1542,139.78,139.68,76.06]
["bitfinex","SOLUSD",1723888542234,7.1542,139.78,139.69,0.25098]
["bitfinex","SOLUSD",1723888544358,18.2146,139.77,139.69,0.12549]
["bitfinex","SOLUSD",1723888547158,18.2146,139.77,139.69,379.82549]
["bitfinex","SOLUSD",1723888547456,18.2146,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723888551351,16.0562,139.76,139.7,45.0]
["bitfinex","SOLUSD",1723888552155,23.2114,139.76,139.69,379.7]
["bitfinex","SOLUSD",1723888555838,18.216,139.75,139.69,379.7]
["bitfinex","SOLUSD",1723888556040,17.3555,139.75,139.69,379.7]
["bitfinex","SOLUSD",1723888556253,11.06,139.71,139.69,379.7]
["bitfinex","SOLUSD",1723888556464,13.4536,139.7,139.69,379.7]
["bitfinex","SOLUSD",1723888556758,22.98608,139.7,139.58,11.06]
["bitfinex","SOLUSD",1723888557053,11.06,139.67,139.58,11.06]
["bitfinex","SOLUSD",1723888557448,18.2198,139.67,139.58,11.06]
["bitfinex","SOLUSD",1723888558029,18.2198,139.67,139.59,65.12549]
["bitfinex","SOLUSD",1723888558238,18.2198,139.67,139.59,45.12549]
["bitfinex","SOLUSD",1723888558470,7.1593,139.68,139.59,45.12549]
["bitfinex","SOLUSD",1723888558632,7.1593,139.68,139.6,11.06]
["bitfinex","SOLUSD",1723888558960,7.1593,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723888560864,7.1597,139.67,139.61,45.0]
["bitfinex","SOLUSD",1723888561073,7.28519,139.67,139.61,45.0]
["bitfinex","SOLUSD",1723888561363,18.2197,139.67,139.58,11.06]
["bitfinex","SOLUSD",1723888561561,18.2197,139.67,139.59,65.0]
["bitfinex","SOLUSD",1723888561968,22.7351,139.7,139.64,11.06]
["bitfinex","SOLUSD",1723888562266,22.7351,139.7,139.65,45.0]
["bitfinex","SOLUSD",1723888563867,22.7351,139.7,139.62,11.06]
["bitfinex","SOLUSD",1723888564055,22.7351,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723888564855,22.7351,139.7,139.64,1.43177181]
["bitfinex","SOLUSD",1723888565074,16.4396,139.7,139.64,12.49170385]
["bitfinex","SOLUSD",1723888565277,11.06,139.74,139.63,45.0]
["bitfinex","SOLUSD",1723888565278,22.7351,139.73,139.66,11.06]
["bitfinex","SOLUSD",1723888565568,22.7351,139.73,139.67,1.43152329]
["bitfinex","SOLUSD",1723888565741,22.7351,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723888566070,22.7351,139.73,139.68,1.43146991]
["bitfinex","SOLUSD",1723888566868,22.7351,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723888568156,29.892,139.73,139.64,11.06]
["bitfinex","SOLUSD",1723888568362,11.18549,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723888568567,11.18549,139.72,139.66,45.0]
["bitfinex","SOLUSD",1723888569870,11.06,139.72,139.66,45.0]
["bitfinex","SOLUSD",1723888570371,22.7351,139.73,139.66,56.06]
["bitfinex","SOLUSD",1723888572657,22.7351,139.73,139.66,57.49144413]
["bitfinex","SOLUSD",1723888572975,22.7351,139.73,139.66,56.06]
["bitfinex","SOLUSD",1723888573677,22.7351,139.73,139.66,419.0934]
["bitfinex","SOLUSD",1723888575483,15.6452,139.76,139.68,11.06]
["bitfinex","SOLUSD",1723888575781,15.6452,139.76,139.69,45.0]
["bitfinex","SOLUSD",1723888575985,33.8604,139.76,139.69,45.0]
["bitfinex","SOLUSD",1723888576874,11.06,139.74,139.68,379.7]
["bitfinex","SOLUSD",1723888578283,0.12549,139.73,139.68,379.7]
["bitfinex","SOLUSD",1723888578458,11.06,139.72,139.68,379.7]
["bitfinex","SOLUSD",1723888579274,18.2171,139.72,139.68,379.7]
["bitfinex","SOLUSD",1723888579683,18.2171,139.72,139.63,397.0525]
["bitfinex","SOLUSD",1723888579876,18.2171,139.72,139.64,65.12549]
["bitfinex","SOLUSD",1723888579877,7.1571,139.72,139.64,65.12549]
["bitfinex","SOLUSD",1723888580671,7.1571,139.72,139.64,65.0]
["bitfinex","SOLUSD",1723888580881,27.73549,139.73,139.64,45.0]
["bitfinex","SOLUSD",1723888581082,15.6452,139.7,139.62,395.69]
["bitfinex","SOLUSD",1723888581286,15.6452,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723888582274,15.6452,139.7,139.64,45.0]
["bitfinex","SOLUSD",1723888591276,6.035,139.72,139.64,45.0]
["bitfinex","SOLUSD",1723888591591,6.035,139.72,139.64,424.7]
["bitfinex","SOLUSD",1723888592880,6.035,139.72,139.65,1.43158141]
["bitfinex","SOLUSD",1723888593876,6.035,139.72,139.64,424.7]
["bitfinex","SOLUSD",1723888597071,6.035,139.72,139.65,1.43158544]
["bitfinex","SOLUSD",1723888597279,6.035,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1723888597489,6.035,139.72,139.66,45.12549]
["bitfinex","SOLUSD",1723888599389,6.035,139.72,139.66,45.0]
["bitfinex","SOLUSD",1723888600787,6.035,139.72,139.65,379.7]
["bitfinex","SOLUSD",1723888603408,6.035,139.72,139.64,11.04]
["bitfinex","SOLUSD",1723888603702,6.035,139.72,139.65,65.0]
["bitfinex","SOLUSD",1723888605198,6.035,139.72,139.65,64.96718962]
["bitfinex","SOLUSD",1723888605703,6.035,139.72,139.65,66.39883142]
["bitfinex","SOLUSD",1723888608482,33.8418,139.73,139.65,66.39883142]
["bitfinex","SOLUSD",1723888608483,15.6452,139.73,139.66,11.16549]
["bitfinex","SOLUSD",1723888608686,15.6452,139.73,139.67,46.43137034]
["bitfinex","SOLUSD",1723888609792,15.6452,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723888610407,6.0661,139.75,139.68,11.04]
["bitfinex","SOLUSD",1723888610586,6.0661,139.75,139.69,45.12549]
["bitfinex","SOLUSD",1723888618185,6.0661,139.75,139.69,45.0]
["bitfinex","SOLUSD",1723888618617,6.0661,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723888622307,13.2217,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723888622511,13.2217,139.75,139.67,45.12549]
["bitfinex","SOLUSD",1723888627321,13.2217,139.75,139.67,424.82549]
["bitfinex","SOLUSD",1723888629896,6.0661,139.75,139.67,424.82549]
["bitfinex","SOLUSD",1723888630226,6.0661,139.75,139.68,11.04]
["bitfinex","SOLUSD",1723888630394,6.0661,139.75,139.69,45.0]
["bitfinex","SOLUSD",1723888638333,6.0661,139.75,139.7,1.43128778]
["bitfinex","SOLUSD",1723888640653,6.0661,139.75,139.69,45.0]
["bitfinex","SOLUSD",1723888642929,17.1061,139.75,139.69,45.0]
["bitfinex","SOLUSD",1723888647720,6.0661,139.75,139.69,56.04]
["bitfinex","SOLUSD",1723888647912,6.0661,139.75,139.7,1.43113633]
["bitfinex","SOLUSD",1723888650149,34.0622,139.77,139.7,1.43113633]
["bitfinex","SOLUSD",1723888650436,34.0622,139.77,139.69,56.04]
["bitfinex","SOLUSD",1723888651024,15.8676,139.77,139.69,56.04]
["bitfinex","SOLUSD",1723888651222,15.8676,139.77,139.71,11.04]
["bitfinex","SOLUSD",1723888651431,15.8676,139.77,139.72,46.43093759]
["bitfinex","SOLUSD",1723888652921,33.9332,139.81,139.72,46.43093759]
["bitfinex","SOLUSD",1723888653435,33.9332,139.81,139.72,53.40803685]
["bitfinex","SOLUSD",1723888653915,7.1531,139.8,139.72,46.43093759]
["bitfinex","SOLUSD",1723888654270,7.1531,139.8,139.72,53.40815126]
["bitfinex","SOLUSD",1723888654540,7.1531,139.8,139.72,46.43093759]
["bitfinex","SOLUSD",1723888655717,7.1531,139.8,139.73,6.96358619]
["bitfinex","SOLUSD",1723888656054,7.1531,139.8,139.74,46.43075225]
["bitfinex","SOLUSD",1723888656722,7.1531,139.8,139.74,1.43075225]
["bitfinex","SOLUSD",1723888657535,33.9329,139.81,139.74,1.43075225]
["bitfinex","SOLUSD",1723888658726,26.7803,139.81,139.74,1.43075225]
["bitfinex","SOLUSD",1723888659744,33.9329,139.81,139.73,52.08897307]
["bitfinex","SOLUSD",1723888659952,33.9329,139.81,139.73,45.12549]
["bitfinex","SOLUSD",1723888662750,33.9329,139.81,139.74,0.12549]
["bitfinex","SOLUSD",1723888669554,26.7803,139.81,139.74,0.12549]
["bitfinex","SOLUSD",1723888673853,33.933,139.81,139.74,0.12549]
["bitfinex","SOLUSD",1723888674160,33.933,139.81,139.73,435.74]
["bitfinex","SOLUSD",1723888674857,33.933,139.81,139.73,56.04]
["bitfinex","SOLUSD",1723888680566,33.933,139.81,139.73,45.0]
["bitfinex","SOLUSD",1723888680772,33.933,139.81,139.74,45.0]
["bitfinex","SOLUSD",1723888680957,11.04,139.79,139.72,424.82549]
["bitfinex","SOLUSD",1723888681156,11.04,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723888681458,11.04,139.79,139.72,424.82549]
["bitfinex","SOLUSD",1723888681459,11.04,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723888681662,11.04,139.79,139.72,424.82549]
["bitfinex","SOLUSD",1723888682178,11.04,139.79,139.72,424.7]
["bitfinex","SOLUSD",1723888686683,11.04,139.79,139.72,45.0]
["bitfinex","SOLUSD",1723888687168,11.04,139.79,139.71,45.0]
["bitfinex","SOLUSD",1723888687374,11.04,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723888687560,11.04,139.79,139.73,45.0]
["bitfinex","SOLUSD",1723888692761,22.893,139.81,139.73,45.0]
["bitfinex","SOLUSD",1723888692982,33.933,139.81,139.74,1.43077051]
["bitfinex","SOLUSD",1723888693668,33.933,139.81,139.73,45.0]
["bitfinex","SOLUSD",1723888695193,33.933,139.81,139.73,51.96500188]
["bitfinex","SOLUSD",1723888696369,26.7803,139.81,139.74,0.12549]
["bitfinex","SOLUSD",1723888696566,26.7803,139.81,139.74,7.08945914]
["bitfinex","SOLUSD",1723888696767,33.9329,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723888697182,33.9329,139.81,139.74,51.96396914]
["bitfinex","SOLUSD",1723888697392,33.9329,139.81,139.74,45.0]
["bitfinex","SOLUSD",1723888697600,33.9329,139.81,139.73,45.12549]
["bitfinex","SOLUSD",1723888697766,33.9329,139.81,139.74,6.96341457]
["bitfinex","SOLUSD",1723888698097,33.9329,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723888698403,33.9329,139.81,139.73,45.12549]
["bitfinex","SOLUSD",1723888698404,33.9329,139.81,139.74,6.96337814]
["bitfinex","SOLUSD",1723888698693,33.9329,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723888699003,26.7803,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723888699385,26.7803,139.81,139.74,51.96185509]
["bitfinex","SOLUSD",1723888699580,26.7803,139.81,139.74,45.0]
["bitfinex","SOLUSD",1723888700473,26.7803,139.81,139.75,1.43069595]
["bitfinex","SOLUSD",1723888702096,26.7803,139.81,139.75,8.3921161]
["bitfinex","SOLUSD",1723888702295,26.7803,139.81,139.76,45.0]
["bitfinex","SOLUSD",1723888702602,26.7803,139.81,139.77,1.43065019]
["bitfinex","SOLUSD",1723888702900,15.7403,139.81,139.77,1.43065019]
["bitfinex","SOLUSD",1723888703086,15.7403,139.81,139.76,45.0]
["bitfinex","SOLUSD",1723888703405,15.7403,139.81,139.75,51.96115398]
["bitfinex","SOLUSD",1723888703582,15.7403,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723888707407,15.7403,139.81,139.75,51.96362742]
["bitfinex","SOLUSD",1723888707806,15.7403,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723888707982,15.7403,139.81,139.75,51.96369186]
["bitfinex","SOLUSD",1723888708502,26.7803,139.81,139.75,51.96369186]
["bitfinex","SOLUSD",1723888708801,26.7803,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723888709107,26.7803,139.81,139.75,51.96369186]
["bitfinex","SOLUSD",1723888709295,26.7803,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723888709478,26.7803,139.81,139.75,51.96369186]
["bitfinex","SOLUSD",1723888709678,26.7803,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723888710082,26.7803,139.81,139.74,51.96236002]
["bitfinex","SOLUSD",1723888710294,26.7803,139.81,139.75,6.96236002]
["bitfinex","SOLUSD",1723888710609,26.7803,139.81,139.76,45.0]
["bitfinex","SOLUSD",1723888710818,33.933,139.81,139.75,6.96236002]
["bitfinex","SOLUSD",1723888711108,11.04,139.79,139.74,6.9623418]
["bitfinex","SOLUSD",1723888711292,11.04,139.79,139.73,11.20895147]
["bitfinex","SOLUSD",1723888711489,11.04,139.79,139.74,6.96289942]
["bitfinex","SOLUSD",1723888711691,11.04,139.79,139.73,11.20895147]
["bitfinex","SOLUSD",1723888711896,11.04,139.79,139.74,6.96297045]
["bitfinex","SOLUSD",1723888712100,11.04,139.79,139.73,11.20895147]
["bitfinex","SOLUSD",1723888712410,11.04,139.79,139.72,399.7]
["bitfinex","SOLUSD",1723888712411,11.04,139.79,139.74,6.96308274]
["bitfinex","SOLUSD",1723888712590,18.1936,139.79,139.72,410.90895147]
["bitfinex","SOLUSD",1723888712786,11.04,139.77,139.73,6.96309738]
["bitfinex","SOLUSD",1723888713110,11.04,139.77,139.72,379.7]
["bitfinex","SOLUSD",1723888715287,26.5187,139.77,139.72,379.7]
["bitfinex","SOLUSD",1723888716301,33.6733,139.77,139.72,379.7]
["bitfinex","SOLUSD",1723888719398,15.4787,139.77,139.72,379.7]
["bitfinex","SOLUSD",1723888719594,15.4787,139.77,139.73,1.43116049]
["bitfinex","SOLUSD",1723888719793,15.4787,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723888721496,15.4787,139.77,139.72,379.7]
["bitfinex","SOLUSD",1723888724601,15.4787,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723888725916,15.43519744,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723888735221,15.43519744,139.77,139.72,379.7]
["bitfinex","SOLUSD",1723888738320,15.43519744,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723888740732,15.43519744,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723888742517,6.5,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723888745911,6.5,139.78,139.73,1.43087531]
["bitfinex","SOLUSD",1723888746109,23.8176,139.8,139.73,1.43087531]
["bitfinex","SOLUSD",1723888746525,23.8176,139.8,139.72,442.71235158]
["bitfinex","SOLUSD",1723888746526,16.6645,139.8,139.74,1.4307967]
["bitfinex","SOLUSD",1723888746907,16.6645,139.8,139.73,20.12549]
["bitfinex","SOLUSD",1723888747143,16.6645,139.8,139.74,45.0]
["bitfinex","SOLUSD",1723888748509,16.6645,139.8,139.75,1.43069877]
["bitfinex","SOLUSD",1723888749334,16.6645,139.8,139.74,45.0]
["bitfinex","SOLUSD",1723888749641,16.6645,139.8,139.74,63.01343785]
["bitfinex","SOLUSD",1723888750779,16.6645,139.8,139.74,45.0]
["bitfinex","SOLUSD",1723888750938,16.6645,139.8,139.74,51.97149388]
["bitfinex","SOLUSD",1723888751542,16.6645,139.83,139.76,11.04]
["bitfinex","SOLUSD",1723888751725,16.6645,139.83,139.77,45.0]
["bitfinex","SOLUSD",1723888753321,16.6645,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723888755144,16.6645,139.83,139.75,52.21944671]
["bitfinex","SOLUSD",1723888755342,16.6645,139.83,139.76,20.12549]
["bitfinex","SOLUSD",1723888755544,16.6645,139.83,139.77,45.0]
["bitfinex","SOLUSD",1723888759840,16.6645,139.83,139.78,1.43047958]
["bitfinex","SOLUSD",1723888762332,16.6645,139.83,139.77,45.0]
["bitfinex","SOLUSD",1723888764155,16.6645,139.83,139.78,1.43044123]
["bitfinex","SOLUSD",1723888764455,16.6645,139.83,139.77,45.0]
["bitfinex","SOLUSD",1723888765132,16.6645,139.83,139.78,1.43043725]
["bitfinex","SOLUSD",1723888765347,0.8606207,139.84,139.79,1.43030314]
["bitfinex","SOLUSD",1723888765543,0.8606207,139.84,139.79,46.43030314]
["bitfinex","SOLUSD",1723888767842,0.8606207,139.84,139.8,11.04]
["bitfinex","SOLUSD",1723888768045,0.8606207,139.84,139.81,46.43002222]
["bitfinex","SOLUSD",1723888770831,0.8606207,139.84,139.81,45.0]
["bitfinex","SOLUSD",1723888772241,0.8606207,139.84,139.82,0.12549]
["bitfinex","SOLUSD",1723888772856,0.8606207,139.84,139.82,1.55534862]
["bitfinex","SOLUSD",1723888773363,0.8606207,139.84,139.82,12.59534862]
["bitfinex","SOLUSD",1723888773540,0.8606207,139.84,139.83,45.0]
["bitfinex","SOLUSD",1723888773741,0.8606207,139.84,139.83,45.12549]
["bitfinex","SOLUSD",1723888775063,0.8606207,139.84,139.83,66.68073223]
["bitfinex","SOLUSD",1723888776054,0.8606207,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723888776567,0.8606207,139.84,139.83,65.12549]
["bitfinex","SOLUSD",1723888777859,0.8606207,139.84,139.83,65.25098]
["bitfinex","SOLUSD",1723888779065,0.8606207,139.84,139.83,444.95098]
["bitfinex","SOLUSD",1723888800596,16.2287,139.93,139.83,493.08128]
["bitfinex","SOLUSD",1723888800799,16.2287,139.93,139.86,11.04]
["bitfinex","SOLUSD",1723888800973,16.2287,139.93,139.87,45.25098]
["bitfinex","SOLUSD",1723888801961,16.2287,139.93,139.87,45.12549]
["bitfinex","SOLUSD",1723888803371,16.2287,139.93,139.87,0.12549]
["bitfinex","SOLUSD",1723888803572,16.2287,139.93,139.86,45.0]
["bitfinex","SOLUSD",1723888803776,16.2287,139.93,139.85,45.12549]
["bitfinex","SOLUSD",1723888803974,11.04,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723888804385,11.04,139.92,139.83,397.3503]
["bitfinex","SOLUSD",1723888804584,11.04,139.88,139.83,379.7]
["bitfinex","SOLUSD",1723888804792,11.04,139.88,139.79,16.2287]
["bitfinex","SOLUSD",1723888804793,11.04,139.86,139.79,16.2287]
["bitfinex","SOLUSD",1723888804983,11.04,139.84,139.79,16.2287]
["bitfinex","SOLUSD",1723888805375,11.04,139.84,139.76,6.94409794]
["bitfinex","SOLUSD",1723888805677,11.04,139.84,139.75,397.3503]
["bitfinex","SOLUSD",1723888807296,11.04,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723888807990,11.04,139.84,139.77,0.12549]
["bitfinex","SOLUSD",1723888808174,17.2308,139.86,139.77,11.16549]
["bitfinex","SOLUSD",1723888808501,6.1908,139.86,139.78,0.12549]
["bitfinex","SOLUSD",1723888808702,11.04,139.84,139.77,379.7]
["bitfinex","SOLUSD",1723888809775,6.1908,139.86,139.79,11.04]
["bitfinex","SOLUSD",1723888809975,15.157,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723888810180,15.157,139.88,139.81,0.12549]
["bitfinex","SOLUSD",1723888810837,15.157,139.88,139.81,56.16549]
["bitfinex","SOLUSD",1723888811398,15.157,139.88,139.81,45.12549]
["bitfinex","SOLUSD",1723888812485,15.157,139.88,139.82,1.42994834]
["bitfinex","SOLUSD",1723888812792,15.157,139.88,139.83,0.12549]
["bitfinex","SOLUSD",1723888812989,15.157,139.88,139.83,45.12549]
["bitfinex","SOLUSD",1723888813387,15.157,139.88,139.84,1.42978511]
["bitfinex","SOLUSD",1723888813586,15.157,139.88,139.83,45.12549]
["bitfinex","SOLUSD",1723888816373,6.1908,139.9,139.84,0.12549]
["bitfinex","SOLUSD",1723888816676,28.7727,139.94,139.85,11.04]
["bitfinex","SOLUSD",1723888816903,39.8127,139.94,139.86,45.12549]
["bitfinex","SOLUSD",1723888817076,7.1464,139.93,139.86,45.0]
["bitfinex","SOLUSD",1723888817274,11.04,139.92,139.86,45.0]
["bitfinex","SOLUSD",1723888819077,39.8128,139.94,139.86,45.0]
["bitfinex","SOLUSD",1723888820406,32.6668,139.94,139.86,45.0]
["bitfinex","SOLUSD",1723888820613,32.6668,139.94,139.87,0.12549]
["bitfinex","SOLUSD",1723888821079,26.555,139.94,139.87,0.12549]
["bitfinex","SOLUSD",1723888821284,26.555,139.94,139.87,0.25098]
["bitfinex","SOLUSD",1723888821702,15.515,139.94,139.87,11.29098]
["bitfinex","SOLUSD",1723888821898,15.515,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723888826200,7.1454,139.95,139.88,45.0]
["bitfinex","SOLUSD",1723888828599,7.1454,139.95,139.89,0.12549]
["bitfinex","SOLUSD",1723888829434,18.185,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723888830808,7.1454,139.95,139.89,0.12549]
["bitfinex","SOLUSD",1723888831015,7.1454,139.95,139.88,45.0]
["bitfinex","SOLUSD",1723888832523,18.1859,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723888832896,7.1455,139.95,139.88,45.0]
["bitfinex","SOLUSD",1723888833098,18.1855,139.95,139.88,45.0]
["bitfinex","SOLUSD",1723888833627,11.04,139.95,139.88,45.0]
["bitfinex","SOLUSD",1723888833921,22.0258,139.97,139.89,1.68016741]
["bitfinex","SOLUSD",1723888833922,34.0985,139.97,139.89,1.68016741]
["bitfinex","SOLUSD",1723888834113,18.1845,139.97,139.89,1.68016741]
["bitfinex","SOLUSD",1723888834650,7.1445,139.97,139.89,1.68016741]
["bitfinex","SOLUSD",1723888834929,0.8606207,139.98,139.91,6.1831]
["bitfinex","SOLUSD",1723888835106,0.8606207,139.98,139.92,57.59436613]
["bitfinex","SOLUSD",1723888836325,0.8606207,139.98,139.92,56.16549]
["bitfinex","SOLUSD",1723888837323,0.8606207,139.98,139.93,11.04]
["bitfinex","SOLUSD",1723888837522,0.8606207,139.98,139.94,45.25098]
["bitfinex","SOLUSD",1723888840094,0.8606207,139.98,139.95,15.3232]
["bitfinex","SOLUSD",1723888840299,0.8606207,139.98,139.96,45.0]
["bitfinex","SOLUSD",1723888848634,0.8606207,139.98,139.97,1.42845662]
["bitfinex","SOLUSD",1723888848936,0.8606207,139.98,139.97,11.29098]
["bitfinex","SOLUSD",1723888849138,0.8606207,139.98,139.97,45.25098]
["bitfinex","SOLUSD",1723888858830,0.8606207,139.98,139.97,56.29098]
["bitfinex","SOLUSD",1723888861760,0.8606207,139.98,139.97,76.29098]
["bitfinex","SOLUSD",1723888864422,0.8606207,139.98,139.97,20.12549]
["bitfinex","SOLUSD",1723888864646,0.8606207,139.98,139.95,15.3232]
["bitfinex","SOLUSD",1723888864948,0.8606207,139.98,139.93,400.34]
["bitfinex","SOLUSD",1723888866262,0.8606207,139.98,139.93,389.3]
["bitfinex","SOLUSD",1723888869237,0.8606207,139.98,139.94,45.25098]
["bitfinex","SOLUSD",1723888871339,0.8606207,139.98,139.94,0.25098]
["bitfinex","SOLUSD",1723888871537,0.8606207,139.98,139.92,389.3]
["bitfinex","SOLUSD",1723888871928,0.8606207,139.98,139.88,21.5186]
["bitfinex","SOLUSD",1723888872239,18.1847,139.97,139.88,410.8186]
["bitfinex","SOLUSD",1723888873330,18.1847,139.97,139.89,45.12549]
["bitfinex","SOLUSD",1723888874857,11.04,139.97,139.89,45.12549]
["bitfinex","SOLUSD",1723888875060,11.04,139.97,139.9,0.12549]
["bitfinex","SOLUSD",1723888875257,11.04,139.97,139.89,45.12549]
["bitfinex","SOLUSD",1723888875636,15.8332,139.96,139.89,45.0]
["bitfinex","SOLUSD",1723888875839,15.8332,139.96,139.88,389.3]
["bitfinex","SOLUSD",1723888875840,18.1855,139.95,139.88,389.3]
["bitfinex","SOLUSD",1723888876148,11.04,139.95,139.88,389.3]
["bitfinex","SOLUSD",1723888876951,18.1857,139.95,139.88,389.3]
["bitfinex","SOLUSD",1723888877142,18.1857,139.95,139.86,415.6117]
["bitfinex","SOLUSD",1723888877351,18.1857,139.95,139.89,45.0]
["bitfinex","SOLUSD",1723888877551,15.8332,139.96,139.88,45.0]
["bitfinex","SOLUSD",1723888877755,15.8332,139.96,139.89,0.25098]
["bitfinex","SOLUSD",1723888877952,15.8332,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723888878153,15.8332,139.96,139.89,45.25098]
["bitfinex","SOLUSD",1723888878346,26.8732,139.96,139.89,45.25098]
["bitfinex","SOLUSD",1723888879134,26.8732,139.96,139.89,45.12549]
["bitfinex","SOLUSD",1723888879340,11.04,139.94,139.89,45.12549]
["bitfinex","SOLUSD",1723888883960,34.0181,139.96,139.89,45.12549]
["bitfinex","SOLUSD",1723888884744,34.0181,139.96,139.89,45.0]
["bitfinex","SOLUSD",1723888886043,7.1454,139.95,139.89,45.0]
["bitfinex","SOLUSD",1723888886351,26.8732,139.96,139.83,15.2717]
["bitfinex","SOLUSD",1723888886352,18.187,139.92,139.83,15.2717]
["bitfinex","SOLUSD",1723888886553,18.187,139.92,139.83,404.5717]
["bitfinex","SOLUSD",1723888886554,15.8332,139.91,139.83,404.5717]
["bitfinex","SOLUSD",1723888887764,15.8332,139.91,139.84,45.25098]
["bitfinex","SOLUSD",1723888888081,15.8332,139.91,139.83,404.5717]
["bitfinex","SOLUSD",1723888888256,15.8332,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723888888453,11.04,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723888889761,11.04,139.9,139.85,45.0]
["bitfinex","SOLUSD",1723888891053,15.8332,139.91,139.85,45.0]
["bitfinex","SOLUSD",1723888891878,26.8732,139.91,139.85,45.0]
["bitfinex","SOLUSD",1723888892060,26.8732,139.91,139.85,434.3]
["bitfinex","SOLUSD",1723888892061,34.0207,139.91,139.85,434.3]
["bitfinex","SOLUSD",1723888892386,34.0207,139.91,139.85,389.3]
["bitfinex","SOLUSD",1723888894050,7.1481,139.9,139.85,389.3]
["bitfinex","SOLUSD",1723888894252,11.04,139.89,139.85,389.3]
["bitfinex","SOLUSD",1723888896579,34.0206,139.91,139.85,389.3]
["bitfinex","SOLUSD",1723888901684,26.8732,139.91,139.85,389.3]
["bitfinex","SOLUSD",1723888903079,11.04,139.89,139.85,389.3]
["bitfinex","SOLUSD",1723888903285,18.1888,139.89,139.85,389.3]
["bitfinex","SOLUSD",1723888903609,11.04,139.87,139.85,389.3]
["bitfinex","SOLUSD",1723888904100,11.04,139.87,139.8,21.375]
["bitfinex","SOLUSD",1723888904289,11.04,139.87,139.81,45.12549]
["bitfinex","SOLUSD",1723888904974,11.04,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723888905173,11.04,139.87,139.78,11.04]
["bitfinex","SOLUSD",1723888905488,11.04,139.87,139.79,20.0]
["bitfinex","SOLUSD",1723888906274,17.5964,139.87,139.78,20.0]
["bitfinex","SOLUSD",1723888907296,11.04,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723888907801,11.04,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723888907977,11.04,139.85,139.77,31.04]
["bitfinex","SOLUSD",1723888908905,11.04,139.85,139.78,45.0]
["bitfinex","SOLUSD",1723888909098,11.04,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723888911982,15.9444,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723888912182,15.9444,139.86,139.8,45.0]
["bitfinex","SOLUSD",1723888915187,15.9444,139.86,139.77,11.16549]
["bitfinex","SOLUSD",1723888915507,15.9444,139.86,139.78,65.12549]
["bitfinex","SOLUSD",1723888922513,11.04,139.85,139.78,65.12549]
["bitfinex","SOLUSD",1723888923419,11.04,139.83,139.76,389.3]
["bitfinex","SOLUSD",1723888923718,11.04,139.84,139.76,389.3]
["bitfinex","SOLUSD",1723888924715,11.04,139.84,139.74,400.34]
["bitfinex","SOLUSD",1723888924917,11.04,139.84,139.75,65.25098]
["bitfinex","SOLUSD",1723888925116,11.04,139.84,139.75,72.72733614]
["bitfinex","SOLUSD",1723888925418,11.04,139.82,139.75,20.0]
["bitfinex","SOLUSD",1723888926519,11.04,139.82,139.76,45.0]
["bitfinex","SOLUSD",1723888927904,11.04,139.82,139.75,20.0]
["bitfinex","SOLUSD",1723888930821,11.04,139.82,139.75,409.3]
["bitfinex","SOLUSD",1723888941023,22.1875,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723888941233,22.1875,139.83,139.76,46.43075415]
["bitfinex","SOLUSD",1723888942537,22.1875,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723888943431,11.04,139.8,139.71,395.912]
["bitfinex","SOLUSD",1723888943638,11.04,139.8,139.72,51.95563932]
["bitfinex","SOLUSD",1723888943830,11.04,139.8,139.72,45.0]
["bitfinex","SOLUSD",1723888945032,11.04,139.82,139.73,11.04]
["bitfinex","SOLUSD",1723888945235,11.04,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723888945835,18.192,139.82,139.72,11.04]
["bitfinex","SOLUSD",1723888946044,11.04,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723888947052,15.3944,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723888947243,21.7093,139.79,139.71,20.12549]
["bitfinex","SOLUSD",1723888947441,21.7093,139.79,139.72,45.0]
["bitfinex","SOLUSD",1723888947649,21.7093,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723888956539,21.7093,139.79,139.74,1.43102811]
["bitfinex","SOLUSD",1723888956761,15.3944,139.79,139.74,57.47102811]
["bitfinex","SOLUSD",1723888956947,21.4684,139.83,139.76,11.04]
["bitfinex","SOLUSD",1723888957241,21.4684,139.83,139.77,1.43069416]
["bitfinex","SOLUSD",1723888961333,21.4684,139.83,139.76,11.04]
["bitfinex","SOLUSD",1723888961955,21.4684,139.83,139.77,1.43063314]
["bitfinex","SOLUSD",1723888962158,15.0189,139.83,139.78,11.04]
["bitfinex","SOLUSD",1723888962333,15.0189,139.83,139.79,1.43044498]
["bitfinex","SOLUSD",1723888962534,15.0189,139.86,139.8,1.43033324]
["bitfinex","SOLUSD",1723888962740,26.0589,139.86,139.79,45.0]
["bitfinex","SOLUSD",1723888963038,26.0589,139.86,139.76,11.04]
["bitfinex","SOLUSD",1723888963240,26.0589,139.86,139.77,65.12549]
["bitfinex","SOLUSD",1723888965665,26.0589,139.86,139.78,1.43042888]
["bitfinex","SOLUSD",1723888965835,26.0589,139.86,139.78,11.04]
["bitfinex","SOLUSD",1723888966243,26.0589,139.86,139.79,1.43042884]
["bitfinex","SOLUSD",1723888967061,26.0589,139.86,139.78,11.04]
["bitfinex","SOLUSD",1723888971442,33.2089,139.86,139.77,72.07853929]
["bitfinex","SOLUSD",1723888971744,11.04,139.84,139.77,65.12549]
["bitfinex","SOLUSD",1723888972366,11.04,139.84,139.77,65.0]
["bitfinex","SOLUSD",1723888972552,11.04,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723888972760,15.7401,139.81,139.75,6.95312623]
["bitfinex","SOLUSD",1723888973064,15.7401,139.81,139.74,6.95312623]
["bitfinex","SOLUSD",1723888974173,15.7401,139.81,139.75,65.0]
["bitfinex","SOLUSD",1723888975976,11.04,139.8,139.74,6.95312623]
["bitfinex","SOLUSD",1723888976179,11.04,139.8,139.73,389.3]
["bitfinex","SOLUSD",1723888976478,11.04,139.8,139.74,51.95851152]
["bitfinex","SOLUSD",1723888976855,11.04,139.8,139.74,6.95851152]
["bitfinex","SOLUSD",1723888978582,11.04,139.8,139.72,6.95851152]
["bitfinex","SOLUSD",1723888978789,11.04,139.8,139.73,71.95851152]
["bitfinex","SOLUSD",1723888979082,11.04,139.8,139.73,65.0]
["bitfinex","SOLUSD",1723888979284,6.5549,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723888979674,15.7401,139.77,139.72,6.95851152]
["bitfinex","SOLUSD",1723888979879,15.7401,139.77,139.68,11.04]
["bitfinex","SOLUSD",1723888979880,11.04,139.76,139.68,11.04]
["bitfinex","SOLUSD",1723888980080,11.04,139.76,139.68,17.99851152]
["bitfinex","SOLUSD",1723888980390,11.04,139.76,139.67,6.95851152]
["bitfinex","SOLUSD",1723888980687,18.1952,139.76,139.68,6.95851152]
["bitfinex","SOLUSD",1723888980872,18.1952,139.76,139.67,6.95851152]
["bitfinex","SOLUSD",1723888981072,11.04,139.76,139.66,15.9335]
["bitfinex","SOLUSD",1723888981277,11.04,139.76,139.67,26.96799679]
["bitfinex","SOLUSD",1723888981773,22.8948,139.77,139.68,19.43938343]
["bitfinex","SOLUSD",1723888981980,22.8948,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723888982189,22.8948,139.77,139.7,1.43136206]
["bitfinex","SOLUSD",1723888982560,22.8948,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723888983754,11.04,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723888986166,6.6444,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723888986387,6.6444,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723888987685,6.6444,139.74,139.67,31.04]
["bitfinex","SOLUSD",1723888987902,22.3845,139.77,139.69,11.04]
["bitfinex","SOLUSD",1723888988062,22.3845,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723888989086,22.3845,139.77,139.69,11.04]
["bitfinex","SOLUSD",1723888989391,11.04,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723888989560,11.04,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723888989761,11.04,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723888990761,11.04,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723888991072,11.04,139.75,139.68,1.4315152]
["bitfinex","SOLUSD",1723888991477,11.04,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723888991683,33.4245,139.77,139.68,56.16549]
["bitfinex","SOLUSD",1723888991870,33.4245,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723888993175,40.5793,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723888993376,0.12549,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723888993683,0.12549,139.76,139.69,21.43150491]
["bitfinex","SOLUSD",1723888993875,0.12549,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723888995572,11.04,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723888997383,11.04,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723888999631,16.4347,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723889008486,16.4347,139.74,139.7,11.04]
["bitfinex","SOLUSD",1723889008894,16.4347,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723889009073,16.4347,139.74,139.68,56.04]
["bitfinex","SOLUSD",1723889009273,16.4347,139.74,139.68,76.04]
["bitfinex","SOLUSD",1723889009504,16.4347,139.74,139.68,56.04]
["bitfinex","SOLUSD",1723889009833,16.4347,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723889012493,16.4347,139.74,139.66,11.16549]
["bitfinex","SOLUSD",1723889012684,16.4347,139.74,139.67,65.0]
["bitfinex","SOLUSD",1723889013787,27.4747,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723889014103,27.4747,139.74,139.65,31.16549]
["bitfinex","SOLUSD",1723889014303,27.4747,139.74,139.66,45.0]
["bitfinex","SOLUSD",1723889014638,27.4747,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723889019195,16.4347,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723889019394,27.4747,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723889020993,17.307,139.72,139.66,6.96927564]
["bitfinex","SOLUSD",1723889021197,17.307,139.72,139.64,6.96927564]
["bitfinex","SOLUSD",1723889021420,17.307,139.72,139.63,7.01618534]
["bitfinex","SOLUSD",1723889022132,17.307,139.72,139.63,0.0469097]
["bitfinex","SOLUSD",1723889022327,0.12549,139.71,139.63,7.02218598]
["bitfinex","SOLUSD",1723889022710,0.12549,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723889023400,0.12549,139.71,139.63,20.0469097]
["bitfinex","SOLUSD",1723889024330,0.12549,139.71,139.63,27.02218598]
["bitfinex","SOLUSD",1723889024641,0.12549,139.71,139.63,20.0469097]
["bitfinex","SOLUSD",1723889024803,0.12549,139.71,139.64,11.04]
["bitfinex","SOLUSD",1723889025002,0.12549,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723889025298,17.307,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723889025916,0.12549,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723889026331,16.2483,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723889026529,16.2483,139.7,139.63,20.0469097]
["bitfinex","SOLUSD",1723889027339,16.2483,139.7,139.64,1.4319851]
["bitfinex","SOLUSD",1723889027511,16.2483,139.7,139.63,20.0469097]
["bitfinex","SOLUSD",1723889028611,16.2483,139.7,139.63,0.0469097]
["bitfinex","SOLUSD",1723889029942,16.2483,139.7,139.63,45.0469097]
["bitfinex","SOLUSD",1723889030116,16.2483,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723889030930,16.2483,139.7,139.63,20.0469097]
["bitfinex","SOLUSD",1723889032104,11.04,139.69,139.63,0.0469097]
["bitfinex","SOLUSD",1723889032740,6.2974,139.68,139.63,0.0469097]
["bitfinex","SOLUSD",1723889038714,16.37379,139.7,139.63,11.0869097]
["bitfinex","SOLUSD",1723889038930,0.12549,139.69,139.63,11.0869097]
["bitfinex","SOLUSD",1723889039335,0.12549,139.69,139.63,12.51902613]
["bitfinex","SOLUSD",1723889040514,16.2483,139.7,139.63,11.0869097]
["bitfinex","SOLUSD",1723889040943,16.2483,139.7,139.63,0.0469097]
["bitfinex","SOLUSD",1723889041141,16.2483,139.7,139.63,45.0469097]
["bitfinex","SOLUSD",1723889041723,16.2483,139.7,139.63,0.0469097]
["bitfinex","SOLUSD",1723889042027,27.2883,139.7,139.63,20.0469097]
["bitfinex","SOLUSD",1723889044332,16.2483,139.7,139.63,20.0469097]
["bitfinex","SOLUSD",1723889049764,16.2483,139.7,139.64,57.47202515]
["bitfinex","SOLUSD",1723889049953,16.2483,139.7,139.66,11.04]
["bitfinex","SOLUSD",1723889050271,16.2483,139.7,139.64,56.04]
["bitfinex","SOLUSD",1723889050440,16.2483,139.7,139.65,21.43181491]
["bitfinex","SOLUSD",1723889050862,6.2974,139.71,139.66,45.0]
["bitfinex","SOLUSD",1723889051340,15.5017,139.73,139.66,45.0]
["bitfinex","SOLUSD",1723889051666,15.5017,139.73,139.66,56.04]
["bitfinex","SOLUSD",1723889051961,15.5017,139.73,139.67,1.43167918]
["bitfinex","SOLUSD",1723889052537,15.5017,139.73,139.68,1.43166166]
["bitfinex","SOLUSD",1723889052733,6.2974,139.75,139.7,11.04]
["bitfinex","SOLUSD",1723889052966,15.7427,139.77,139.72,11.04]
["bitfinex","SOLUSD",1723889053365,15.7427,139.81,139.73,1.43107061]
["bitfinex","SOLUSD",1723889053569,15.7427,139.81,139.73,45.0]
["bitfinex","SOLUSD",1723889055855,15.7427,139.81,139.74,1.43094843]
["bitfinex","SOLUSD",1723889056564,15.7427,139.81,139.74,12.47094843]
["bitfinex","SOLUSD",1723889056748,15.7427,139.81,139.75,1.43082893]
["bitfinex","SOLUSD",1723889056948,15.7427,139.81,139.75,21.43082893]
["bitfinex","SOLUSD",1723889057555,15.7427,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723889058278,11.04,139.84,139.76,12.47068908]
["bitfinex","SOLUSD",1723889058573,11.04,139.84,139.77,1.43066273]
["bitfinex","SOLUSD",1723889059145,11.04,139.84,139.77,1.43065491]
["bitfinex","SOLUSD",1723889060276,33.9332,139.85,139.77,1.43065491]
["bitfinex","SOLUSD",1723889060561,0.12549,139.84,139.77,1.43065491]
["bitfinex","SOLUSD",1723889061152,0.12549,139.84,139.76,11.04]
["bitfinex","SOLUSD",1723889061771,11.04,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723889061970,18.1916,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723889062182,11.04,139.81,139.73,6.0531]
["bitfinex","SOLUSD",1723889062648,11.04,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723889065865,11.04,139.81,139.71,0.12549]
["bitfinex","SOLUSD",1723889066182,11.04,139.79,139.7,26.6831]
["bitfinex","SOLUSD",1723889067268,11.04,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723889067781,15.0956,139.8,139.72,57.47095372]
["bitfinex","SOLUSD",1723889068754,15.0956,139.8,139.72,56.04]
["bitfinex","SOLUSD",1723889071969,22.2488,139.8,139.72,45.0]
["bitfinex","SOLUSD",1723889072291,11.16549,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723889075394,11.04,139.77,139.71,20.0]
["bitfinex","SOLUSD",1723889075681,11.04,139.77,139.7,15.6431]
["bitfinex","SOLUSD",1723889075890,18.1947,139.77,139.7,15.6431]
["bitfinex","SOLUSD",1723889076657,11.04,139.75,139.67,11.04]
["bitfinex","SOLUSD",1723889076861,11.04,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723889081858,18.1949,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723889082064,0.12549,139.76,139.68,45.0]
["bitfinex","SOLUSD",1723889083666,7.28069,139.76,139.68,45.0]
["bitfinex","SOLUSD",1723889088485,11.04,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723889089278,18.1946,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723889091371,27.0862,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723889091576,34.2419,139.75,139.66,23.5380734]
["bitfinex","SOLUSD",1723889091778,34.2419,139.75,139.67,65.0]
["bitfinex","SOLUSD",1723889092085,34.2419,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723889092275,7.28169,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723889092477,7.28169,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723889092690,11.04,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723889094087,7.28169,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723889094276,0.12549,139.74,139.67,45.0]
["bitfinex","SOLUSD",1723889094486,34.242,139.75,139.67,45.0]
["bitfinex","SOLUSD",1723889096801,7.1563,139.74,139.67,45.0]
["bitfinex","SOLUSD",1723889100503,16.0462,139.75,139.69,11.04]
["bitfinex","SOLUSD",1723889100708,16.0462,139.75,139.7,45.0]
["bitfinex","SOLUSD",1723889102282,7.1542,139.78,139.71,1.4312276]
["bitfinex","SOLUSD",1723889102283,16.442,139.78,139.71,1.4312276]
["bitfinex","SOLUSD",1723889102484,16.442,139.78,139.71,12.4712276]
["bitfinex","SOLUSD",1723889102687,16.442,139.78,139.72,65.0]
["bitfinex","SOLUSD",1723889102898,16.442,139.78,139.73,1.43101935]
["bitfinex","SOLUSD",1723889103080,16.442,139.78,139.74,1.43097184]
["bitfinex","SOLUSD",1723889103483,16.442,139.81,139.74,1.43097184]
["bitfinex","SOLUSD",1723889103681,16.442,139.81,139.75,11.04]
["bitfinex","SOLUSD",1723889103983,16.442,139.81,139.74,65.0]
["bitfinex","SOLUSD",1723889104199,27.482,139.81,139.74,65.0]
["bitfinex","SOLUSD",1723889105085,27.482,139.81,139.73,15.2687]
["bitfinex","SOLUSD",1723889105283,27.482,139.81,139.71,11.04]
["bitfinex","SOLUSD",1723889105499,11.04,139.79,139.72,45.0]
["bitfinex","SOLUSD",1723889110204,34.6349,139.81,139.73,12.47099953]
["bitfinex","SOLUSD",1723889110405,34.6349,139.81,139.74,1.43087013]
["bitfinex","SOLUSD",1723889110694,27.482,139.81,139.74,1.43087013]
["bitfinex","SOLUSD",1723889110903,16.442,139.81,139.75,11.04]
["bitfinex","SOLUSD",1723889111109,6.1113,139.83,139.75,11.04]
["bitfinex","SOLUSD",1723889111310,6.1113,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723889113006,23.5931,139.84,139.77,11.04]
["bitfinex","SOLUSD",1723889113007,16.442,139.84,139.77,11.04]
["bitfinex","SOLUSD",1723889113200,16.442,139.84,139.78,1.43051164]
["bitfinex","SOLUSD",1723889113918,16.442,139.84,139.77,11.04]
["bitfinex","SOLUSD",1723889116807,34.633,139.84,139.76,45.0]
["bitfinex","SOLUSD",1723889117196,11.04,139.82,139.73,32.3104]
["bitfinex","SOLUSD",1723889117424,11.04,139.82,139.74,20.0]
["bitfinex","SOLUSD",1723889118124,34.6331,139.84,139.75,11.04]
["bitfinex","SOLUSD",1723889118317,27.482,139.84,139.76,1.43059736]
["bitfinex","SOLUSD",1723889118620,27.482,139.84,139.77,11.04]
["bitfinex","SOLUSD",1723889119325,27.482,139.84,139.76,45.0]
["bitfinex","SOLUSD",1723889120926,16.442,139.84,139.77,11.04]
["bitfinex","SOLUSD",1723889122210,34.6331,139.84,139.76,45.0]
["bitfinex","SOLUSD",1723889122723,34.6331,139.84,139.75,11.04]
["bitfinex","SOLUSD",1723889123021,0.12549,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723889126926,0.12549,139.83,139.75,11.04]
["bitfinex","SOLUSD",1723889127126,0.12549,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723889128401,34.6331,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723889128634,27.482,139.84,139.77,57.47067854]
["bitfinex","SOLUSD",1723889130010,16.442,139.84,139.77,56.04]
["bitfinex","SOLUSD",1723889130211,16.442,139.84,139.79,11.04]
["bitfinex","SOLUSD",1723889130414,6.512,139.86,139.8,46.43026671]
["bitfinex","SOLUSD",1723889130737,16.5207,139.88,139.81,11.16549]
["bitfinex","SOLUSD",1723889130904,16.5207,139.88,139.82,45.0]
["bitfinex","SOLUSD",1723889132314,26.7865,139.92,139.83,11.16549]
["bitfinex","SOLUSD",1723889132533,26.7865,139.92,139.84,65.0]
["bitfinex","SOLUSD",1723889135431,26.7865,139.92,139.85,1.42979451]
["bitfinex","SOLUSD",1723889135734,26.7865,139.92,139.84,65.0]
["bitfinex","SOLUSD",1723889136902,33.9334,139.92,139.84,65.0]
["bitfinex","SOLUSD",1723889138314,33.9334,139.92,139.79,389.3]
["bitfinex","SOLUSD",1723889138315,18.1879,139.9,139.79,389.3]
["bitfinex","SOLUSD",1723889138519,11.04,139.88,139.79,400.34]
["bitfinex","SOLUSD",1723889139514,7.27389,139.89,139.79,400.34]
["bitfinex","SOLUSD",1723889139845,11.16549,139.89,139.8,65.12549]
["bitfinex","SOLUSD",1723889141124,18.31299,139.91,139.81,11.04]
["bitfinex","SOLUSD",1723889141329,18.1875,139.91,139.82,65.0]
["bitfinex","SOLUSD",1723889143527,11.04,139.89,139.82,65.0]
["bitfinex","SOLUSD",1723889147120,7.1481,139.9,139.82,65.0]
["bitfinex","SOLUSD",1723889147319,15.7465,139.92,139.83,26.838]
["bitfinex","SOLUSD",1723889147646,18.1867,139.93,139.85,11.04]
["bitfinex","SOLUSD",1723889150426,7.146,139.94,139.85,11.04]
["bitfinex","SOLUSD",1723889150741,18.186,139.94,139.86,45.0]
["bitfinex","SOLUSD",1723889152341,15.7465,139.95,139.84,0.12549]
["bitfinex","SOLUSD",1723889152342,11.04,139.92,139.84,0.12549]
["bitfinex","SOLUSD",1723889152638,11.04,139.92,139.84,65.12549]
["bitfinex","SOLUSD",1723889156746,7.1464,139.93,139.85,12.46957827]
["bitfinex","SOLUSD",1723889157046,7.1464,139.93,139.86,45.0]
["bitfinex","SOLUSD",1723889157449,18.186,139.94,139.86,45.0]
["bitfinex","SOLUSD",1723889157948,18.186,139.94,139.87,1.42957214]
["bitfinex","SOLUSD",1723889158325,18.186,139.94,139.86,45.0]
["bitfinex","SOLUSD",1723889162443,0.12549,139.93,139.84,31.16549]
["bitfinex","SOLUSD",1723889162647,7.27199,139.93,139.85,45.0]
["bitfinex","SOLUSD",1723889164360,18.186,139.94,139.85,45.0]
["bitfinex","SOLUSD",1723889172032,18.186,139.94,139.84,31.16549]
["bitfinex","SOLUSD",1723889172033,18.1883,139.9,139.83,22.1515]
["bitfinex","SOLUSD",1723889172263,18.1883,139.9,139.83,15.798]
["bitfinex","SOLUSD",1723889172432,11.04,139.88,139.8,22.7113]
["bitfinex","SOLUSD",1723889172629,18.1894,139.88,139.8,22.7113]
["bitfinex","SOLUSD",1723889175254,7.1494,139.88,139.8,22.7113]
["bitfinex","SOLUSD",1723889175453,18.1894,139.88,139.8,22.7113]
["bitfinex","SOLUSD",1723889179663,11.04,139.84,139.76,40.88438273]
["bitfinex","SOLUSD",1723889179962,18.191,139.84,139.76,22.7113]
["bitfinex","SOLUSD",1723889180149,18.191,139.84,139.76,16.461]
["bitfinex","SOLUSD",1723889183754,18.191,139.84,139.75,11.04]
["bitfinex","SOLUSD",1723889183954,18.191,139.84,139.76,65.0]
["bitfinex","SOLUSD",1723889184470,15.378,139.85,139.77,11.04]
["bitfinex","SOLUSD",1723889184471,22.5285,139.85,139.77,11.04]
["bitfinex","SOLUSD",1723889184674,22.5285,139.85,139.78,45.0]
["bitfinex","SOLUSD",1723889186768,18.1911,139.84,139.74,7.08822419]
["bitfinex","SOLUSD",1723889187071,18.1911,139.84,139.75,65.0]
["bitfinex","SOLUSD",1723889187072,11.04,139.82,139.75,65.0]
["bitfinex","SOLUSD",1723889188852,15.378,139.85,139.75,65.0]
["bitfinex","SOLUSD",1723889188853,18.1911,139.84,139.75,65.0]
["bitfinex","SOLUSD",1723889192979,15.378,139.85,139.75,65.0]
["bitfinex","SOLUSD",1723889192980,11.04,139.82,139.75,45.0]
["bitfinex","SOLUSD",1723889193182,11.04,139.82,139.74,45.12549]
["bitfinex","SOLUSD",1723889193348,7.1526,139.81,139.73,17.2903]
["bitfinex","SOLUSD",1723889193552,7.1526,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723889201685,24.7021,139.82,139.74,20.0]
["bitfinex","SOLUSD",1723889203980,24.7021,139.82,139.71,7.47283872]
["bitfinex","SOLUSD",1723889203981,11.04,139.8,139.71,7.47283872]
["bitfinex","SOLUSD",1723889204156,11.04,139.78,139.68,415.9541]
["bitfinex","SOLUSD",1723889204359,18.1942,139.78,139.68,26.6541]
["bitfinex","SOLUSD",1723889204797,11.04,139.76,139.68,15.6141]
["bitfinex","SOLUSD",1723889205189,22.7319,139.77,139.69,11.04]
["bitfinex","SOLUSD",1723889206657,22.7319,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723889211787,7.156,139.75,139.67,6.394]
["bitfinex","SOLUSD",1723889211960,18.196,139.75,139.66,15.6141]
["bitfinex","SOLUSD",1723889212167,0.12549,139.74,139.66,15.6141]
["bitfinex","SOLUSD",1723889212392,7.28169,139.74,139.66,15.6141]
["bitfinex","SOLUSD",1723889214268,7.1556,139.75,139.67,11.04]
["bitfinex","SOLUSD",1723889214468,7.1556,139.75,139.68,1.43145731]
["bitfinex","SOLUSD",1723889214684,7.1556,139.75,139.68,46.43145731]
["bitfinex","SOLUSD",1723889215293,7.1556,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723889216400,18.1956,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723889217674,18.1956,139.75,139.66,15.6141]
["bitfinex","SOLUSD",1723889217878,18.1956,139.75,139.67,45.0]
["bitfinex","SOLUSD",1723889220797,11.04,139.73,139.65,0.12549]
["bitfinex","SOLUSD",1723889220994,27.3256,139.73,139.64,76.29098]
["bitfinex","SOLUSD",1723889222902,27.3256,139.73,139.64,76.16549]
["bitfinex","SOLUSD",1723889223906,27.3256,139.73,139.64,65.12549]
["bitfinex","SOLUSD",1723889224203,27.3256,139.73,139.65,11.04]
["bitfinex","SOLUSD",1723889224398,27.3256,139.73,139.66,45.0]
["bitfinex","SOLUSD",1723889224788,7.1582,139.7,139.64,20.12549]
["bitfinex","SOLUSD",1723889224987,13.7739,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723889225185,6.6167,139.72,139.65,45.0]
["bitfinex","SOLUSD",1723889225395,11.16549,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723889225700,11.16549,139.71,139.63,20.0469097]
["bitfinex","SOLUSD",1723889225893,11.04,139.71,139.63,20.0469097]
["bitfinex","SOLUSD",1723889226700,6.6167,139.72,139.64,56.04]
["bitfinex","SOLUSD",1723889226909,6.6167,139.72,139.66,11.04]
["bitfinex","SOLUSD",1723889227202,6.6167,139.72,139.67,1.43164679]
["bitfinex","SOLUSD",1723889227884,6.6167,139.72,139.66,11.04]
["bitfinex","SOLUSD",1723889228185,6.6167,139.72,139.64,56.04]
["bitfinex","SOLUSD",1723889236083,6.6167,139.72,139.65,1.43163626]
["bitfinex","SOLUSD",1723889236487,6.6167,139.72,139.64,56.04]
["bitfinex","SOLUSD",1723889238412,6.6167,139.72,139.64,45.0]
["bitfinex","SOLUSD",1723889238598,6.6167,139.72,139.64,56.04]
["bitfinex","SOLUSD",1723889239490,6.6167,139.72,139.65,1.43164854]
["bitfinex","SOLUSD",1723889239694,16.2856,139.73,139.66,12.59713586]
["bitfinex","SOLUSD",1723889239896,16.2856,139.73,139.68,11.04]
["bitfinex","SOLUSD",1723889240198,16.2856,139.73,139.69,1.43137465]
["bitfinex","SOLUSD",1723889241495,16.2856,139.73,139.66,11.16549]
["bitfinex","SOLUSD",1723889241697,16.2856,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723889243114,11.04,139.75,139.68,12.47142497]
["bitfinex","SOLUSD",1723889243323,11.04,139.75,139.66,11.16549]
["bitfinex","SOLUSD",1723889243620,18.1956,139.75,139.67,45.0]
["bitfinex","SOLUSD",1723889244006,11.04,139.73,139.64,17.3684]
["bitfinex","SOLUSD",1723889244204,11.04,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723889244795,16.0535,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723889245207,16.0535,139.72,139.66,45.0]
["bitfinex","SOLUSD",1723889246398,16.0535,139.72,139.63,0.0469097]
["bitfinex","SOLUSD",1723889246399,17.5665,139.71,139.63,0.0469097]
["bitfinex","SOLUSD",1723889246819,17.5665,139.71,139.63,20.0469097]
["bitfinex","SOLUSD",1723889247527,17.5665,139.71,139.63,0.0469097]
["bitfinex","SOLUSD",1723889247528,24.7244,139.71,139.63,0.0469097]
["bitfinex","SOLUSD",1723889248906,24.7244,139.71,139.63,20.0469097]
["bitfinex","SOLUSD",1723889251922,7.1583,139.7,139.63,0.0469097]
["bitfinex","SOLUSD",1723889252124,11.04,139.69,139.63,0.0469097]
["bitfinex","SOLUSD",1723889252632,16.0869,139.68,139.63,0.0469097]
["bitfinex","SOLUSD",1723889259298,16.0869,139.68,139.63,11.0869097]
["bitfinex","SOLUSD",1723889259502,16.0869,139.68,139.64,1.43199294]
["bitfinex","SOLUSD",1723889261802,16.0869,139.68,139.63,11.0869097]
["bitfinex","SOLUSD",1723889264404,16.0869,139.68,139.64,1.43196814]
["bitfinex","SOLUSD",1723889265009,16.0869,139.68,139.63,0.0469097]
["bitfinex","SOLUSD",1723889288154,16.0869,139.68,139.63,7.0447537]
["bitfinex","SOLUSD",1723889288340,16.0869,139.68,139.63,0.0469097]
["bitfinex","SOLUSD",1723889288840,16.0869,139.68,139.63,7.0447537]
["bitfinex","SOLUSD",1723889289046,16.0869,139.68,139.63,0.0469097]
["bitfinex","SOLUSD",1723889290335,16.0869,139.68,139.63,7.04533844]
["bitfinex","SOLUSD",1723889290734,16.0869,139.68,139.63,0.0469097]
["bitfinex","SOLUSD",1723889291736,16.0869,139.68,139.64,6.99784091]
["bitfinex","SOLUSD",1723889291963,16.0869,139.68,139.63,11.31316998]
["bitfinex","SOLUSD",1723889292257,16.0869,139.68,139.64,6.99782068]
["bitfinex","SOLUSD",1723889292555,16.0869,139.68,139.63,11.31316998]
["bitfinex","SOLUSD",1723889292762,16.0869,139.68,139.64,6.99780955]
["bitfinex","SOLUSD",1723889293066,16.0869,139.68,139.63,11.31316998]
["bitfinex","SOLUSD",1723889293238,16.0869,139.68,139.64,6.99797787]
["bitfinex","SOLUSD",1723889293440,16.0869,139.68,139.63,11.31316998]
["bitfinex","SOLUSD",1723889293746,16.0869,139.68,139.64,6.99798176]
["bitfinex","SOLUSD",1723889294064,16.0869,139.68,139.63,11.31316998]
["bitfinex","SOLUSD",1723889294262,16.0869,139.68,139.64,6.99797787]
["bitfinex","SOLUSD",1723889294438,16.0869,139.68,139.63,11.31316998]
["bitfinex","SOLUSD",1723889294642,16.0869,139.68,139.64,6.99797787]
["bitfinex","SOLUSD",1723889294839,16.0869,139.68,139.63,11.31316998]
["bitfinex","SOLUSD",1723889295147,16.0869,139.68,139.64,6.99798176]
["bitfinex","SOLUSD",1723889295342,16.0869,139.68,139.63,0.0469097]
["bitfinex","SOLUSD",1723889295539,16.0869,139.68,139.64,6.99797787]
["bitfinex","SOLUSD",1723889295740,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889296059,16.0869,139.68,139.64,6.99797787]
["bitfinex","SOLUSD",1723889296241,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889296441,16.0869,139.68,139.64,6.99797787]
["bitfinex","SOLUSD",1723889296649,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889296856,16.0869,139.68,139.64,6.99798176]
["bitfinex","SOLUSD",1723889297166,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889297369,16.0869,139.68,139.64,6.99797787]
["bitfinex","SOLUSD",1723889297674,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889297966,16.0869,139.68,139.64,6.99798176]
["bitfinex","SOLUSD",1723889298148,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889298351,16.0869,139.68,139.64,6.99798176]
["bitfinex","SOLUSD",1723889298669,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889298861,16.0869,139.68,139.64,6.99808509]
["bitfinex","SOLUSD",1723889299066,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889299248,16.0869,139.68,139.64,6.99808509]
["bitfinex","SOLUSD",1723889299447,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889299651,16.0869,139.68,139.64,6.99808509]
["bitfinex","SOLUSD",1723889299946,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889300145,16.0869,139.68,139.64,6.99808509]
["bitfinex","SOLUSD",1723889300357,16.0869,139.68,139.63,11.31339447]
["bitfinex","SOLUSD",1723889300572,16.0869,139.68,139.64,6.99811564]
["bitfinex","SOLUSD",1723889300767,16.0869,139.68,139.63,0.0469097]
["bitfinex","SOLUSD",1723889323383,11.16549,139.67,139.63,0.0469097]
["bitfinex","SOLUSD",1723889324074,7.1606,139.66,139.63,0.0469097]
["bitfinex","SOLUSD",1723889324280,0.12549,139.65,139.63,0.0469097]
["bitfinex","SOLUSD",1723889325107,11.29098,139.66,139.63,0.0469097]
["bitfinex","SOLUSD",1723889333495,18.45118,139.66,139.63,0.0469097]
["bitfinex","SOLUSD",1723889337527,7.1608,139.65,139.63,0.0469097]
["bitfinex","SOLUSD",1723889337695,11.16549,139.64,139.63,0.0469097]
["bitfinex","SOLUSD",1723889337899,18.32669,139.64,139.63,0.0469097]
["bitfinex","SOLUSD",1723889338197,18.45218,139.64,139.63,0.0469097]
["bitfinex","SOLUSD",1723889347795,80.62299554,139.64,139.63,0.0469097]
["bitfinex","SOLUSD",1723889366514,65.09199554,139.64,139.63,0.0469097]
["bitfinex","SOLUSD",1723889368235,7.1637,139.6,139.55,15.3753]
["bitfinex","SOLUSD",1723889368439,11.04,139.6,139.55,15.3753]
["bitfinex","SOLUSD",1723889369215,7.1628,139.61,139.55,15.3753]
["bitfinex","SOLUSD",1723889369216,0.25098,139.59,139.55,15.3753]
["bitfinex","SOLUSD",1723889369519,11.04,139.57,139.52,15.098]
["bitfinex","SOLUSD",1723889369728,0.12549,139.56,139.52,15.098]
["bitfinex","SOLUSD",1723889371051,12.80530554,139.59,139.52,15.098]
["bitfinex","SOLUSD",1723889371213,0.12549,139.58,139.52,15.098]
["bitfinex","SOLUSD",1723889371650,11.16549,139.58,139.52,15.098]
["bitfinex","SOLUSD",1723889371847,18.32979,139.58,139.52,15.098]
["bitfinex","SOLUSD",1723889372454,0.12549,139.57,139.52,15.098]
["bitfinex","SOLUSD",1723889373520,7.29039,139.57,139.52,15.098]
["bitfinex","SOLUSD",1723889373716,0.12549,139.56,139.52,15.098]
["bitfinex","SOLUSD",1723889374825,11.16549,139.56,139.52,15.098]
["bitfinex","SOLUSD",1723889375722,18.33089,139.56,139.52,15.098]
["bitfinex","SOLUSD",1723889376542,18.33089,139.56,139.5,26.1877]
["bitfinex","SOLUSD",1723889376750,0.12549,139.55,139.5,26.1877]
["bitfinex","SOLUSD",1723889378948,7.29139,139.55,139.5,26.1877]
["bitfinex","SOLUSD",1723889379139,0.12549,139.54,139.5,26.1877]
["bitfinex","SOLUSD",1723889379343,11.04,139.54,139.5,26.1877]
["bitfinex","SOLUSD",1723889380057,0.12549,139.53,139.5,26.1877]
["bitfinex","SOLUSD",1723889381839,0.12549,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889382564,7.29239,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889383358,0.12549,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889383559,0.25098,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889384844,7.41788,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889388057,0.25098,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889388236,0.12549,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889388437,7.29249,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889388858,0.12549,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889390849,7.1649,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723889392258,0.12549,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723889393146,0.12549,139.56,139.51,6.1685]
["bitfinex","SOLUSD",1723889394537,11.16549,139.56,139.51,6.1685]
["bitfinex","SOLUSD",1723889394744,0.12549,139.55,139.51,6.1685]
["bitfinex","SOLUSD",1723889399573,11.16549,139.56,139.51,6.1685]
["bitfinex","SOLUSD",1723889399755,11.04,139.56,139.51,6.1685]
["bitfinex","SOLUSD",1723889400349,18.2055,139.56,139.51,6.1685]
["bitfinex","SOLUSD",1723889400659,8.80531554,139.56,139.51,6.1685]
["bitfinex","SOLUSD",1723889401159,0.25098,139.55,139.51,6.1685]
["bitfinex","SOLUSD",1723889401579,11.04,139.54,139.51,6.1685]
["bitfinex","SOLUSD",1723889402151,11.29098,139.55,139.51,6.1685]
["bitfinex","SOLUSD",1723889402364,11.16549,139.55,139.51,6.1685]
["bitfinex","SOLUSD",1723889402853,8.80531554,139.56,139.51,6.1685]
["bitfinex","SOLUSD",1723889402854,1.63981554,139.56,139.51,6.1685]
["bitfinex","SOLUSD",1723889403269,1.63981554,139.56,139.51,7.60187937]
["bitfinex","SOLUSD",1723889403573,1.63981554,139.56,139.52,17.23750352]
["bitfinex","SOLUSD",1723889403774,1.63981554,139.56,139.52,15.8043]
["bitfinex","SOLUSD",1723889403974,18.2042,139.59,139.52,15.8043]
["bitfinex","SOLUSD",1723889404343,10.05066541,139.61,139.52,15.8043]
["bitfinex","SOLUSD",1723889404567,7.1634,139.6,139.52,15.8043]
["bitfinex","SOLUSD",1723889404773,18.2034,139.6,139.52,15.8043]
["bitfinex","SOLUSD",1723889405357,18.2034,139.6,139.53,1.43307519]
["bitfinex","SOLUSD",1723889405565,0.12549,139.59,139.53,1.43307519]
["bitfinex","SOLUSD",1723889406082,0.12549,139.59,139.52,15.8043]
["bitfinex","SOLUSD",1723889414381,0.12549,139.59,139.53,6.5633]
["bitfinex","SOLUSD",1723889415987,11.04,139.58,139.53,6.5633]
["bitfinex","SOLUSD",1723889416278,0.12549,139.57,139.53,6.5633]
["bitfinex","SOLUSD",1723889416866,18.2053,139.56,139.53,6.5633]
["bitfinex","SOLUSD",1723889417381,0.25098,139.55,139.53,6.5633]
["bitfinex","SOLUSD",1723889418162,11.04,139.54,139.52,15.8043]
["bitfinex","SOLUSD",1723889421495,0.12549,139.53,139.52,15.8043]
["bitfinex","SOLUSD",1723889421660,0.25098,139.53,139.5,26.5633]
["bitfinex","SOLUSD",1723889423798,0.25098,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889423997,11.04,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723889424298,0.12549,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889426811,0.25098,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889427797,2.85766584,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723889427982,11.04,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723889428505,7.1665,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723889429793,0.12549,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889430396,18.45798,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889433887,20.09779554,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723889436313,7.1679,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889436499,18.45888,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889436901,65.09869554,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889438825,109.25869554,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889439127,65.09869554,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889442128,7.1684,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889442339,54.05919554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889443013,65.09919554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889448613,54.05919554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889451533,1.76530554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889451739,8.93370554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889453214,54.05919554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889460541,1.89079554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889461365,9.05919554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889465348,1.63981554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889467254,1.76530554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889469538,1.63981554,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889478756,7.1658,139.56,139.49,17.40180555]
["bitfinex","SOLUSD",1723889478959,7.166,139.55,139.49,15.9679501]
["bitfinex","SOLUSD",1723889481076,0.12549,139.54,139.49,15.9679501]
["bitfinex","SOLUSD",1723889481282,0.25098,139.54,139.49,15.9679501]
["bitfinex","SOLUSD",1723889482985,7.41738,139.54,139.49,15.9679501]
["bitfinex","SOLUSD",1723889488988,7.166,139.55,139.49,15.9679501]
["bitfinex","SOLUSD",1723889491883,7.1655,139.56,139.49,15.9679501]
["bitfinex","SOLUSD",1723889492085,0.12549,139.55,139.49,15.9679501]
["bitfinex","SOLUSD",1723889493164,7.1655,139.56,139.49,15.9679501]
["bitfinex","SOLUSD",1723889493576,0.12549,139.55,139.49,15.9679501]
["bitfinex","SOLUSD",1723889500476,0.12549,139.55,139.5,6.4395]
["bitfinex","SOLUSD",1723889500684,0.12549,139.55,139.51,1.43340536]
["bitfinex","SOLUSD",1723889500892,0.12549,139.56,139.51,1.43340536]
["bitfinex","SOLUSD",1723889501199,0.12549,139.56,139.5,6.4395]
["bitfinex","SOLUSD",1723889502972,18.45648,139.56,139.5,6.4395]
["bitfinex","SOLUSD",1723889506794,0.12549,139.56,139.51,17.54767114]
["bitfinex","SOLUSD",1723889506989,7.1649,139.57,139.52,1.43325838]
["bitfinex","SOLUSD",1723889508007,7.1645,139.58,139.52,1.43325838]
["bitfinex","SOLUSD",1723889508306,7.1645,139.58,139.53,6.4395]
["bitfinex","SOLUSD",1723889508679,0.12549,139.57,139.53,6.4395]
["bitfinex","SOLUSD",1723889509084,7.28929,139.59,139.53,6.4395]
["bitfinex","SOLUSD",1723889509401,0.12549,139.58,139.54,17.54731702]
["bitfinex","SOLUSD",1723889510491,0.12549,139.58,139.54,16.1142]
["bitfinex","SOLUSD",1723889511987,0.25098,139.59,139.54,16.1142]
["bitfinex","SOLUSD",1723889512696,0.12549,139.59,139.54,16.1142]
["bitfinex","SOLUSD",1723889516611,0.25098,139.6,139.54,16.1142]
["bitfinex","SOLUSD",1723889518399,7.41428,139.6,139.55,1.43297908]
["bitfinex","SOLUSD",1723889518711,7.41428,139.6,139.54,16.1142]
["bitfinex","SOLUSD",1723889520382,17.9049,139.63,139.54,16.1142]
["bitfinex","SOLUSD",1723889520383,33.7661,139.66,139.56,6.2591]
["bitfinex","SOLUSD",1723889520623,18.2027,139.62,139.57,16.011]
["bitfinex","SOLUSD",1723889521707,0.12549,139.61,139.57,16.011]
["bitfinex","SOLUSD",1723889522815,7.28829,139.61,139.57,16.011]
["bitfinex","SOLUSD",1723889526108,7.1633,139.6,139.57,16.011]
["bitfinex","SOLUSD",1723889526824,7.28839,139.61,139.57,16.011]
["bitfinex","SOLUSD",1723889528951,1.63981554,139.65,139.58,1.43271703]
["bitfinex","SOLUSD",1723889529230,12.67981554,139.65,139.58,1.43271703]
["bitfinex","SOLUSD",1723889530233,7.1619,139.63,139.58,1.43271703]
["bitfinex","SOLUSD",1723889530533,0.12549,139.62,139.58,1.43271703]
["bitfinex","SOLUSD",1723889531930,0.12549,139.62,139.57,17.44370802]
["bitfinex","SOLUSD",1723889533225,0.12549,139.62,139.58,1.43270736]
["bitfinex","SOLUSD",1723889544030,8.80091554,139.65,139.59,23.0072]
["bitfinex","SOLUSD",1723889544935,1.63981554,139.65,139.59,34.0472]
["bitfinex","SOLUSD",1723889545130,1.63981554,139.65,139.61,16.5565]
["bitfinex","SOLUSD",1723889545322,1.63981554,139.65,139.63,6.4507]
["bitfinex","SOLUSD",1723889549352,8.80051554,139.65,139.63,6.4507]
["bitfinex","SOLUSD",1723889549653,8.80051554,139.65,139.61,16.5565]
["bitfinex","SOLUSD",1723889549847,7.1613,139.64,139.61,16.5565]
["bitfinex","SOLUSD",1723889550065,7.28679,139.64,139.61,16.5565]
["bitfinex","SOLUSD",1723889553442,0.12549,139.64,139.61,16.5565]
["bitfinex","SOLUSD",1723889558444,7.28679,139.64,139.61,16.5565]
["bitfinex","SOLUSD",1723889567565,0.12549,139.64,139.61,16.5565]
["bitfinex","SOLUSD",1723889568166,7.28669,139.64,139.61,16.5565]
["bitfinex","SOLUSD",1723889574070,0.12549,139.64,139.61,16.5565]
["bitfinex","SOLUSD",1723889576394,7.28679,139.64,139.61,16.5565]
["bitfinex","SOLUSD",1723889578573,11.04,139.62,139.56,28.4805336]
["bitfinex","SOLUSD",1723889578777,11.04,139.62,139.56,21.4795]
["bitfinex","SOLUSD",1723889578778,7.41388,139.61,139.56,21.4795]
["bitfinex","SOLUSD",1723889584590,1.63981554,139.63,139.56,32.5195]
["bitfinex","SOLUSD",1723889588389,8.80161554,139.63,139.56,32.5195]
["bitfinex","SOLUSD",1723889588595,0.12549,139.62,139.56,32.5195]
["bitfinex","SOLUSD",1723889588889,7.28779,139.62,139.56,21.4795]
["bitfinex","SOLUSD",1723889590468,7.1629,139.61,139.56,21.4795]
["bitfinex","SOLUSD",1723889592693,0.25098,139.6,139.56,21.4795]
["bitfinex","SOLUSD",1723889594082,7.1629,139.61,139.56,21.4795]
["bitfinex","SOLUSD",1723889594277,7.1624,139.62,139.56,21.4795]
["bitfinex","SOLUSD",1723889594492,0.12549,139.61,139.56,21.4795]
["bitfinex","SOLUSD",1723889596081,7.28839,139.61,139.56,21.4795]
["bitfinex","SOLUSD",1723889599009,11.04,139.6,139.56,21.4795]
["bitfinex","SOLUSD",1723889599307,7.41518,139.59,139.56,21.4795]
["bitfinex","SOLUSD",1723889599600,0.25098,139.59,139.56,21.4795]
["bitfinex","SOLUSD",1723889601197,0.12549,139.59,139.56,21.4795]
["bitfinex","SOLUSD",1723889601514,18.2034,139.6,139.56,21.4795]
["bitfinex","SOLUSD",1723889601515,7.1634,139.6,139.56,21.4795]
["bitfinex","SOLUSD",1723889607295,0.12549,139.59,139.56,21.4795]
["bitfinex","SOLUSD",1723889607496,0.25098,139.59,139.56,21.4795]
["bitfinex","SOLUSD",1723889607998,7.41488,139.59,139.56,21.4795]
["bitfinex","SOLUSD",1723889610020,0.25098,139.59,139.56,21.4795]
["bitfinex","SOLUSD",1723889610319,0.25098,139.59,139.53,22.0655]
["bitfinex","SOLUSD",1723889610320,11.04,139.58,139.53,22.0655]
["bitfinex","SOLUSD",1723889610623,0.12549,139.57,139.53,22.0655]
["bitfinex","SOLUSD",1723889610809,0.25098,139.57,139.53,22.0655]
["bitfinex","SOLUSD",1723889611190,7.41578,139.57,139.53,22.0655]
["bitfinex","SOLUSD",1723889617010,1.63981554,139.61,139.53,22.0655]
["bitfinex","SOLUSD",1723889617212,7.1638,139.59,139.53,22.0655]
["bitfinex","SOLUSD",1723889618513,0.12549,139.58,139.53,22.0655]
["bitfinex","SOLUSD",1723889620508,7.28999,139.58,139.53,22.0655]
["bitfinex","SOLUSD",1723889637460,7.165,139.57,139.53,22.0655]
["bitfinex","SOLUSD",1723889638041,18.205,139.57,139.53,22.0655]
["bitfinex","SOLUSD",1723889638457,0.12549,139.56,139.53,22.0655]
["bitfinex","SOLUSD",1723889641455,7.165,139.57,139.53,22.0655]
["bitfinex","SOLUSD",1723889641753,7.1644,139.58,139.53,22.0655]
["bitfinex","SOLUSD",1723889652275,18.2048,139.57,139.53,22.0655]
["bitfinex","SOLUSD",1723889653273,0.12549,139.56,139.53,22.0655]
["bitfinex","SOLUSD",1723889655858,7.29079,139.56,139.53,22.0655]
["bitfinex","SOLUSD",1723889656776,0.12549,139.56,139.53,22.0655]
["bitfinex","SOLUSD",1723889660657,7.29089,139.56,139.53,22.0655]
["bitfinex","SOLUSD",1723889660858,7.41638,139.56,139.53,22.0655]
["bitfinex","SOLUSD",1723889664661,11.04,139.55,139.53,16.0191]
["bitfinex","SOLUSD",1723889665286,11.04,139.55,139.5,42.2144]
["bitfinex","SOLUSD",1723889665287,7.41748,139.54,139.5,42.2144]
["bitfinex","SOLUSD",1723889665680,11.04,139.53,139.5,42.2144]
["bitfinex","SOLUSD",1723889673588,0.12549,139.52,139.5,42.2144]
["bitfinex","SOLUSD",1723889675967,0.25098,139.52,139.5,35.624]
["bitfinex","SOLUSD",1723889680594,7.41858,139.52,139.5,35.624]
["bitfinex","SOLUSD",1723889681198,7.41858,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723889681199,18.2079,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889681501,18.45888,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889684271,20.09869554,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889684500,65.09869554,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889686894,9.05869554,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889687500,8.80771554,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889688774,8.93320554,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889689884,1.63981554,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889690282,7.1669,139.53,139.5,21.43353934]
["bitfinex","SOLUSD",1723889690480,7.1665,139.54,139.5,28.06513934]
["bitfinex","SOLUSD",1723889691182,2.53681096,139.58,139.5,26.6316]
["bitfinex","SOLUSD",1723889691495,1.63981554,139.58,139.51,15.0205]
["bitfinex","SOLUSD",1723889691886,8.80411554,139.58,139.51,26.0605]
["bitfinex","SOLUSD",1723889699813,19.84411554,139.58,139.51,15.0205]
["bitfinex","SOLUSD",1723889703914,1.63981554,139.58,139.54,6.153]
["bitfinex","SOLUSD",1723889704117,1.63981554,139.58,139.55,16.6398]
["bitfinex","SOLUSD",1723889709306,7.1634,139.6,139.55,16.6398]
["bitfinex","SOLUSD",1723889711944,7.1629,139.61,139.55,16.6398]
["bitfinex","SOLUSD",1723889712245,18.2029,139.61,139.55,16.6398]
["bitfinex","SOLUSD",1723889712412,7.1633,139.6,139.55,16.6398]
["bitfinex","SOLUSD",1723889713537,7.1644,139.58,139.55,16.6398]
["bitfinex","SOLUSD",1723889714516,18.2053,139.57,139.55,16.6398]
["bitfinex","SOLUSD",1723889714710,18.2053,139.57,139.54,6.153]
["bitfinex","SOLUSD",1723889717244,7.1658,139.55,139.54,6.153]
["bitfinex","SOLUSD",1723889717622,7.1658,139.55,139.51,16.0108]
["bitfinex","SOLUSD",1723889718347,11.04,139.55,139.51,16.0108]
["bitfinex","SOLUSD",1723889718641,11.04,139.55,139.52,1.43338496]
["bitfinex","SOLUSD",1723889718849,11.04,139.55,139.51,16.0108]
["bitfinex","SOLUSD",1723889719336,11.04,139.55,139.52,1.4332288]
["bitfinex","SOLUSD",1723889719543,11.04,139.55,139.51,16.0108]
["bitfinex","SOLUSD",1723889720249,18.2059,139.55,139.51,16.0108]
["bitfinex","SOLUSD",1723889721039,7.1659,139.55,139.51,16.0108]
["bitfinex","SOLUSD",1723889721226,11.16549,139.56,139.51,16.0108]
["bitfinex","SOLUSD",1723889721429,0.12549,139.55,139.51,16.0108]
["bitfinex","SOLUSD",1723889723922,18.2054,139.56,139.51,16.0108]
["bitfinex","SOLUSD",1723889724832,0.12549,139.55,139.51,16.0108]
["bitfinex","SOLUSD",1723889725522,18.2054,139.56,139.51,16.0108]
["bitfinex","SOLUSD",1723889726224,7.1654,139.56,139.51,16.0108]
["bitfinex","SOLUSD",1723889726446,18.2054,139.56,139.51,16.0108]
["bitfinex","SOLUSD",1723889731146,0.12549,139.55,139.51,16.0108]
["bitfinex","SOLUSD",1723889750260,11.04,139.54,139.51,16.0108]
["bitfinex","SOLUSD",1723889750568,0.12549,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723889750569,7.1679,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889750754,7.29339,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889750954,7.41888,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723889751471,7.1684,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889751672,54.06174058,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889753650,9.06174058,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889753957,19.85076058,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889755178,1.64236058,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889756170,12.68236058,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889757778,1.64236058,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889760272,12.68236058,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889760478,12.80785058,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889760867,20.10174058,139.5,139.49,0.8587501]
["bitfinex","SOLUSD",1723889761572,7.1707,139.46,139.41,21.9162]
["bitfinex","SOLUSD",1723889761777,11.04,139.46,139.41,21.9162]
["bitfinex","SOLUSD",1723889763861,7.29559,139.47,139.41,21.9162]
["bitfinex","SOLUSD",1723889764057,0.25098,139.46,139.41,21.9162]
["bitfinex","SOLUSD",1723889765075,18.2095,139.48,139.41,21.9162]
["bitfinex","SOLUSD",1723889765273,0.12549,139.47,139.41,21.9162]
["bitfinex","SOLUSD",1723889767586,0.25098,139.47,139.41,21.9162]
["bitfinex","SOLUSD",1723889768179,7.42108,139.47,139.41,21.9162]
["bitfinex","SOLUSD",1723889780874,7.42108,139.47,139.41,15.3873]
["bitfinex","SOLUSD",1723889781077,7.42108,139.47,139.37,15.736]
["bitfinex","SOLUSD",1723889781078,7.1724,139.43,139.37,15.736]
["bitfinex","SOLUSD",1723889781279,11.16549,139.42,139.36,7.00796702]
["bitfinex","SOLUSD",1723889781483,0.12549,139.41,139.36,7.00796702]
["bitfinex","SOLUSD",1723889781681,0.12549,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889782091,7.29869,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889782878,0.12549,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889783080,8.81446058,139.43,139.36,1.43471631]
["bitfinex","SOLUSD",1723889783281,8.81446058,139.43,139.35,11.8987501]
["bitfinex","SOLUSD",1723889783491,0.12549,139.42,139.35,11.8987501]
["bitfinex","SOLUSD",1723889784170,0.25098,139.42,139.35,11.8987501]
["bitfinex","SOLUSD",1723889786306,11.29098,139.42,139.35,11.8987501]
["bitfinex","SOLUSD",1723889788002,11.29098,139.42,139.35,0.8587501]
["bitfinex","SOLUSD",1723889788003,18.46358,139.42,139.35,0.8587501]
["bitfinex","SOLUSD",1723889789203,7.42358,139.42,139.35,0.8587501]
["bitfinex","SOLUSD",1723889796293,18.46358,139.42,139.35,0.8587501]
["bitfinex","SOLUSD",1723889798717,16.1951,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889799016,0.25098,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889801510,18.46488,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889804708,7.42488,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889808928,34.4083,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889809099,16.1951,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889810019,14.92756058,139.43,139.36,11.04]
["bitfinex","SOLUSD",1723889810403,8.81446058,139.43,139.36,11.04]
["bitfinex","SOLUSD",1723889811322,1.64236058,139.43,139.38,11.04]
["bitfinex","SOLUSD",1723889811630,29.6647,139.51,139.42,11.04]
["bitfinex","SOLUSD",1723889811812,31.30706058,139.51,139.43,1.43396836]
["bitfinex","SOLUSD",1723889812127,31.30706058,139.51,139.41,21.4015]
["bitfinex","SOLUSD",1723889812128,25.00746058,139.51,139.44,11.04]
["bitfinex","SOLUSD",1723889812332,25.00746058,139.51,139.42,11.04]
["bitfinex","SOLUSD",1723889812910,17.83936058,139.51,139.42,11.04]
["bitfinex","SOLUSD",1723889813117,17.83936058,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723889813325,17.83936058,139.51,139.42,11.04]
["bitfinex","SOLUSD",1723889813326,11.04,139.5,139.42,11.04]
["bitfinex","SOLUSD",1723889814429,18.2084,139.5,139.42,11.04]
["bitfinex","SOLUSD",1723889814606,0.12549,139.49,139.42,11.04]
["bitfinex","SOLUSD",1723889815222,0.25098,139.49,139.42,11.04]
["bitfinex","SOLUSD",1723889820931,7.1701,139.47,139.38,22.69879959]
["bitfinex","SOLUSD",1723889821136,7.1701,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723889821137,0.12549,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723889821631,18.33619,139.46,139.38,15.6908]
["bitfinex","SOLUSD",1723889821942,11.04,139.44,139.37,395.8497]
["bitfinex","SOLUSD",1723889822115,11.04,139.44,139.37,6.5497]
["bitfinex","SOLUSD",1723889823024,7.29659,139.45,139.37,17.5897]
["bitfinex","SOLUSD",1723889823216,0.12549,139.44,139.38,45.0]
["bitfinex","SOLUSD",1723889823419,19.97855058,139.46,139.38,45.0]
["bitfinex","SOLUSD",1723889826222,7.29649,139.45,139.37,17.5897]
["bitfinex","SOLUSD",1723889826419,0.12549,139.44,139.37,17.5897]
["bitfinex","SOLUSD",1723889828549,0.12549,139.44,139.37,11.04]
["bitfinex","SOLUSD",1723889829224,0.12549,139.44,139.35,34.59832522]
["bitfinex","SOLUSD",1723889829428,0.12549,139.44,139.36,65.0]
["bitfinex","SOLUSD",1723889829732,0.12549,139.44,139.36,72.00877512]
["bitfinex","SOLUSD",1723889830554,0.12549,139.44,139.36,20.0]
["bitfinex","SOLUSD",1723889830555,18.33709,139.44,139.36,20.0]
["bitfinex","SOLUSD",1723889830847,0.12549,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723889831919,11.16549,139.44,139.36,20.0]
["bitfinex","SOLUSD",1723889832116,0.12549,139.44,139.37,57.47447189]
["bitfinex","SOLUSD",1723889832343,0.25098,139.45,139.37,56.04]
["bitfinex","SOLUSD",1723889832547,0.25098,139.45,139.37,45.0]
["bitfinex","SOLUSD",1723889833032,18.2117,139.44,139.36,20.0]
["bitfinex","SOLUSD",1723889833232,0.12549,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723889833652,0.25098,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723889837658,0.12549,139.43,139.36,21.43463885]
["bitfinex","SOLUSD",1723889837841,0.12549,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723889838042,0.12549,139.43,139.37,1.43451117]
["bitfinex","SOLUSD",1723889838246,0.12549,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723889839253,11.04,139.42,139.35,0.8587501]
["bitfinex","SOLUSD",1723889839461,0.12549,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889842741,0.25098,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889842957,0.12549,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889845164,0.25098,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889845669,0.25098,139.41,139.35,20.8587501]
["bitfinex","SOLUSD",1723889845871,0.12549,139.41,139.35,20.8587501]
["bitfinex","SOLUSD",1723889848281,16.67908,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889850047,16.4281,139.41,139.35,11.8987501]
["bitfinex","SOLUSD",1723889861177,11.04,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889861486,0.12549,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889862270,7.29969,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889866758,0.12549,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889867690,7.1752,139.37,139.35,0.8587501]
["bitfinex","SOLUSD",1723889868065,18.2147,139.38,139.35,0.8587501]
["bitfinex","SOLUSD",1723889868269,0.25098,139.37,139.35,0.8587501]
["bitfinex","SOLUSD",1723889868472,7.42628,139.37,139.35,0.8587501]
["bitfinex","SOLUSD",1723889869175,16.262,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889869485,16.51298,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889870978,23.68858,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889871182,16.51298,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889871685,16.38749,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889874685,16.262,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889874868,15.5631,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889875679,22.7368,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889877665,0.12549,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889879697,0.25098,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889880772,18.46548,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889880972,11.04,139.37,139.35,0.8587501]
["bitfinex","SOLUSD",1723889881366,0.25098,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889881898,0.12549,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889884691,0.25098,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889888475,1.64236058,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889888476,8.81656058,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889888801,19.85656058,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889889097,1.64236058,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889894999,7.1725,139.42,139.35,0.8587501]
["bitfinex","SOLUSD",1723889895501,18.213,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889896284,0.25098,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889899103,0.12549,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889901809,0.25098,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889902392,11.29098,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889903202,11.04,139.38,139.35,0.8587501]
["bitfinex","SOLUSD",1723889906087,7.42468,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889906305,11.04,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889906508,11.16549,139.38,139.35,0.8587501]
["bitfinex","SOLUSD",1723889906718,0.12549,139.37,139.35,0.8587501]
["bitfinex","SOLUSD",1723889907798,7.1731,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889908199,7.1737,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889909094,0.12549,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889910826,8.81496058,139.42,139.35,0.8587501]
["bitfinex","SOLUSD",1723889910998,19.85496058,139.42,139.35,0.8587501]
["bitfinex","SOLUSD",1723889911923,0.12549,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889912108,11.04,139.4,139.35,0.8587501]
["bitfinex","SOLUSD",1723889912304,0.12549,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889912506,0.25098,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889912993,18.215,139.38,139.35,0.8587501]
["bitfinex","SOLUSD",1723889913195,0.25098,139.37,139.35,0.8587501]
["bitfinex","SOLUSD",1723889918428,14.64341187,139.41,139.35,0.8587501]
["bitfinex","SOLUSD",1723889918630,7.1742,139.39,139.35,0.8587501]
["bitfinex","SOLUSD",1723889918822,0.12549,139.38,139.35,0.8587501]
["bitfinex","SOLUSD",1723889920027,11.16549,139.38,139.35,0.8587501]
["bitfinex","SOLUSD",1723889920329,0.12549,139.37,139.35,0.8587501]
["bitfinex","SOLUSD",1723889921209,18.34029,139.38,139.35,0.8587501]
["bitfinex","SOLUSD",1723889922633,0.12549,139.37,139.35,0.8587501]
["bitfinex","SOLUSD",1723889923229,11.04,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889923408,11.29098,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889923826,18.46658,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889928603,65.10894058,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889929237,54.06894058,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889930334,9.06894058,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889932428,54.06894058,139.36,139.35,0.8587501]
["bitfinex","SOLUSD",1723889934339,54.06894058,139.36,139.26,22.5117]
["bitfinex","SOLUSD",1723889934340,7.1779,139.32,139.26,22.5117]
["bitfinex","SOLUSD",1723889934657,0.25098,139.31,139.26,22.5117]
["bitfinex","SOLUSD",1723889941340,0.12549,139.31,139.26,22.5117]
["bitfinex","SOLUSD",1723889941540,0.12549,139.31,139.26,33.5517]
["bitfinex","SOLUSD",1723889942338,0.12549,139.31,139.26,22.5117]
["bitfinex","SOLUSD",1723889942747,0.25098,139.31,139.26,22.5117]
["bitfinex","SOLUSD",1723889943170,0.12549,139.31,139.26,22.5117]
["bitfinex","SOLUSD",1723889943464,1.64234691,139.32,139.26,33.5517]
["bitfinex","SOLUSD",1723889946369,1.64234691,139.32,139.26,22.5117]
["bitfinex","SOLUSD",1723889946557,0.12549,139.31,139.26,22.5117]
["bitfinex","SOLUSD",1723889950267,1.64234691,139.32,139.26,22.5117]
["bitfinex","SOLUSD",1723889955191,1.64234691,139.32,139.26,33.5517]
["bitfinex","SOLUSD",1723889955703,1.64234691,139.32,139.28,11.04]
["bitfinex","SOLUSD",1723889955975,15.9377,139.39,139.3,11.04]
["bitfinex","SOLUSD",1723889956190,7.1747,139.38,139.3,11.04]
["bitfinex","SOLUSD",1723889958354,0.12549,139.37,139.3,11.04]
["bitfinex","SOLUSD",1723889958678,0.25098,139.37,139.3,11.04]
["bitfinex","SOLUSD",1723889962277,0.25098,139.38,139.3,11.04]
["bitfinex","SOLUSD",1723889962594,0.12549,139.38,139.3,26.5338]
["bitfinex","SOLUSD",1723889962772,0.12549,139.38,139.31,45.0]
["bitfinex","SOLUSD",1723889963290,0.12549,139.38,139.32,11.04]
["bitfinex","SOLUSD",1723889963988,7.50874984,139.42,139.36,11.04]
["bitfinex","SOLUSD",1723889964191,15.9377,139.44,139.38,11.04]
["bitfinex","SOLUSD",1723889964493,7.1706,139.46,139.39,1.43456696]
["bitfinex","SOLUSD",1723889964795,7.1701,139.47,139.4,1.43436971]
["bitfinex","SOLUSD",1723889965191,23.1072,139.48,139.41,1.43433059]
["bitfinex","SOLUSD",1723889965376,23.1072,139.48,139.4,11.04]
["bitfinex","SOLUSD",1723889965897,23.1072,139.48,139.38,15.4938]
["bitfinex","SOLUSD",1723889966199,23.1072,139.48,139.39,11.04]
["bitfinex","SOLUSD",1723889966200,18.21,139.47,139.39,11.04]
["bitfinex","SOLUSD",1723889966492,0.12549,139.46,139.39,11.04]
["bitfinex","SOLUSD",1723889967495,7.171,139.45,139.38,15.4938]
["bitfinex","SOLUSD",1723889967674,0.12549,139.44,139.38,15.4938]
["bitfinex","SOLUSD",1723889967874,0.12549,139.45,139.38,15.4938]
["bitfinex","SOLUSD",1723889972685,7.1721,139.43,139.36,6.3113]
["bitfinex","SOLUSD",1723889972883,0.25098,139.42,139.36,6.3113]
["bitfinex","SOLUSD",1723889975802,1.64236058,139.44,139.36,6.3113]
["bitfinex","SOLUSD",1723889976011,12.68236058,139.44,139.37,45.0]
["bitfinex","SOLUSD",1723889977588,11.04,139.4,139.36,6.3113]
["bitfinex","SOLUSD",1723889977793,11.04,139.4,139.36,7.74615642]
["bitfinex","SOLUSD",1723889977986,11.04,139.42,139.36,6.3113]
["bitfinex","SOLUSD",1723889978405,0.12549,139.41,139.36,6.3113]
["bitfinex","SOLUSD",1723889980211,0.12549,139.41,139.37,1.43476165]
["bitfinex","SOLUSD",1723889980377,0.12549,139.41,139.36,6.3113]
["bitfinex","SOLUSD",1723889980987,0.12549,139.41,139.37,1.43480117]
["bitfinex","SOLUSD",1723889982483,7.1741,139.39,139.37,1.43480117]
["bitfinex","SOLUSD",1723889982783,7.29859,139.41,139.36,6.3113]
["bitfinex","SOLUSD",1723889983597,0.12549,139.41,139.36,6.3113]
["bitfinex","SOLUSD",1723889983798,0.25098,139.42,139.36,6.3113]
["bitfinex","SOLUSD",1723889984917,7.42358,139.42,139.36,6.3113]
["bitfinex","SOLUSD",1723889985522,0.12549,139.41,139.36,7.74618008]
["bitfinex","SOLUSD",1723889985814,7.1738,139.4,139.36,7.74618008]
["bitfinex","SOLUSD",1723889986000,7.29869,139.41,139.36,7.74618008]
["bitfinex","SOLUSD",1723889986204,0.12549,139.4,139.36,7.74618008]
["bitfinex","SOLUSD",1723889986398,0.12549,139.4,139.32,22.1451]
["bitfinex","SOLUSD",1723889986399,11.04,139.39,139.32,22.1451]
["bitfinex","SOLUSD",1723889986592,18.2142,139.39,139.32,22.1451]
["bitfinex","SOLUSD",1723889987214,11.04,139.39,139.32,22.1451]
["bitfinex","SOLUSD",1723889987805,11.04,139.37,139.32,22.1451]
["bitfinex","SOLUSD",1723889996830,18.2145,139.39,139.32,22.1451]
["bitfinex","SOLUSD",1723889997003,0.12549,139.38,139.32,22.1451]
["bitfinex","SOLUSD",1723889998406,0.12549,139.38,139.33,1.43507086]
["bitfinex","SOLUSD",1723889998597,0.12549,139.38,139.32,22.1451]
["bitfinex","SOLUSD",1723890002421,11.04,139.39,139.32,22.1451]
["bitfinex","SOLUSD",1723890002631,7.1729,139.42,139.33,57.47506932]
["bitfinex","SOLUSD",1723890002811,7.1729,139.42,139.34,16.6154]
["bitfinex","SOLUSD",1723890003944,0.12549,139.41,139.34,16.6154]
["bitfinex","SOLUSD",1723890006628,7.29859,139.41,139.34,16.6154]
["bitfinex","SOLUSD",1723890009339,7.29859,139.41,139.35,1.43480225]
["bitfinex","SOLUSD",1723890009545,7.29859,139.41,139.34,16.6154]
["bitfinex","SOLUSD",1723890010330,11.04,139.4,139.34,16.6154]
["bitfinex","SOLUSD",1723890010546,0.12549,139.39,139.34,16.6154]
["bitfinex","SOLUSD",1723890019046,11.04,139.41,139.36,6.5949]
["bitfinex","SOLUSD",1723890019230,18.2133,139.41,139.36,6.5949]
["bitfinex","SOLUSD",1723890019436,7.1733,139.41,139.37,1.43486273]
["bitfinex","SOLUSD",1723890019858,7.1733,139.41,139.36,6.5949]
["bitfinex","SOLUSD",1723890020454,18.33819,139.42,139.37,1.43480334]
["bitfinex","SOLUSD",1723890020844,0.12549,139.41,139.37,1.43480334]
["bitfinex","SOLUSD",1723890021445,0.12549,139.41,139.37,1.43476856]
["bitfinex","SOLUSD",1723890022361,7.29869,139.41,139.36,6.5949]
["bitfinex","SOLUSD",1723890024666,11.04,139.4,139.36,6.5949]
["bitfinex","SOLUSD",1723890025754,8.81476058,139.43,139.36,6.5949]
["bitfinex","SOLUSD",1723890025961,19.85476058,139.43,139.37,16.5715]
["bitfinex","SOLUSD",1723890027164,0.12549,139.42,139.37,16.5715]
["bitfinex","SOLUSD",1723890027337,12.68236058,139.43,139.37,16.5715]
["bitfinex","SOLUSD",1723890031258,1.64236058,139.43,139.39,16.5715]
["bitfinex","SOLUSD",1723890031461,7.1704,139.47,139.39,16.5715]
["bitfinex","SOLUSD",1723890031665,7.1705,139.46,139.39,16.5715]
["bitfinex","SOLUSD",1723890031871,11.04,139.47,139.39,16.5715]
["bitfinex","SOLUSD",1723890031872,18.2101,139.47,139.39,16.5715]
["bitfinex","SOLUSD",1723890033272,0.12549,139.46,139.39,16.5715]
["bitfinex","SOLUSD",1723890036451,0.12549,139.46,139.4,51.1249]
["bitfinex","SOLUSD",1723890036648,11.04,139.47,139.42,16.1211]
["bitfinex","SOLUSD",1723890043191,7.49869388,139.53,139.43,7.55900444]
["bitfinex","SOLUSD",1723890043407,11.04,139.52,139.44,16.1211]
["bitfinex","SOLUSD",1723890043583,7.167,139.53,139.46,16.1211]
["bitfinex","SOLUSD",1723890043779,18.207,139.53,139.47,1.433621]
["bitfinex","SOLUSD",1723890044023,7.167,139.53,139.47,1.433621]
["bitfinex","SOLUSD",1723890044183,18.207,139.53,139.46,16.1211]
["bitfinex","SOLUSD",1723890044378,11.04,139.53,139.46,16.1211]
["bitfinex","SOLUSD",1723890044578,59.7914766,139.58,139.48,6.1249]
["bitfinex","SOLUSD",1723890044579,18.2064,139.54,139.48,6.1249]
["bitfinex","SOLUSD",1723890045901,0.12549,139.53,139.48,6.1249]
["bitfinex","SOLUSD",1723890046616,11.04,139.52,139.48,6.1249]
["bitfinex","SOLUSD",1723890047191,0.25098,139.53,139.48,6.1249]
["bitfinex","SOLUSD",1723890047395,0.12549,139.53,139.49,1.43362317]
["bitfinex","SOLUSD",1723890048107,0.12549,139.53,139.48,6.1249]
["bitfinex","SOLUSD",1723890049097,0.25098,139.53,139.48,6.1249]
["bitfinex","SOLUSD",1723890049298,0.12549,139.53,139.48,6.1249]
["bitfinex","SOLUSD",1723890050720,0.25098,139.53,139.48,6.1249]
["bitfinex","SOLUSD",1723890050928,0.25098,139.53,139.46,16.1211]
["bitfinex","SOLUSD",1723890050929,11.04,139.5,139.46,16.1211]
["bitfinex","SOLUSD",1723890051098,0.12549,139.49,139.46,16.1211]
["bitfinex","SOLUSD",1723890052210,18.2085,139.5,139.46,16.1211]
["bitfinex","SOLUSD",1723890052422,0.12549,139.49,139.46,16.1211]
["bitfinex","SOLUSD",1723890053202,11.04,139.48,139.46,16.1211]
["bitfinex","SOLUSD",1723890057000,11.04,139.48,139.4,22.8723]
["bitfinex","SOLUSD",1723890057001,7.1701,139.47,139.4,22.8723]
["bitfinex","SOLUSD",1723890057229,11.04,139.48,139.4,22.8723]
["bitfinex","SOLUSD",1723890057230,11.04,139.45,139.4,22.8723]
["bitfinex","SOLUSD",1723890057401,11.04,139.47,139.4,22.8723]
["bitfinex","SOLUSD",1723890058143,18.21,139.47,139.4,22.8723]
["bitfinex","SOLUSD",1723890059733,0.12549,139.46,139.4,22.8723]
["bitfinex","SOLUSD",1723890060620,11.04,139.47,139.4,22.8723]
["bitfinex","SOLUSD",1723890061716,18.21,139.47,139.4,22.8723]
["bitfinex","SOLUSD",1723890061915,0.12549,139.46,139.4,22.8723]
["bitfinex","SOLUSD",1723890062931,11.04,139.45,139.4,22.8723]
["bitfinex","SOLUSD",1723890063808,11.04,139.43,139.4,22.8723]
["bitfinex","SOLUSD",1723890064217,7.173,139.41,139.4,22.8723]
["bitfinex","SOLUSD",1723890064523,11.04,139.43,139.4,22.8723]
["bitfinex","SOLUSD",1723890066312,18.2121,139.43,139.4,22.8723]
["bitfinex","SOLUSD",1723890066520,0.12549,139.42,139.4,22.8723]
["bitfinex","SOLUSD",1723890066816,11.04,139.43,139.4,22.8723]
["bitfinex","SOLUSD",1723890067006,7.1711,139.45,139.4,22.8723]
["bitfinex","SOLUSD",1723890067436,18.33629,139.46,139.4,22.8723]
["bitfinex","SOLUSD",1723890067644,18.2108,139.46,139.4,22.8723]
["bitfinex","SOLUSD",1723890068713,0.12549,139.45,139.4,22.8723]
["bitfinex","SOLUSD",1723890070219,18.2119,139.44,139.4,22.8723]
["bitfinex","SOLUSD",1723890070537,0.12549,139.43,139.4,22.8723]
["bitfinex","SOLUSD",1723890072528,18.2116,139.44,139.4,22.8723]
["bitfinex","SOLUSD",1723890073235,11.04,139.44,139.4,22.8723]
["bitfinex","SOLUSD",1723890075229,18.2117,139.44,139.4,22.8723]
["bitfinex","SOLUSD",1723890082960,11.04,139.45,139.4,22.8723]
["bitfinex","SOLUSD",1723890083542,18.2114,139.45,139.4,22.8723]
["bitfinex","SOLUSD",1723890083752,7.1716,139.44,139.4,22.8723]
["bitfinex","SOLUSD",1723890094772,18.33659,139.45,139.4,22.8723]
["bitfinex","SOLUSD",1723890094943,7.29739,139.44,139.4,22.8723]
["bitfinex","SOLUSD",1723890095545,7.1721,139.43,139.4,22.8723]
["bitfinex","SOLUSD",1723890099060,18.2121,139.43,139.4,22.8723]
["bitfinex","SOLUSD",1723890099655,7.1726,139.42,139.4,22.8723]
["bitfinex","SOLUSD",1723890099859,11.16549,139.41,139.35,21.2642]
["bitfinex","SOLUSD",1723890102787,11.04,139.37,139.35,21.2642]
["bitfinex","SOLUSD",1723890103782,11.04,139.37,139.35,15.0833]
["bitfinex","SOLUSD",1723890105268,7.1742,139.39,139.35,15.0833]
["bitfinex","SOLUSD",1723890105586,0.12549,139.38,139.35,15.0833]
["bitfinex","SOLUSD",1723890107476,7.30019,139.38,139.35,15.0833]
["bitfinex","SOLUSD",1723890107693,0.12549,139.38,139.35,15.0833]
["bitfinex","SOLUSD",1723890114373,11.04,139.37,139.35,15.0833]
["bitfinex","SOLUSD",1723890124289,11.04,139.37,139.32,6.1809]
["bitfinex","SOLUSD",1723890124505,11.04,139.34,139.32,6.1809]
["bitfinex","SOLUSD",1723890126691,11.04,139.35,139.32,6.1809]
["bitfinex","SOLUSD",1723890127106,11.04,139.35,139.31,15.5707]
["bitfinex","SOLUSD",1723890127417,0.12549,139.34,139.31,15.5707]
["bitfinex","SOLUSD",1723890127903,11.04,139.33,139.31,15.5707]
["bitfinex","SOLUSD",1723890129198,11.04,139.33,139.29,6.4111]
["bitfinex","SOLUSD",1723890130694,11.04,139.35,139.3,1.43564767]
["bitfinex","SOLUSD",1723890130894,17.9358,139.39,139.29,6.4111]
["bitfinex","SOLUSD",1723890130895,18.2157,139.36,139.29,6.4111]
["bitfinex","SOLUSD",1723890133413,11.04,139.34,139.29,6.4111]
["bitfinex","SOLUSD",1723890142630,0.12549,139.35,139.29,6.4111]
["bitfinex","SOLUSD",1723890142815,11.29098,139.35,139.29,6.4111]
["bitfinex","SOLUSD",1723890144705,11.04,139.33,139.29,6.4111]
["bitfinex","SOLUSD",1723890145930,0.12549,139.32,139.29,6.4111]
["bitfinex","SOLUSD",1723890146935,0.12549,139.32,139.28,15.5707]
["bitfinex","SOLUSD",1723890154760,11.04,139.33,139.28,15.5707]
["bitfinex","SOLUSD",1723890154955,7.1758,139.36,139.29,18.75051812]
["bitfinex","SOLUSD",1723890155252,7.1758,139.36,139.3,15.0663]
["bitfinex","SOLUSD",1723890161259,18.2158,139.36,139.3,15.0663]
["bitfinex","SOLUSD",1723890168461,7.1762,139.35,139.3,15.0663]
["bitfinex","SOLUSD",1723890169256,11.04,139.32,139.3,15.0663]
["bitfinex","SOLUSD",1723890176274,18.2177,139.32,139.3,15.0663]
["bitfinex","SOLUSD",1723890178757,7.1777,139.32,139.3,15.0663]
["bitfinex","SOLUSD",1723890178941,18.2177,139.32,139.3,15.0663]
["bitfinex","SOLUSD",1723890179146,7.1773,139.33,139.3,15.0663]
["bitfinex","SOLUSD",1723890179367,18.2173,139.33,139.3,15.0663]
["bitfinex","SOLUSD",1723890179753,7.1773,139.33,139.3,15.0663]
["bitfinex","SOLUSD",1723890179959,18.2173,139.33,139.3,15.0663]
["bitfinex","SOLUSD",1723890182476,7.30329,139.32,139.3,15.0663]
["bitfinex","SOLUSD",1723890184880,7.30329,139.32,139.29,6.2751]
["bitfinex","SOLUSD",1723890186347,7.30329,139.32,139.27,16.367]
["bitfinex","SOLUSD",1723890186348,7.1787,139.3,139.27,16.367]
["bitfinex","SOLUSD",1723890186577,11.04,139.31,139.27,16.367]
["bitfinex","SOLUSD",1723890186578,18.2183,139.31,139.27,16.367]
["bitfinex","SOLUSD",1723890186879,11.04,139.31,139.27,16.367]
["bitfinex","SOLUSD",1723890191378,7.30329,139.32,139.27,16.367]
["bitfinex","SOLUSD",1723890191554,18.34329,139.32,139.27,16.367]
["bitfinex","SOLUSD",1723890192667,7.50620804,139.36,139.29,6.6504]
["bitfinex","SOLUSD",1723890192854,7.1742,139.39,139.31,16.3374]
["bitfinex","SOLUSD",1723890193055,18.2147,139.38,139.32,1.4351557]
["bitfinex","SOLUSD",1723890193272,18.2147,139.38,139.33,1.43513851]
["bitfinex","SOLUSD",1723890194662,18.2147,139.38,139.32,1.43513907]
["bitfinex","SOLUSD",1723890194864,18.2147,139.38,139.33,1.43513907]
["bitfinex","SOLUSD",1723890196685,18.2147,139.38,139.31,16.3374]
["bitfinex","SOLUSD",1723890197796,18.2147,139.38,139.32,1.43514043]
["bitfinex","SOLUSD",1723890198562,18.2147,139.38,139.31,16.3374]
["bitfinex","SOLUSD",1723890201102,11.04,139.36,139.31,16.3374]
["bitfinex","SOLUSD",1723890201281,11.04,139.34,139.31,16.3374]
["bitfinex","SOLUSD",1723890204586,7.1762,139.35,139.31,16.3374]
["bitfinex","SOLUSD",1723890204782,11.16549,139.34,139.31,16.3374]
["bitfinex","SOLUSD",1723890208009,18.34229,139.34,139.31,16.3374]
["bitfinex","SOLUSD",1723890208799,7.1772,139.33,139.31,16.3374]
["bitfinex","SOLUSD",1723890209494,11.04,139.32,139.29,6.6504]
["bitfinex","SOLUSD",1723890217305,11.04,139.32,139.27,16.3374]
["bitfinex","SOLUSD",1723890219891,18.2177,139.32,139.27,16.3374]
["bitfinex","SOLUSD",1723890220611,7.1783,139.31,139.27,16.3374]
["bitfinex","SOLUSD",1723890221600,11.04,139.29,139.23,21.3447]
["bitfinex","SOLUSD",1723890221799,11.04,139.27,139.23,21.3447]
["bitfinex","SOLUSD",1723890223003,7.1794,139.29,139.23,21.3447]
["bitfinex","SOLUSD",1723890223206,18.2194,139.29,139.23,21.3447]
["bitfinex","SOLUSD",1723890224224,0.12549,139.28,139.23,21.3447]
["bitfinex","SOLUSD",1723890224597,7.30539,139.28,139.23,21.3447]
["bitfinex","SOLUSD",1723890226811,11.04,139.27,139.23,21.3447]
["bitfinex","SOLUSD",1723890237234,0.12549,139.28,139.23,21.3447]
["bitfinex","SOLUSD",1723890237529,11.16549,139.28,139.23,21.3447]
["bitfinex","SOLUSD",1723890240308,18.34529,139.28,139.23,21.3447]
["bitfinex","SOLUSD",1723890243030,11.16549,139.28,139.23,21.3447]
["bitfinex","SOLUSD",1723890243330,11.04,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723890243733,0.12549,139.24,139.21,0.8587501]
["bitfinex","SOLUSD",1723890244231,0.25098,139.24,139.21,0.8587501]
["bitfinex","SOLUSD",1723890247617,11.04,139.23,139.21,0.8587501]
["bitfinex","SOLUSD",1723890248538,0.25098,139.24,139.21,0.8587501]
["bitfinex","SOLUSD",1723890248837,11.04,139.23,139.21,0.8587501]
["bitfinex","SOLUSD",1723890249225,0.12549,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723890251314,7.30829,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723890251523,7.43378,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723890251823,18.47378,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723890254224,65.11614058,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723890254419,65.11614058,139.22,139.12,15.7042]
["bitfinex","SOLUSD",1723890254420,7.1849,139.18,139.12,15.7042]
["bitfinex","SOLUSD",1723890254642,11.16549,139.17,139.12,15.7042]
["bitfinex","SOLUSD",1723890254848,7.30999,139.19,139.12,15.7042]
["bitfinex","SOLUSD",1723890255056,11.04,139.17,139.12,15.7042]
["bitfinex","SOLUSD",1723890255759,11.04,139.15,139.12,15.7042]
["bitfinex","SOLUSD",1723890256630,11.04,139.15,139.11,6.1036]
["bitfinex","SOLUSD",1723890256838,11.04,139.15,139.08,15.7042]
["bitfinex","SOLUSD",1723890257049,0.25098,139.14,139.08,15.7042]
["bitfinex","SOLUSD",1723890257261,11.04,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890257447,0.12549,139.12,139.07,6.9623501]
["bitfinex","SOLUSD",1723890257755,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890257962,0.25098,139.12,139.07,6.9623501]
["bitfinex","SOLUSD",1723890258535,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890259254,0.12549,139.12,139.07,6.9623501]
["bitfinex","SOLUSD",1723890259444,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890259445,1.64236058,139.13,139.08,11.04]
["bitfinex","SOLUSD",1723890259966,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890260631,0.12549,139.12,139.07,6.9623501]
["bitfinex","SOLUSD",1723890262653,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890262859,1.64236058,139.13,139.07,18.0023501]
["bitfinex","SOLUSD",1723890263044,1.64236058,139.13,139.08,1.43759755]
["bitfinex","SOLUSD",1723890263244,1.64236058,139.13,139.07,18.0023501]
["bitfinex","SOLUSD",1723890263755,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890264462,0.12549,139.12,139.07,6.9623501]
["bitfinex","SOLUSD",1723890266641,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890267966,0.12549,139.12,139.07,6.9623501]
["bitfinex","SOLUSD",1723890268561,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890268951,0.12549,139.12,139.07,6.9623501]
["bitfinex","SOLUSD",1723890270365,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890273367,12.68236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890273665,0.12549,139.12,139.07,6.9623501]
["bitfinex","SOLUSD",1723890278679,1.64236058,139.13,139.07,6.9623501]
["bitfinex","SOLUSD",1723890280376,1.64236058,139.13,139.08,56.04]
["bitfinex","SOLUSD",1723890280578,18.2258,139.17,139.08,56.04]
["bitfinex","SOLUSD",1723890280780,0.12549,139.16,139.08,56.04]
["bitfinex","SOLUSD",1723890281068,6.5506,139.19,139.1,11.04]
["bitfinex","SOLUSD",1723890281283,16.396,139.2,139.12,11.04]
["bitfinex","SOLUSD",1723890281485,23.5799,139.2,139.12,11.04]
["bitfinex","SOLUSD",1723890281648,7.1844,139.19,139.12,11.04]
["bitfinex","SOLUSD",1723890281848,23.58,139.2,139.12,11.04]
["bitfinex","SOLUSD",1723890282094,16.396,139.2,139.13,1.43709624]
["bitfinex","SOLUSD",1723890282570,16.396,139.2,139.12,11.04]
["bitfinex","SOLUSD",1723890283851,0.12549,139.19,139.12,11.04]
["bitfinex","SOLUSD",1723890285271,11.04,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723890285672,7.1829,139.22,139.14,1.43689864]
["bitfinex","SOLUSD",1723890285855,7.1829,139.22,139.15,1.43689846]
["bitfinex","SOLUSD",1723890286052,7.1829,139.22,139.13,45.0]
["bitfinex","SOLUSD",1723890286259,7.1829,139.22,139.13,46.43690105]
["bitfinex","SOLUSD",1723890286779,0.12549,139.21,139.13,46.43690105]
["bitfinex","SOLUSD",1723890287151,0.12549,139.21,139.14,47.4043]
["bitfinex","SOLUSD",1723890287352,0.12549,139.22,139.15,46.43677315]
["bitfinex","SOLUSD",1723890287584,27.6623,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723890289482,11.04,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723890289984,11.04,139.24,139.16,11.04]
["bitfinex","SOLUSD",1723890290292,11.04,139.24,139.17,45.0]
["bitfinex","SOLUSD",1723890292879,7.1818,139.25,139.17,51.5485]
["bitfinex","SOLUSD",1723890293083,0.12549,139.24,139.17,51.5485]
["bitfinex","SOLUSD",1723890297586,0.12549,139.24,139.17,6.5485]
["bitfinex","SOLUSD",1723890297587,11.04,139.23,139.17,6.5485]
["bitfinex","SOLUSD",1723890298812,0.12549,139.22,139.17,6.5485]
["bitfinex","SOLUSD",1723890299008,11.04,139.21,139.14,36.3643]
["bitfinex","SOLUSD",1723890299312,18.2244,139.19,139.14,16.3643]
["bitfinex","SOLUSD",1723890299490,0.12549,139.18,139.14,16.3643]
["bitfinex","SOLUSD",1723890300719,18.2255,139.17,139.14,16.3643]
["bitfinex","SOLUSD",1723890301012,0.12549,139.16,139.1,16.3078]
["bitfinex","SOLUSD",1723890301209,0.25098,139.16,139.1,16.3078]
["bitfinex","SOLUSD",1723890301512,0.12549,139.16,139.1,27.3478]
["bitfinex","SOLUSD",1723890302900,11.04,139.19,139.1,27.3478]
["bitfinex","SOLUSD",1723890303200,1.64236058,139.21,139.15,15.741]
["bitfinex","SOLUSD",1723890306529,1.64236058,139.21,139.16,12.47674579]
["bitfinex","SOLUSD",1723890306895,1.64236058,139.21,139.17,1.43670219]
["bitfinex","SOLUSD",1723890307095,11.04,139.25,139.17,51.6578]
["bitfinex","SOLUSD",1723890307314,18.2217,139.25,139.17,51.6578]
["bitfinex","SOLUSD",1723890308418,11.04,139.25,139.17,51.6578]
["bitfinex","SOLUSD",1723890309403,23.7499,139.26,139.17,51.6578]
["bitfinex","SOLUSD",1723890309608,0.12549,139.25,139.17,51.6578]
["bitfinex","SOLUSD",1723890313313,7.30689,139.25,139.17,51.6578]
["bitfinex","SOLUSD",1723890314731,11.04,139.22,139.17,6.6578]
["bitfinex","SOLUSD",1723890317216,18.223,139.22,139.17,6.6578]
["bitfinex","SOLUSD",1723890317827,11.04,139.22,139.17,6.6578]
["bitfinex","SOLUSD",1723890320932,7.30739,139.24,139.18,1.43665632]
["bitfinex","SOLUSD",1723890321129,0.12549,139.23,139.17,6.6578]
["bitfinex","SOLUSD",1723890322636,7.30789,139.23,139.17,6.6578]
["bitfinex","SOLUSD",1723890323023,11.04,139.22,139.17,6.6578]
["bitfinex","SOLUSD",1723890325518,18.2229,139.22,139.17,6.6578]
["bitfinex","SOLUSD",1723890326435,0.12549,139.21,139.17,6.6578]
["bitfinex","SOLUSD",1723890328813,0.12549,139.24,139.17,6.6578]
["bitfinex","SOLUSD",1723890328814,18.2223,139.24,139.17,6.6578]
["bitfinex","SOLUSD",1723890329433,7.1823,139.24,139.17,6.6578]
["bitfinex","SOLUSD",1723890330444,1.64236058,139.25,139.18,27.0956]
["bitfinex","SOLUSD",1723890330624,1.64236058,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723890330813,1.64236058,139.25,139.19,65.0]
["bitfinex","SOLUSD",1723890331140,18.2199,139.28,139.2,11.04]
["bitfinex","SOLUSD",1723890332828,7.50571835,139.29,139.21,21.7478]
["bitfinex","SOLUSD",1723890333031,16.5646,139.34,139.22,57.47596673]
["bitfinex","SOLUSD",1723890333229,18.2177,139.32,139.22,56.04]
["bitfinex","SOLUSD",1723890333837,7.1777,139.32,139.22,56.04]
["bitfinex","SOLUSD",1723890334041,18.20696058,139.34,139.22,56.04]
["bitfinex","SOLUSD",1723890334042,1.64236058,139.34,139.24,11.04]
["bitfinex","SOLUSD",1723890334323,1.64236058,139.34,139.27,15.1831]
["bitfinex","SOLUSD",1723890335731,1.64236058,139.34,139.28,1.43549858]
["bitfinex","SOLUSD",1723890336264,8.81926058,139.34,139.27,15.1831]
["bitfinex","SOLUSD",1723890339563,27.75,139.33,139.27,15.1831]
["bitfinex","SOLUSD",1723890339757,34.9282,139.31,139.27,15.1831]
["bitfinex","SOLUSD",1723890339954,7.1782,139.31,139.27,15.1831]
["bitfinex","SOLUSD",1723890340267,7.1787,139.3,139.27,15.1831]
["bitfinex","SOLUSD",1723890340567,34.9283,139.31,139.27,15.1831]
["bitfinex","SOLUSD",1723890341363,0.12549,139.3,139.27,15.1831]
["bitfinex","SOLUSD",1723890342655,7.1783,139.31,139.27,15.1831]
["bitfinex","SOLUSD",1723890342961,7.1777,139.32,139.27,15.1831]
["bitfinex","SOLUSD",1723890347667,29.39236058,139.33,139.27,15.1831]
["bitfinex","SOLUSD",1723890347963,36.56986058,139.33,139.28,1.43563398]
["bitfinex","SOLUSD",1723890348174,36.56986058,139.33,139.27,15.1831]
["bitfinex","SOLUSD",1723890348560,7.1777,139.32,139.27,15.1831]
["bitfinex","SOLUSD",1723890349362,7.1785,139.31,139.27,15.1831]
["bitfinex","SOLUSD",1723890349568,7.1778,139.32,139.27,15.1831]
["bitfinex","SOLUSD",1723890354961,6.56641745,139.32,139.27,15.1831]
["bitfinex","SOLUSD",1723890357963,11.11,139.31,139.27,15.1831]
["bitfinex","SOLUSD",1723890364987,11.11,139.29,139.27,15.1831]
["bitfinex","SOLUSD",1723890366376,18.2892,139.29,139.27,15.1831]
["bitfinex","SOLUSD",1723890366871,7.1788,139.3,139.27,15.1831]
["bitfinex","SOLUSD",1723890367073,18.2888,139.3,139.27,15.1831]
["bitfinex","SOLUSD",1723890369872,7.1788,139.3,139.27,15.1831]
["bitfinex","SOLUSD",1723890374715,18.2892,139.29,139.27,15.1831]
["bitfinex","SOLUSD",1723890379318,18.2892,139.29,139.25,6.5647]
["bitfinex","SOLUSD",1723890382537,18.2892,139.29,139.24,16.3162]
["bitfinex","SOLUSD",1723890382538,11.11,139.27,139.24,16.3162]
["bitfinex","SOLUSD",1723890382724,18.2913,139.25,139.21,22.7607]
["bitfinex","SOLUSD",1723890383734,7.1819,139.24,139.21,22.7607]
["bitfinex","SOLUSD",1723890385850,18.2924,139.23,139.21,22.7607]
["bitfinex","SOLUSD",1723890386523,18.2924,139.23,139.21,16.3162]
["bitfinex","SOLUSD",1723890388640,7.1819,139.24,139.21,16.3162]
["bitfinex","SOLUSD",1723890390942,11.11,139.23,139.21,16.3162]
["bitfinex","SOLUSD",1723890391341,7.1819,139.24,139.21,16.3162]
["bitfinex","SOLUSD",1723890396962,7.1814,139.25,139.21,16.3162]
["bitfinex","SOLUSD",1723890397160,18.2914,139.25,139.21,16.3162]
["bitfinex","SOLUSD",1723890397358,11.11,139.25,139.21,16.3162]
["bitfinex","SOLUSD",1723890398442,7.1804,139.27,139.22,1.43638445]
["bitfinex","SOLUSD",1723890398666,7.1804,139.27,139.22,6.5748]
["bitfinex","SOLUSD",1723890399053,11.11,139.26,139.22,6.5748]
["bitfinex","SOLUSD",1723890399447,7.1799,139.28,139.22,6.5748]
["bitfinex","SOLUSD",1723890399770,11.11,139.26,139.22,6.5748]
["bitfinex","SOLUSD",1723890402858,18.291,139.26,139.22,6.5748]
["bitfinex","SOLUSD",1723890405842,11.11,139.24,139.21,16.3162]
["bitfinex","SOLUSD",1723890409971,18.2919,139.24,139.21,16.3162]
["bitfinex","SOLUSD",1723890410269,11.11,139.22,139.18,22.8529]
["bitfinex","SOLUSD",1723890414484,7.1819,139.24,139.18,22.8529]
["bitfinex","SOLUSD",1723890414780,11.23549,139.25,139.18,22.8529]
["bitfinex","SOLUSD",1723890414781,18.41689,139.25,139.18,22.8529]
["bitfinex","SOLUSD",1723890416977,7.1818,139.24,139.18,22.8529]
["bitfinex","SOLUSD",1723890418802,18.41689,139.25,139.18,22.8529]
["bitfinex","SOLUSD",1723890423979,7.1818,139.24,139.18,22.8529]
["bitfinex","SOLUSD",1723890424180,18.2927,139.23,139.18,22.8529]
["bitfinex","SOLUSD",1723890426316,11.11,139.23,139.18,22.8529]
["bitfinex","SOLUSD",1723890427821,18.2927,139.23,139.18,22.8529]
["bitfinex","SOLUSD",1723890430614,7.1827,139.23,139.18,22.8529]
["bitfinex","SOLUSD",1723890430817,18.2927,139.23,139.18,22.8529]
["bitfinex","SOLUSD",1723890436423,11.11,139.21,139.18,22.8529]
["bitfinex","SOLUSD",1723890439917,7.184,139.2,139.14,6.3719]
["bitfinex","SOLUSD",1723890440118,11.11,139.19,139.14,6.3719]
["bitfinex","SOLUSD",1723890442337,18.2944,139.19,139.14,6.3719]
["bitfinex","SOLUSD",1723890445238,7.1851,139.18,139.14,6.3719]
["bitfinex","SOLUSD",1723890446211,7.1851,139.18,139.13,16.6579]
["bitfinex","SOLUSD",1723890449916,11.11,139.17,139.13,16.6579]
["bitfinex","SOLUSD",1723890453637,11.11,139.17,139.11,6.3719]
["bitfinex","SOLUSD",1723890455423,18.2955,139.17,139.11,6.3719]
["bitfinex","SOLUSD",1723890461341,7.1844,139.19,139.11,17.4819]
["bitfinex","SOLUSD",1723890461666,7.184,139.2,139.12,45.0]
["bitfinex","SOLUSD",1723890462858,7.184,139.2,139.13,15.0397]
["bitfinex","SOLUSD",1723890464348,7.1845,139.19,139.13,15.0397]
["bitfinex","SOLUSD",1723890465365,18.295,139.18,139.13,15.0397]
["bitfinex","SOLUSD",1723890465667,11.11,139.16,139.11,6.3719]
["bitfinex","SOLUSD",1723890466665,7.1849,139.18,139.12,1.43722713]
["bitfinex","SOLUSD",1723890466971,7.1849,139.18,139.11,17.4819]
["bitfinex","SOLUSD",1723890467447,7.1855,139.17,139.11,6.3719]
["bitfinex","SOLUSD",1723890468665,11.11,139.18,139.11,6.3719]
["bitfinex","SOLUSD",1723890468666,18.295,139.18,139.11,6.3719]
["bitfinex","SOLUSD",1723890473954,11.11,139.14,139.1,15.0397]
["bitfinex","SOLUSD",1723890474268,18.2965,139.15,139.1,15.0397]
["bitfinex","SOLUSD",1723890474584,7.1865,139.15,139.1,15.0397]
["bitfinex","SOLUSD",1723890475284,7.1861,139.16,139.1,15.0397]
["bitfinex","SOLUSD",1723890475471,18.2961,139.16,139.1,15.0397]
["bitfinex","SOLUSD",1723890477287,7.1861,139.16,139.1,15.0397]
["bitfinex","SOLUSD",1723890477864,18.2961,139.16,139.1,15.0397]
["bitfinex","SOLUSD",1723890480361,7.31099,139.17,139.1,15.0397]
["bitfinex","SOLUSD",1723890480565,7.186,139.16,139.1,15.0397]
["bitfinex","SOLUSD",1723890480892,7.31099,139.17,139.1,15.0397]
["bitfinex","SOLUSD",1723890481074,18.42099,139.17,139.1,15.0397]
["bitfinex","SOLUSD",1723890481267,7.186,139.16,139.1,15.0397]
["bitfinex","SOLUSD",1723890481681,18.2966,139.15,139.1,15.0397]
["bitfinex","SOLUSD",1723890483867,7.1871,139.14,139.07,21.9670501]
["bitfinex","SOLUSD",1723890484072,7.31259,139.14,139.07,21.9670501]
["bitfinex","SOLUSD",1723890484591,11.11,139.13,139.07,21.9670501]
["bitfinex","SOLUSD",1723890485376,18.2975,139.13,139.07,21.9670501]
["bitfinex","SOLUSD",1723890491680,7.1875,139.13,139.07,21.9670501]
["bitfinex","SOLUSD",1723890493499,7.31259,139.14,139.07,21.9670501]
["bitfinex","SOLUSD",1723890493811,18.42259,139.14,139.07,21.9670501]
["bitfinex","SOLUSD",1723890495997,7.1875,139.13,139.07,21.9670501]
["bitfinex","SOLUSD",1723890496203,7.1883,139.12,139.07,21.9670501]
["bitfinex","SOLUSD",1723890497387,7.1876,139.13,139.07,21.9670501]
["bitfinex","SOLUSD",1723890497587,11.11,139.12,139.07,21.9670501]
["bitfinex","SOLUSD",1723890503696,18.42259,139.14,139.07,21.9670501]
["bitfinex","SOLUSD",1723890507519,7.1875,139.13,139.07,21.9670501]
["bitfinex","SOLUSD",1723890507830,11.11,139.12,139.07,21.9670501]
["bitfinex","SOLUSD",1723890508495,18.2982,139.12,139.07,21.9670501]
["bitfinex","SOLUSD",1723890508898,7.31409,139.11,139.07,21.9670501]
["bitfinex","SOLUSD",1723890509605,18.2994,139.1,139.07,21.9670501]
["bitfinex","SOLUSD",1723890509934,11.11,139.1,139.07,21.9670501]
["bitfinex","SOLUSD",1723890510311,18.2986,139.11,139.07,21.9670501]
["bitfinex","SOLUSD",1723890514126,11.11,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723890514333,7.31559,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890515136,7.1901,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890515818,7.31559,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890516133,7.1901,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890517344,18.2997,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723890520359,0.12549,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723890520360,7.1891,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723890520531,18.2991,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723890523649,0.12549,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723890525959,11.11,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890526270,11.23549,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890527369,7.1891,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723890527541,0.12549,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723890529964,18.2991,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723890533677,7.1887,139.11,139.07,0.8587501]
["bitfinex","SOLUSD",1723890533986,11.23549,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723890535073,7.1881,139.12,139.07,0.8587501]
["bitfinex","SOLUSD",1723890535285,18.2966,139.15,139.08,6.1895]
["bitfinex","SOLUSD",1723890535465,7.1861,139.16,139.09,16.0525]
["bitfinex","SOLUSD",1723890535795,18.2961,139.16,139.09,16.0525]
["bitfinex","SOLUSD",1723890536090,7.1865,139.15,139.09,16.0525]
["bitfinex","SOLUSD",1723890536476,18.2961,139.16,139.1,1.43751961]
["bitfinex","SOLUSD",1723890536795,18.2961,139.16,139.09,16.0525]
["bitfinex","SOLUSD",1723890538396,0.12549,139.15,139.09,16.0525]
["bitfinex","SOLUSD",1723890538969,7.1861,139.16,139.09,16.0525]
["bitfinex","SOLUSD",1723890539164,1.64602703,139.17,139.1,45.0]
["bitfinex","SOLUSD",1723890539476,1.64602703,139.17,139.11,1.43734232]
["bitfinex","SOLUSD",1723890539683,1.64602703,139.17,139.13,16.0525]
["bitfinex","SOLUSD",1723890541605,1.64602703,139.17,139.14,1.43725847]
["bitfinex","SOLUSD",1723890541764,1.64602703,139.17,139.13,16.0525]
["bitfinex","SOLUSD",1723890543792,18.294,139.2,139.13,16.0525]
["bitfinex","SOLUSD",1723890543978,0.12549,139.19,139.13,16.0525]
["bitfinex","SOLUSD",1723890544304,11.11,139.16,139.13,16.0525]
["bitfinex","SOLUSD",1723890545403,18.2961,139.16,139.13,16.0525]
["bitfinex","SOLUSD",1723890546292,11.11,139.14,139.09,22.242]
["bitfinex","SOLUSD",1723890547974,7.186,139.16,139.09,22.242]
["bitfinex","SOLUSD",1723890549576,18.296,139.16,139.09,22.242]
["bitfinex","SOLUSD",1723890550107,11.11,139.14,139.09,22.242]
["bitfinex","SOLUSD",1723890552113,18.2961,139.16,139.09,22.242]
["bitfinex","SOLUSD",1723890554994,7.1861,139.16,139.09,22.242]
["bitfinex","SOLUSD",1723890555205,72.37830198,139.19,139.1,45.0]
["bitfinex","SOLUSD",1723890555206,11.11,139.17,139.1,45.0]
["bitfinex","SOLUSD",1723890555514,19.94072703,139.19,139.11,1.43734746]
["bitfinex","SOLUSD",1723890555689,7.185,139.18,139.1,45.0]
["bitfinex","SOLUSD",1723890557514,11.11,139.17,139.1,45.0]
["bitfinex","SOLUSD",1723890557731,18.2956,139.17,139.09,22.242]
["bitfinex","SOLUSD",1723890558011,0.12549,139.16,139.09,22.242]
["bitfinex","SOLUSD",1723890563210,11.11,139.17,139.1,45.0]
["bitfinex","SOLUSD",1723890571026,7.1851,139.18,139.1,45.0]
["bitfinex","SOLUSD",1723890571217,11.11,139.18,139.1,45.0]
["bitfinex","SOLUSD",1723890576621,18.295,139.18,139.1,45.0]
["bitfinex","SOLUSD",1723890580453,18.295,139.18,139.1,52.02293772]
["bitfinex","SOLUSD",1723890581024,18.295,139.18,139.1,52.02297228]
["bitfinex","SOLUSD",1723890585743,7.186,139.16,139.1,7.02297228]
["bitfinex","SOLUSD",1723890585926,7.186,139.16,139.09,29.26497228]
["bitfinex","SOLUSD",1723890585927,0.12549,139.15,139.09,29.26497228]
["bitfinex","SOLUSD",1723890586121,0.12549,139.15,139.09,22.242]
["bitfinex","SOLUSD",1723890586428,11.23549,139.15,139.09,29.26497228]
["bitfinex","SOLUSD",1723890586629,11.23549,139.15,139.09,22.242]
["bitfinex","SOLUSD",1723890588547,18.42209,139.15,139.09,22.242]
["bitfinex","SOLUSD",1723890589045,0.12549,139.15,139.09,22.242]
["bitfinex","SOLUSD",1723890589252,7.31109,139.17,139.1,1.4374932]
["bitfinex","SOLUSD",1723890589439,7.31109,139.17,139.11,1.43738235]
["bitfinex","SOLUSD",1723890589440,0.12549,139.16,139.11,1.43738235]
["bitfinex","SOLUSD",1723890590130,7.185,139.18,139.11,46.43738235]
["bitfinex","SOLUSD",1723890591540,7.185,139.18,139.11,53.46031673]
["bitfinex","SOLUSD",1723890591929,7.185,139.18,139.11,46.43738235]
["bitfinex","SOLUSD",1723890592160,7.185,139.18,139.11,53.46032287]
["bitfinex","SOLUSD",1723890593235,7.185,139.18,139.11,45.0]
["bitfinex","SOLUSD",1723890595356,7.185,139.18,139.12,15.287]
["bitfinex","SOLUSD",1723890600650,11.11,139.2,139.13,6.4276]
["bitfinex","SOLUSD",1723890600869,25.81156428,139.21,139.14,1.43698942]
["bitfinex","SOLUSD",1723890601038,18.2934,139.21,139.15,1.43695445]
["bitfinex","SOLUSD",1723890601640,18.2934,139.21,139.13,51.4276]
["bitfinex","SOLUSD",1723890603647,7.1841,139.2,139.13,51.4276]
["bitfinex","SOLUSD",1723890603963,11.11,139.19,139.13,6.4276]
["bitfinex","SOLUSD",1723890604368,18.2945,139.19,139.13,13.44926544]
["bitfinex","SOLUSD",1723890604543,18.2945,139.19,139.13,6.4276]
["bitfinex","SOLUSD",1723890604745,11.11,139.17,139.13,6.4276]
["bitfinex","SOLUSD",1723890604943,0.12549,139.16,139.13,6.4276]
["bitfinex","SOLUSD",1723890611465,7.31149,139.16,139.13,6.4276]
["bitfinex","SOLUSD",1723890611660,11.11,139.15,139.12,15.287]
["bitfinex","SOLUSD",1723890613366,0.12549,139.14,139.12,15.287]
["bitfinex","SOLUSD",1723890613955,0.12549,139.14,139.1,6.4276]
["bitfinex","SOLUSD",1723890614156,18.2976,139.13,139.1,6.4276]
["bitfinex","SOLUSD",1723890615691,18.2976,139.13,139.08,15.5063]
["bitfinex","SOLUSD",1723890616188,0.12549,139.12,139.08,15.5063]
["bitfinex","SOLUSD",1723890616391,11.11,139.11,139.08,15.5063]
["bitfinex","SOLUSD",1723890616684,11.11,139.11,139.07,0.8587501]
["bitfinex","SOLUSD",1723890619371,0.12549,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723890621567,7.31469,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723890621772,11.11,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723890625400,0.12549,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890628402,11.11,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723890630009,0.12549,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890630380,11.11,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723890634907,0.12549,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890638016,7.44108,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890643799,0.25098,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890644114,0.12549,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723890647111,0.25098,139.08,139.03,21.5801501]
["bitfinex","SOLUSD",1723890652332,0.12549,139.08,139.03,21.5801501]
["bitfinex","SOLUSD",1723890654432,0.25098,139.08,139.03,21.5801501]
["bitfinex","SOLUSD",1723890655355,0.25098,139.08,139.0,2.03003]
["bitfinex","SOLUSD",1723890655356,0.25098,139.08,139.0,17.94723]
["bitfinex","SOLUSD",1723890655533,7.1923,139.04,139.0,17.94723]
["bitfinex","SOLUSD",1723890655741,11.11,139.04,139.0,17.94723]
["bitfinex","SOLUSD",1723890656328,11.11,139.06,139.0,17.94723]
["bitfinex","SOLUSD",1723890656530,1.64602703,139.07,139.0,17.94723]
["bitfinex","SOLUSD",1723890657635,12.75602703,139.07,139.0,17.94723]
["bitfinex","SOLUSD",1723890657837,19.94662703,139.07,139.0,17.94723]
["bitfinex","SOLUSD",1723890658440,0.12549,139.06,139.0,17.94723]
["bitfinex","SOLUSD",1723890660333,1.64602703,139.07,139.0,29.05723]
["bitfinex","SOLUSD",1723890661632,1.64602703,139.07,139.01,45.0]
["bitfinex","SOLUSD",1723890670052,1.64602703,139.07,139.03,6.0568]
["bitfinex","SOLUSD",1723890677737,0.12549,139.06,139.03,6.0568]
["bitfinex","SOLUSD",1723890683372,8.83672703,139.07,139.03,6.0568]
["bitfinex","SOLUSD",1723890683683,1.64602703,139.07,139.03,6.0568]
["bitfinex","SOLUSD",1723890685475,1.64602703,139.07,139.04,17.92888299]
["bitfinex","SOLUSD",1723890685679,14.70741342,139.12,139.05,1.43798637]
["bitfinex","SOLUSD",1723890685878,14.70741342,139.12,139.04,27.6006]
["bitfinex","SOLUSD",1723890686077,7.1886,139.11,139.04,27.6006]
["bitfinex","SOLUSD",1723890686390,18.2986,139.11,139.04,16.4906]
["bitfinex","SOLUSD",1723890687462,0.12549,139.1,139.04,16.4906]
["bitfinex","SOLUSD",1723890688086,7.1886,139.11,139.04,16.4906]
["bitfinex","SOLUSD",1723890688568,18.42359,139.12,139.04,16.4906]
["bitfinex","SOLUSD",1723890688768,7.1881,139.12,139.04,27.6006]
["bitfinex","SOLUSD",1723890690386,11.11,139.13,139.06,6.374]
["bitfinex","SOLUSD",1723890690787,18.2975,139.13,139.07,16.4906]
["bitfinex","SOLUSD",1723890691088,18.2975,139.13,139.08,1.43778848]
["bitfinex","SOLUSD",1723890691275,7.187,139.14,139.07,16.4906]
["bitfinex","SOLUSD",1723890691480,7.187,139.14,139.08,1.43774296]
["bitfinex","SOLUSD",1723890691681,0.12549,139.13,139.08,1.43774296]
["bitfinex","SOLUSD",1723890692194,0.12549,139.13,139.07,16.4906]
["bitfinex","SOLUSD",1723890692864,7.187,139.14,139.08,1.43774447]
["bitfinex","SOLUSD",1723890693074,11.23549,139.15,139.07,16.4906]
["bitfinex","SOLUSD",1723890693075,18.42229,139.15,139.07,16.4906]
["bitfinex","SOLUSD",1723890693266,11.11,139.17,139.1,16.5426]
["bitfinex","SOLUSD",1723890693461,7.1856,139.17,139.1,16.5426]
["bitfinex","SOLUSD",1723890693660,14.30808841,139.21,139.1,11.11]
["bitfinex","SOLUSD",1723890693885,12.75602703,139.21,139.12,11.11]
["bitfinex","SOLUSD",1723890694265,12.75602703,139.21,139.14,6.6102]
["bitfinex","SOLUSD",1723890694464,12.75602703,139.21,139.15,1.43703204]
["bitfinex","SOLUSD",1723890694979,12.75602703,139.21,139.14,6.6102]
["bitfinex","SOLUSD",1723890694980,1.64602703,139.21,139.14,6.6102]
["bitfinex","SOLUSD",1723890695180,1.64602703,139.21,139.14,17.7202]
["bitfinex","SOLUSD",1723890695381,11.11,139.23,139.16,16.5426]
["bitfinex","SOLUSD",1723890695889,7.1818,139.24,139.16,16.5426]
["bitfinex","SOLUSD",1723890696065,18.2918,139.24,139.16,16.5426]
["bitfinex","SOLUSD",1723890696266,11.11,139.22,139.16,16.5426]
["bitfinex","SOLUSD",1723890696688,0.12549,139.21,139.16,16.5426]
["bitfinex","SOLUSD",1723890697299,7.1819,139.24,139.16,16.5426]
["bitfinex","SOLUSD",1723890697500,11.11,139.23,139.16,16.5426]
["bitfinex","SOLUSD",1723890697677,7.1819,139.24,139.16,16.5426]
["bitfinex","SOLUSD",1723890697879,11.11,139.23,139.16,16.5426]
["bitfinex","SOLUSD",1723890699376,18.2919,139.24,139.16,16.5426]
["bitfinex","SOLUSD",1723890699576,0.12549,139.23,139.16,16.5426]
["bitfinex","SOLUSD",1723890701083,11.11,139.22,139.16,16.5426]
["bitfinex","SOLUSD",1723890701285,0.12549,139.21,139.16,16.5426]
["bitfinex","SOLUSD",1723890703503,11.11,139.22,139.16,16.5426]
["bitfinex","SOLUSD",1723890703717,7.30799,139.23,139.16,16.5426]
["bitfinex","SOLUSD",1723890703896,0.12549,139.22,139.16,16.5426]
["bitfinex","SOLUSD",1723890707318,18.54388,139.22,139.16,16.5426]
["bitfinex","SOLUSD",1723890708691,18.2922,139.24,139.16,16.5426]
["bitfinex","SOLUSD",1723890708895,18.2922,139.24,139.17,1.43672015]
["bitfinex","SOLUSD",1723890709192,18.2922,139.24,139.16,16.5426]
["bitfinex","SOLUSD",1723890709391,18.2922,139.24,139.17,6.6102]
["bitfinex","SOLUSD",1723890709988,0.12549,139.23,139.17,6.6102]
["bitfinex","SOLUSD",1723890710393,7.1822,139.24,139.17,6.6102]
["bitfinex","SOLUSD",1723890710587,7.1822,139.24,139.18,1.43663701]
["bitfinex","SOLUSD",1723890710787,7.1822,139.24,139.19,16.5426]
["bitfinex","SOLUSD",1723890711183,11.11,139.25,139.19,16.5426]
["bitfinex","SOLUSD",1723890711384,7.1813,139.26,139.19,16.5426]
["bitfinex","SOLUSD",1723890712215,18.2903,139.27,139.19,16.5426]
["bitfinex","SOLUSD",1723890712723,14.30016792,139.3,139.2,6.6102]
["bitfinex","SOLUSD",1723890712912,18.2894,139.29,139.2,6.6102]
["bitfinex","SOLUSD",1723890713628,18.2894,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723890713914,18.2894,139.29,139.22,15.9072]
["bitfinex","SOLUSD",1723890716416,11.11,139.29,139.22,15.9072]
["bitfinex","SOLUSD",1723890716817,7.1787,139.3,139.23,6.0127]
["bitfinex","SOLUSD",1723890717500,7.1793,139.29,139.23,6.0127]
["bitfinex","SOLUSD",1723890719103,7.1789,139.3,139.23,6.0127]
["bitfinex","SOLUSD",1723890720207,7.1783,139.31,139.24,45.0]
["bitfinex","SOLUSD",1723890720408,6.7967639,139.33,139.25,15.9072]
["bitfinex","SOLUSD",1723890720709,7.1768,139.34,139.27,15.9072]
["bitfinex","SOLUSD",1723890722215,6.7967639,139.38,139.28,62.24819]
["bitfinex","SOLUSD",1723890722416,7.1751,139.37,139.29,15.9072]
["bitfinex","SOLUSD",1723890722617,7.1751,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723890724340,18.2847,139.38,139.3,45.0]
["bitfinex","SOLUSD",1723890724540,25.44206171,139.41,139.3,56.11]
["bitfinex","SOLUSD",1723890724737,7.1742,139.39,139.32,22.2868]
["bitfinex","SOLUSD",1723890724965,0.12549,139.38,139.33,1.43518966]
["bitfinex","SOLUSD",1723890725639,11.23549,139.38,139.32,22.2868]
["bitfinex","SOLUSD",1723890726240,7.1742,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723890726555,18.2837,139.4,139.33,45.0]
["bitfinex","SOLUSD",1723890726858,18.2837,139.4,139.32,22.2868]
["bitfinex","SOLUSD",1723890727257,7.1741,139.39,139.32,22.2868]
["bitfinex","SOLUSD",1723890729563,7.1741,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723890730339,7.1741,139.39,139.32,22.2868]
["bitfinex","SOLUSD",1723890731159,7.1741,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723890731853,7.1741,139.39,139.32,22.2868]
["bitfinex","SOLUSD",1723890732057,7.1741,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723890735432,7.1737,139.4,139.33,45.0]
["bitfinex","SOLUSD",1723890735657,7.1741,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723890737559,7.1748,139.38,139.32,22.2868]
["bitfinex","SOLUSD",1723890738564,18.2842,139.39,139.32,22.2868]
["bitfinex","SOLUSD",1723890739849,7.1742,139.39,139.32,22.2868]
["bitfinex","SOLUSD",1723890740163,7.1742,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723890740466,7.1742,139.39,139.33,46.43498367]
["bitfinex","SOLUSD",1723890740639,7.1742,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723890746965,18.41049,139.38,139.32,22.2868]
["bitfinex","SOLUSD",1723890750664,11.11,139.36,139.29,23.0021]
["bitfinex","SOLUSD",1723890750867,11.11,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723890753065,11.11,139.36,139.29,23.0021]
["bitfinex","SOLUSD",1723890753748,18.2857,139.36,139.29,23.0021]
["bitfinex","SOLUSD",1723890754570,18.2857,139.36,139.29,16.4622]
["bitfinex","SOLUSD",1723890754571,7.1762,139.35,139.29,16.4622]
["bitfinex","SOLUSD",1723890754878,7.1786,139.31,139.26,22.2095]
["bitfinex","SOLUSD",1723890755079,11.23549,139.34,139.23,16.0728]
["bitfinex","SOLUSD",1723890755080,11.11,139.3,139.23,16.0728]
["bitfinex","SOLUSD",1723890755378,7.1796,139.29,139.22,6.1367]
["bitfinex","SOLUSD",1723890755675,7.30509,139.29,139.22,6.1367]
["bitfinex","SOLUSD",1723890755878,11.11,139.25,139.2,16.0728]
["bitfinex","SOLUSD",1723890756061,18.2904,139.27,139.2,16.0728]
["bitfinex","SOLUSD",1723890759076,7.30539,139.28,139.2,16.0728]
["bitfinex","SOLUSD",1723890759379,0.12549,139.27,139.2,16.0728]
["bitfinex","SOLUSD",1723890762195,7.50846086,139.31,139.22,11.11]
["bitfinex","SOLUSD",1723890762493,18.2872,139.33,139.24,11.11]
["bitfinex","SOLUSD",1723890762780,18.2872,139.33,139.25,46.4357833]
["bitfinex","SOLUSD",1723890763888,0.12549,139.32,139.25,46.4357833]
["bitfinex","SOLUSD",1723890764194,0.12549,139.32,139.25,1.4357833]
["bitfinex","SOLUSD",1723890764961,0.12549,139.33,139.25,1.4357833]
["bitfinex","SOLUSD",1723890765259,14.30591854,139.37,139.27,6.1367]
["bitfinex","SOLUSD",1723890765465,7.1747,139.38,139.28,46.43534774]
["bitfinex","SOLUSD",1723890765666,40.7611,139.4,139.29,0.12549]
["bitfinex","SOLUSD",1723890765667,22.8264,139.4,139.29,0.12549]
["bitfinex","SOLUSD",1723890765866,7.1745,139.39,139.29,0.12549]
["bitfinex","SOLUSD",1723890766767,7.1746,139.38,139.29,0.12549]
["bitfinex","SOLUSD",1723890767163,7.1746,139.38,139.28,72.76]
["bitfinex","SOLUSD",1723890767386,0.12549,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723890767584,27.76,139.36,139.28,45.0]
["bitfinex","SOLUSD",1723890768087,0.12549,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723890770483,0.12549,139.35,139.27,6.1367]
["bitfinex","SOLUSD",1723890770662,0.25098,139.35,139.27,6.1367]
["bitfinex","SOLUSD",1723890770868,7.1772,139.33,139.27,6.1367]
["bitfinex","SOLUSD",1723890775481,7.30319,139.32,139.26,16.0728]
["bitfinex","SOLUSD",1723890775681,0.12549,139.32,139.26,16.0728]
["bitfinex","SOLUSD",1723890776400,7.1773,139.33,139.26,16.0728]
["bitfinex","SOLUSD",1723890783790,1.64464132,139.35,139.27,46.43575533]
["bitfinex","SOLUSD",1723890785297,1.64464132,139.35,139.28,6.253]
["bitfinex","SOLUSD",1723890785503,1.64464132,139.35,139.29,46.43533349]
["bitfinex","SOLUSD",1723890785705,1.64464132,139.35,139.3,1.4353342]
["bitfinex","SOLUSD",1723890786091,1.64464132,139.35,139.29,45.0]
["bitfinex","SOLUSD",1723890786603,1.64464132,139.35,139.3,1.43533709]
["bitfinex","SOLUSD",1723890787002,1.64464132,139.35,139.31,1.4353575]
["bitfinex","SOLUSD",1723890787311,1.64464132,139.35,139.29,45.0]
["bitfinex","SOLUSD",1723890789218,1.64464132,139.35,139.31,15.6174]
["bitfinex","SOLUSD",1723890789395,23.393,139.4,139.32,46.43505352]
["bitfinex","SOLUSD",1723890789597,7.1737,139.4,139.33,1.43505369]
["bitfinex","SOLUSD",1723890790415,7.1737,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723890791297,29.40464132,139.4,139.31,15.6174]
["bitfinex","SOLUSD",1723890791499,34.9347,139.38,139.31,15.6174]
["bitfinex","SOLUSD",1723890792199,8.81884132,139.39,139.31,15.6174]
["bitfinex","SOLUSD",1723890792399,8.81884132,139.39,139.32,1.43518677]
["bitfinex","SOLUSD",1723890792716,8.81884132,139.39,139.33,1.43514279]
["bitfinex","SOLUSD",1723890792904,8.81884132,139.39,139.31,15.6174]
["bitfinex","SOLUSD",1723890793592,1.64464132,139.39,139.32,45.0]
["bitfinex","SOLUSD",1723890793793,1.64464132,139.39,139.33,6.4494]
["bitfinex","SOLUSD",1723890805901,0.12549,139.38,139.31,15.6174]
["bitfinex","SOLUSD",1723890809614,1.64464132,139.39,139.31,15.6174]
["bitfinex","SOLUSD",1723890809821,1.64464132,139.39,139.32,45.0]
["bitfinex","SOLUSD",1723890811019,11.09,139.38,139.31,15.6174]
["bitfinex","SOLUSD",1723890813208,1.64464132,139.39,139.32,45.0]
["bitfinex","SOLUSD",1723890815627,8.81884132,139.39,139.31,15.6174]
["bitfinex","SOLUSD",1723890815930,0.12549,139.38,139.31,15.6174]
["bitfinex","SOLUSD",1723890816435,18.2657,139.36,139.28,7.01361601]
["bitfinex","SOLUSD",1723890816609,7.1762,139.35,139.27,404.9852]
["bitfinex","SOLUSD",1723890816810,11.09,139.34,139.27,15.6852]
["bitfinex","SOLUSD",1723890817920,7.1758,139.36,139.27,15.6852]
["bitfinex","SOLUSD",1723890818114,0.12549,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723890824129,7.1758,139.36,139.28,45.0]
["bitfinex","SOLUSD",1723890826119,43.7835,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723890826316,7.1767,139.34,139.28,44.5]
["bitfinex","SOLUSD",1723890826541,7.1763,139.35,139.28,44.5]
["bitfinex","SOLUSD",1723890827249,27.75,139.35,139.26,6.1276]
["bitfinex","SOLUSD",1723890827541,27.75,139.35,139.25,7.01447213]
["bitfinex","SOLUSD",1723890827542,0.25098,139.34,139.24,15.6852]
["bitfinex","SOLUSD",1723890827716,34.9276,139.33,139.24,22.69967213]
["bitfinex","SOLUSD",1723890827913,29.55879,139.32,139.23,7.01447213]
["bitfinex","SOLUSD",1723890828119,29.55879,139.32,139.21,15.6852]
["bitfinex","SOLUSD",1723890828120,0.12549,139.31,139.21,15.6852]
["bitfinex","SOLUSD",1723890828322,7.1796,139.29,139.21,15.6852]
["bitfinex","SOLUSD",1723890829420,7.1796,139.29,139.22,45.0]
["bitfinex","SOLUSD",1723890830821,7.1788,139.3,139.22,45.0]
["bitfinex","SOLUSD",1723890831346,27.75,139.28,139.19,7.0175164]
["bitfinex","SOLUSD",1723890831558,0.12549,139.27,139.18,21.8128]
["bitfinex","SOLUSD",1723890831841,7.1797,139.29,139.18,21.8128]
["bitfinex","SOLUSD",1723890832145,7.30549,139.28,139.18,21.8128]
["bitfinex","SOLUSD",1723890832339,7.43098,139.28,139.18,21.8128]
["bitfinex","SOLUSD",1723890832723,7.43098,139.28,139.19,65.0]
["bitfinex","SOLUSD",1723890833446,7.30549,139.28,139.19,65.0]
["bitfinex","SOLUSD",1723890834417,1.64464132,139.3,139.2,1.56177525]
["bitfinex","SOLUSD",1723890834615,1.64464132,139.3,139.21,1.43600704]
["bitfinex","SOLUSD",1723890834844,1.64464132,139.3,139.22,0.12549]
["bitfinex","SOLUSD",1723890835434,1.64464132,139.3,139.21,0.25098]
["bitfinex","SOLUSD",1723890837020,1.64464132,139.3,139.21,1.68696626]
["bitfinex","SOLUSD",1723890837225,1.64464132,139.3,139.21,0.25098]
["bitfinex","SOLUSD",1723890837528,1.64464132,139.3,139.2,0.25098]
["bitfinex","SOLUSD",1723890837739,1.64464132,139.3,139.2,1.6869175]
["bitfinex","SOLUSD",1723890837955,1.64464132,139.3,139.21,15.9612]
["bitfinex","SOLUSD",1723890838254,1.64464132,139.3,139.22,65.12549]
["bitfinex","SOLUSD",1723890840324,23.2112,139.32,139.23,6.0484]
["bitfinex","SOLUSD",1723890840542,23.2112,139.32,139.24,45.0]
["bitfinex","SOLUSD",1723890843121,6.7967639,139.35,139.24,45.0]
["bitfinex","SOLUSD",1723890843328,6.7967639,139.35,139.24,46.4356919]
["bitfinex","SOLUSD",1723890843552,11.11,139.34,139.26,16.2323]
["bitfinex","SOLUSD",1723890843729,7.1774,139.33,139.26,16.2323]
["bitfinex","SOLUSD",1723890843929,11.11,139.32,139.26,16.2323]
["bitfinex","SOLUSD",1723890846460,18.2877,139.32,139.26,16.2323]
["bitfinex","SOLUSD",1723890847735,11.11,139.32,139.26,16.2323]
["bitfinex","SOLUSD",1723890849247,7.1773,139.33,139.26,16.2323]
["bitfinex","SOLUSD",1723890849439,18.2873,139.33,139.26,16.2323]
["bitfinex","SOLUSD",1723890857064,7.51070793,139.36,139.27,7.46705146]
["bitfinex","SOLUSD",1723890857241,7.51070793,139.36,139.28,45.0]
["bitfinex","SOLUSD",1723890857242,0.12549,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723890857442,7.30179,139.35,139.29,1.43549795]
["bitfinex","SOLUSD",1723890857657,7.30179,139.35,139.3,1.43550085]
["bitfinex","SOLUSD",1723890857864,7.30179,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723890858245,11.11,139.34,139.27,6.0314]
["bitfinex","SOLUSD",1723890858545,7.30309,139.33,139.27,6.0314]
["bitfinex","SOLUSD",1723890859458,7.1765,139.35,139.28,46.43549797]
["bitfinex","SOLUSD",1723890859650,7.1765,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723890861453,7.1765,139.35,139.29,1.43550774]
["bitfinex","SOLUSD",1723890861684,7.1765,139.35,139.3,1.43550768]
["bitfinex","SOLUSD",1723890861866,7.1765,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723890866084,18.287,139.34,139.27,6.0314]
["bitfinex","SOLUSD",1723890871259,7.30279,139.33,139.27,6.0314]
["bitfinex","SOLUSD",1723890871855,0.12549,139.33,139.27,6.0314]
["bitfinex","SOLUSD",1723890873862,7.1765,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723890874061,18.2865,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723890876767,7.1768,139.34,139.27,6.0314]
["bitfinex","SOLUSD",1723890876971,0.12549,139.33,139.27,6.0314]
["bitfinex","SOLUSD",1723890879384,11.11,139.35,139.27,6.0314]
["bitfinex","SOLUSD",1723890879385,18.2863,139.35,139.27,6.0314]
["bitfinex","SOLUSD",1723890880281,7.1758,139.36,139.28,45.0]
["bitfinex","SOLUSD",1723890880458,7.1758,139.36,139.28,57.54557106]
["bitfinex","SOLUSD",1723890880664,11.11,139.38,139.28,57.54557106]
["bitfinex","SOLUSD",1723890880665,7.1753,139.37,139.28,64.56072789]
["bitfinex","SOLUSD",1723890880857,7.1753,139.37,139.28,57.54557106]
["bitfinex","SOLUSD",1723890881060,7.1753,139.37,139.28,64.56072789]
["bitfinex","SOLUSD",1723890881567,7.1753,139.37,139.29,15.5321]
["bitfinex","SOLUSD",1723890881799,7.1753,139.37,139.3,46.4352593]
["bitfinex","SOLUSD",1723890882758,7.1753,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723890887574,7.50817156,139.4,139.33,6.2419]
["bitfinex","SOLUSD",1723890887876,7.1735,139.41,139.34,61.96701959]
["bitfinex","SOLUSD",1723890888092,11.9687501,139.42,139.34,61.96701959]
["bitfinex","SOLUSD",1723890888093,0.8587501,139.42,139.35,1.43485954]
["bitfinex","SOLUSD",1723890888301,0.8587501,139.42,139.36,1.43468843]
["bitfinex","SOLUSD",1723890888597,0.8587501,139.42,139.36,46.43468843]
["bitfinex","SOLUSD",1723890888900,0.8587501,139.42,139.36,45.0]
["bitfinex","SOLUSD",1723890889404,0.8587501,139.42,139.35,45.0]
["bitfinex","SOLUSD",1723890894595,0.8587501,139.42,139.36,1.43458568]
["bitfinex","SOLUSD",1723890894803,0.8587501,139.42,139.36,11.11]
["bitfinex","SOLUSD",1723890895012,0.8587501,139.42,139.37,45.0]
["bitfinex","SOLUSD",1723890901702,0.8587501,139.42,139.34,15.5321]
["bitfinex","SOLUSD",1723890902016,11.11,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723890902386,11.11,139.41,139.34,15.5321]
["bitfinex","SOLUSD",1723890903215,0.8587501,139.42,139.35,21.56030705]
["bitfinex","SOLUSD",1723890903424,0.8587501,139.42,139.36,11.23549]
["bitfinex","SOLUSD",1723890903593,0.8587501,139.42,139.37,65.12549]
["bitfinex","SOLUSD",1723890904314,0.8587501,139.42,139.38,11.11]
["bitfinex","SOLUSD",1723890904630,0.8587501,139.42,139.39,61.29989]
["bitfinex","SOLUSD",1723890904800,0.8587501,139.42,139.4,0.12549]
["bitfinex","SOLUSD",1723890905424,0.8587501,139.42,139.39,82.7339571]
["bitfinex","SOLUSD",1723890905592,0.8587501,139.42,139.39,81.29989]
["bitfinex","SOLUSD",1723890905924,0.8587501,139.42,139.4,0.12549]
["bitfinex","SOLUSD",1723890906690,0.8587501,139.42,139.4,11.23549]
["bitfinex","SOLUSD",1723890906999,0.8587501,139.42,139.39,81.29989]
["bitfinex","SOLUSD",1723890907198,0.8587501,139.42,139.4,0.12549]
["bitfinex","SOLUSD",1723890908516,0.8587501,139.42,139.39,81.29989]
["bitfinex","SOLUSD",1723890910913,0.8587501,139.42,139.4,0.12549]
["bitfinex","SOLUSD",1723890912324,0.8587501,139.42,139.39,92.40989]
["bitfinex","SOLUSD",1723890912823,0.8587501,139.42,139.4,1.43405609]
["bitfinex","SOLUSD",1723890913031,0.8587501,139.42,139.39,92.40989]
["bitfinex","SOLUSD",1723890913198,0.8587501,139.42,139.4,1.55943348]
["bitfinex","SOLUSD",1723890913401,0.8587501,139.42,139.41,0.12549]
["bitfinex","SOLUSD",1723890914203,0.8587501,139.42,139.4,0.25098]
["bitfinex","SOLUSD",1723890916412,0.8587501,139.42,139.4,1.68492388]
["bitfinex","SOLUSD",1723890916602,0.8587501,139.42,139.4,0.25098]
["bitfinex","SOLUSD",1723890916803,0.8587501,139.42,139.4,1.68492424]
["bitfinex","SOLUSD",1723890917015,0.8587501,139.42,139.4,0.25098]
["bitfinex","SOLUSD",1723890923426,0.8587501,139.42,139.41,11.11]
["bitfinex","SOLUSD",1723890923726,0.8587501,139.42,139.41,56.36098]
["bitfinex","SOLUSD",1723890923926,0.8587501,139.42,139.41,76.36098]
["bitfinex","SOLUSD",1723890926936,0.8587501,139.42,139.41,465.66098]
["bitfinex","SOLUSD",1723890931860,5.01e-05,139.42,139.41,485.66098]
["bitfinex","SOLUSD",1723890932026,15.128,139.51,139.41,485.66098]
["bitfinex","SOLUSD",1723890932226,15.128,139.51,139.45,11.11]
["bitfinex","SOLUSD",1723890932449,15.128,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723890933943,15.128,139.51,139.47,1.43353237]
["bitfinex","SOLUSD",1723890935730,23.1424,139.55,139.47,1.43353237]
["bitfinex","SOLUSD",1723890935936,23.1424,139.55,139.47,12.54353237]
["bitfinex","SOLUSD",1723890936251,23.1424,139.55,139.48,45.12549]
["bitfinex","SOLUSD",1723890937232,15.9761,139.55,139.48,45.12549]
["bitfinex","SOLUSD",1723890938946,23.142,139.55,139.49,1.43327825]
["bitfinex","SOLUSD",1723890939450,23.142,139.55,139.48,45.12549]
["bitfinex","SOLUSD",1723890939826,23.142,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723890940026,18.2764,139.54,139.48,45.0]
["bitfinex","SOLUSD",1723890941155,11.11,139.54,139.48,45.0]
["bitfinex","SOLUSD",1723890941330,7.1681,139.51,139.44,15.5108]
["bitfinex","SOLUSD",1723890942648,7.1685,139.5,139.42,17.204]
["bitfinex","SOLUSD",1723890942963,7.168,139.51,139.43,1.43380013]
["bitfinex","SOLUSD",1723890943152,7.168,139.51,139.42,17.204]
["bitfinex","SOLUSD",1723890943644,7.168,139.51,139.42,6.094]
["bitfinex","SOLUSD",1723890943852,11.11,139.5,139.42,6.094]
["bitfinex","SOLUSD",1723890944243,11.11,139.5,139.43,65.12549]
["bitfinex","SOLUSD",1723890944836,18.2785,139.5,139.43,45.12549]
["bitfinex","SOLUSD",1723890945942,34.2546,139.5,139.43,45.12549]
["bitfinex","SOLUSD",1723890946133,34.2546,139.5,139.43,0.12549]
["bitfinex","SOLUSD",1723890950346,15.9761,139.5,139.43,11.23549]
["bitfinex","SOLUSD",1723890950531,7.168,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723890950860,7.1674,139.52,139.44,45.0]
["bitfinex","SOLUSD",1723890951036,18.2774,139.52,139.44,45.0]
["bitfinex","SOLUSD",1723890951237,18.2774,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1723890953339,18.2774,139.52,139.44,45.0]
["bitfinex","SOLUSD",1723890954759,7.1679,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723890955564,7.1679,139.51,139.45,0.12549]
["bitfinex","SOLUSD",1723890955869,18.2775,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1723890956041,18.2775,139.52,139.45,0.25098]
["bitfinex","SOLUSD",1723890956368,18.2775,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1723890956941,11.11,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1723890957152,7.1665,139.54,139.46,16.0833]
["bitfinex","SOLUSD",1723890957371,7.1665,139.54,139.47,46.68441241]
["bitfinex","SOLUSD",1723890959462,7.1665,139.54,139.47,45.12549]
["bitfinex","SOLUSD",1723890960766,11.11,139.53,139.47,45.0]
["bitfinex","SOLUSD",1723890961670,18.2769,139.53,139.47,45.0]
["bitfinex","SOLUSD",1723890962768,11.11,139.55,139.48,1.55897654]
["bitfinex","SOLUSD",1723890962975,11.11,139.55,139.49,1.43327718]
["bitfinex","SOLUSD",1723890963185,7.166,139.55,139.49,1.43327718]
["bitfinex","SOLUSD",1723890964786,7.166,139.55,139.48,0.12549]
["bitfinex","SOLUSD",1723890965289,8.0240501,139.56,139.48,1.55879393]
["bitfinex","SOLUSD",1723890965452,8.0240501,139.56,139.49,6.6418]
["bitfinex","SOLUSD",1723890965652,19.1340501,139.56,139.5,45.0]
["bitfinex","SOLUSD",1723890967473,11.9687501,139.56,139.51,16.6044]
["bitfinex","SOLUSD",1723890967686,0.8587501,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723890968388,0.8587501,139.56,139.53,1.43309922]
["bitfinex","SOLUSD",1723890968589,0.8587501,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723890975296,11.11,139.54,139.49,6.6418]
["bitfinex","SOLUSD",1723890977391,18.2764,139.54,139.49,6.6418]
["bitfinex","SOLUSD",1723890977907,7.1671,139.53,139.48,16.4496]
["bitfinex","SOLUSD",1723890983493,0.8587501,139.56,139.45,22.9483]
["bitfinex","SOLUSD",1723890983494,11.11,139.52,139.45,22.9483]
["bitfinex","SOLUSD",1723890983693,11.11,139.48,139.43,6.99537487]
["bitfinex","SOLUSD",1723890983875,11.11,139.48,139.41,22.9483]
["bitfinex","SOLUSD",1723890983876,11.11,139.48,139.42,6.99537487]
["bitfinex","SOLUSD",1723890984077,11.11,139.48,139.41,22.9483]
["bitfinex","SOLUSD",1723890984078,11.11,139.48,139.43,6.99537487]
["bitfinex","SOLUSD",1723890984273,11.11,139.48,139.42,6.99537487]
["bitfinex","SOLUSD",1723890984471,11.11,139.48,139.43,6.99537487]
["bitfinex","SOLUSD",1723890984699,11.11,139.48,139.42,6.99537487]
["bitfinex","SOLUSD",1723890985489,11.11,139.48,139.41,22.9483]
["bitfinex","SOLUSD",1723890985666,11.11,139.48,139.41,29.94367487]
["bitfinex","SOLUSD",1723890985870,11.11,139.48,139.42,45.0]
["bitfinex","SOLUSD",1723890987101,11.11,139.49,139.43,1.43409052]
["bitfinex","SOLUSD",1723890987288,11.11,139.49,139.42,45.12549]
["bitfinex","SOLUSD",1723890987493,11.11,139.49,139.43,0.12549]
["bitfinex","SOLUSD",1723890988093,18.2779,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1723890988403,7.1675,139.52,139.43,32.79485011]
["bitfinex","SOLUSD",1723890988580,7.1675,139.52,139.44,45.0]
["bitfinex","SOLUSD",1723890989196,18.2769,139.53,139.45,0.12549]
["bitfinex","SOLUSD",1723890992585,11.11,139.53,139.44,51.99624563]
["bitfinex","SOLUSD",1723890992791,11.11,139.51,139.44,51.99624563]
["bitfinex","SOLUSD",1723890993183,18.2783,139.51,139.44,6.99624563]
["bitfinex","SOLUSD",1723890995508,18.2783,139.51,139.43,20.12549]
["bitfinex","SOLUSD",1723890995682,18.2783,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723890997186,18.2775,139.52,139.44,45.0]
["bitfinex","SOLUSD",1723890998985,18.2775,139.52,139.46,16.2929]
["bitfinex","SOLUSD",1723890999905,8.35921087,139.56,139.47,6.5682]
["bitfinex","SOLUSD",1723891000087,8.35921087,139.56,139.49,27.4029]
["bitfinex","SOLUSD",1723891000291,0.8587501,139.56,139.5,45.0]
["bitfinex","SOLUSD",1723891000491,0.8587501,139.56,139.51,6.5682]
["bitfinex","SOLUSD",1723891004702,0.8587501,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723891004908,0.8587501,139.56,139.53,1.43310536]
["bitfinex","SOLUSD",1723891005993,0.8587501,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723891008318,0.8587501,139.56,139.54,22.8611]
["bitfinex","SOLUSD",1723891008502,0.8587501,139.56,139.55,1.43286738]
["bitfinex","SOLUSD",1723891009623,0.8587501,139.56,139.55,46.43286738]
["bitfinex","SOLUSD",1723891010497,0.8587501,139.56,139.55,45.0]
["bitfinex","SOLUSD",1723891011112,0.8587501,139.56,139.55,46.43277716]
["bitfinex","SOLUSD",1723891011319,0.8587501,139.56,139.55,45.0]
["bitfinex","SOLUSD",1723891020037,0.8587501,139.56,139.54,22.8611]
["bitfinex","SOLUSD",1723891022097,0.8587501,139.56,139.51,16.56559]
["bitfinex","SOLUSD",1723891022298,11.9687501,139.56,139.5,6.2411]
["bitfinex","SOLUSD",1723891028315,11.9687501,139.56,139.48,16.4401]
["bitfinex","SOLUSD",1723891028624,19.1342501,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723891031432,19.1342501,139.56,139.5,11.23549]
["bitfinex","SOLUSD",1723891031433,0.8587501,139.56,139.5,11.23549]
["bitfinex","SOLUSD",1723891031613,0.8587501,139.56,139.52,11.11]
["bitfinex","SOLUSD",1723891031800,0.8587501,139.56,139.53,1.43286122]
["bitfinex","SOLUSD",1723891032002,0.8587501,139.56,139.53,45.0]
["bitfinex","SOLUSD",1723891032804,0.8587501,139.56,139.54,1.43293376]
["bitfinex","SOLUSD",1723891033129,0.8587501,139.56,139.55,1.43293281]
["bitfinex","SOLUSD",1723891034524,0.8587501,139.56,139.54,1.43293426]
["bitfinex","SOLUSD",1723891034822,0.8587501,139.56,139.55,1.43291631]
["bitfinex","SOLUSD",1723891035610,0.8587501,139.56,139.53,45.0]
["bitfinex","SOLUSD",1723891039927,0.8587501,139.56,139.54,28.57493953]
["bitfinex","SOLUSD",1723891040130,0.8587501,139.56,139.55,46.68357247]
["bitfinex","SOLUSD",1723891040435,0.8587501,139.56,139.55,66.68357247]
["bitfinex","SOLUSD",1723891042130,0.8587501,139.56,139.55,65.25098]
["bitfinex","SOLUSD",1723891043043,0.8587501,139.56,139.55,72.24820552]
["bitfinex","SOLUSD",1723891043252,0.8587501,139.56,139.55,65.25098]
["bitfinex","SOLUSD",1723891044319,0.8587501,139.56,139.55,73.68069795]
["bitfinex","SOLUSD",1723891044616,0.8587501,139.56,139.55,72.24809073]
["bitfinex","SOLUSD",1723891046524,0.8587501,139.56,139.55,73.68055844]
["bitfinex","SOLUSD",1723891047234,0.8587501,139.56,139.55,72.24809073]
["bitfinex","SOLUSD",1723891047438,0.8587501,139.56,139.55,72.24549371]
["bitfinex","SOLUSD",1723891047643,0.8587501,139.56,139.55,72.24547952]
["bitfinex","SOLUSD",1723891049236,0.8587501,139.56,139.55,73.67795549]
["bitfinex","SOLUSD",1723891056773,0.8587501,139.56,139.55,72.24547952]
["bitfinex","SOLUSD",1723891057566,15.8347,139.65,139.55,73.6777435]
["bitfinex","SOLUSD",1723891057771,14.06627272,139.68,139.55,73.6777435]
["bitfinex","SOLUSD",1723891057772,21.9286,139.68,139.6,11.11]
["bitfinex","SOLUSD",1723891057974,21.9286,139.68,139.61,46.55756245]
["bitfinex","SOLUSD",1723891059246,21.9286,139.68,139.61,45.12549]
["bitfinex","SOLUSD",1723891060263,21.9286,139.68,139.61,46.55746948]
["bitfinex","SOLUSD",1723891061160,21.9286,139.68,139.61,45.12549]
["bitfinex","SOLUSD",1723891061161,33.0386,139.68,139.61,45.12549]
["bitfinex","SOLUSD",1723891061356,33.0386,139.68,139.62,1.43204348]
["bitfinex","SOLUSD",1723891061681,33.0386,139.68,139.61,45.12549]
["bitfinex","SOLUSD",1723891064672,26.4655,139.68,139.61,45.12549]
["bitfinex","SOLUSD",1723891064976,33.6247,139.68,139.61,45.12549]
["bitfinex","SOLUSD",1723891065171,33.6247,139.68,139.59,15.1616]
["bitfinex","SOLUSD",1723891065378,33.6247,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723891066874,33.6247,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723891069477,7.1597,139.67,139.61,45.0]
["bitfinex","SOLUSD",1723891070257,33.6248,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723891070664,33.6248,139.68,139.62,1.43212426]
["bitfinex","SOLUSD",1723891071067,15.3555,139.68,139.62,1.43212426]
["bitfinex","SOLUSD",1723891071271,0.8587501,139.7,139.63,1.43193453]
["bitfinex","SOLUSD",1723891071464,0.8587501,139.7,139.63,46.43193453]
["bitfinex","SOLUSD",1723891072579,0.8587501,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723891073374,0.8587501,139.7,139.64,1.43184673]
["bitfinex","SOLUSD",1723891073564,0.8587501,139.7,139.65,1.4318192]
["bitfinex","SOLUSD",1723891073955,8.0169501,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723891075888,8.0169501,139.7,139.64,1.43182987]
["bitfinex","SOLUSD",1723891076187,0.8587501,139.7,139.66,15.5412]
["bitfinex","SOLUSD",1723891076389,0.8587501,139.7,139.67,45.0]
["bitfinex","SOLUSD",1723891076564,0.8587501,139.7,139.64,17.2119]
["bitfinex","SOLUSD",1723891076763,0.8587501,139.7,139.65,45.0]
["bitfinex","SOLUSD",1723891077757,0.8587501,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1723891078185,0.8587501,139.7,139.66,1.55703213]
["bitfinex","SOLUSD",1723891078763,0.8587501,139.7,139.67,1.43154312]
["bitfinex","SOLUSD",1723891079274,0.8587501,139.7,139.68,1.43154308]
["bitfinex","SOLUSD",1723891079485,0.8587501,139.7,139.66,1.55703297]
["bitfinex","SOLUSD",1723891079669,0.8587501,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1723891081791,0.8587501,139.7,139.66,1.5570355]
["bitfinex","SOLUSD",1723891082014,0.8587501,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1723891082186,0.8587501,139.7,139.66,1.55703501]
["bitfinex","SOLUSD",1723891082490,0.8587501,139.7,139.66,1.55703488]
["bitfinex","SOLUSD",1723891082788,0.8587501,139.7,139.67,1.43154529]
["bitfinex","SOLUSD",1723891082965,0.8587501,139.7,139.68,1.4315439]
["bitfinex","SOLUSD",1723891084192,0.8587501,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1723891084688,0.8587501,139.7,139.65,45.0]
["bitfinex","SOLUSD",1723891088410,0.8587501,139.7,139.66,1.431616]
["bitfinex","SOLUSD",1723891088991,0.8587501,139.7,139.67,1.43151253]
["bitfinex","SOLUSD",1723891089186,0.8587501,139.7,139.65,45.0]
["bitfinex","SOLUSD",1723891089494,0.8587501,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1723891089695,0.8587501,139.7,139.65,45.0]
["bitfinex","SOLUSD",1723891091523,11.11,139.69,139.62,15.5412]
["bitfinex","SOLUSD",1723891091720,11.11,139.67,139.6,6.4619]
["bitfinex","SOLUSD",1723891091887,11.11,139.67,139.59,15.4825]
["bitfinex","SOLUSD",1723891092086,18.2701,139.67,139.59,15.4825]
["bitfinex","SOLUSD",1723891093290,18.2701,139.67,139.6,65.12549]
["bitfinex","SOLUSD",1723891093993,7.1601,139.67,139.6,65.12549]
["bitfinex","SOLUSD",1723891094193,18.2701,139.67,139.6,65.12549]
["bitfinex","SOLUSD",1723891096393,18.2701,139.67,139.56,21.7615]
["bitfinex","SOLUSD",1723891096394,11.11,139.64,139.56,21.7615]
["bitfinex","SOLUSD",1723891096600,18.2713,139.64,139.56,21.7615]
["bitfinex","SOLUSD",1723891097611,7.1613,139.64,139.56,21.7615]
["bitfinex","SOLUSD",1723891097791,18.2713,139.64,139.56,21.7615]
["bitfinex","SOLUSD",1723891098290,18.2713,139.64,139.57,45.12549]
["bitfinex","SOLUSD",1723891101029,6.1119,139.66,139.59,11.11]
["bitfinex","SOLUSD",1723891101328,15.51,139.67,139.6,46.68310778]
["bitfinex","SOLUSD",1723891101624,22.6698,139.67,139.6,45.25098]
["bitfinex","SOLUSD",1723891103213,11.11,139.64,139.58,389.3]
["bitfinex","SOLUSD",1723891104621,11.11,139.64,139.59,45.0]
["bitfinex","SOLUSD",1723891105117,18.2713,139.64,139.59,45.0]
["bitfinex","SOLUSD",1723891105322,18.2713,139.64,139.58,389.3]
["bitfinex","SOLUSD",1723891106417,7.1619,139.63,139.58,389.3]
["bitfinex","SOLUSD",1723891106811,18.2714,139.64,139.58,389.3]
["bitfinex","SOLUSD",1723891108314,18.2714,139.64,139.54,400.41]
["bitfinex","SOLUSD",1723891108499,18.2714,139.64,139.55,65.25098]
["bitfinex","SOLUSD",1723891109428,13.2727,139.65,139.56,11.11]
["bitfinex","SOLUSD",1723891109724,13.2727,139.65,139.57,46.68324263]
["bitfinex","SOLUSD",1723891110394,15.51,139.67,139.6,11.11]
["bitfinex","SOLUSD",1723891110595,15.51,139.67,139.61,45.25098]
["bitfinex","SOLUSD",1723891111199,33.7797,139.67,139.61,45.0]
["bitfinex","SOLUSD",1723891114321,21.7645,139.66,139.61,45.0]
["bitfinex","SOLUSD",1723891114527,6.4152,139.61,139.52,28.698961]
["bitfinex","SOLUSD",1723891114700,6.4152,139.61,139.48,411.3013]
["bitfinex","SOLUSD",1723891114701,11.11,139.57,139.49,6.99750716]
["bitfinex","SOLUSD",1723891115626,7.1647,139.58,139.49,6.99750716]
["bitfinex","SOLUSD",1723891115627,7.1647,139.58,139.49,8.43064168]
["bitfinex","SOLUSD",1723891115808,7.1647,139.58,139.49,8.43238157]
["bitfinex","SOLUSD",1723891116009,7.1647,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723891116318,15.3493,139.6,139.5,47.66]
["bitfinex","SOLUSD",1723891116522,15.3493,139.6,139.5,49.09307113]
["bitfinex","SOLUSD",1723891116826,15.3493,139.6,139.5,47.66]
["bitfinex","SOLUSD",1723891117230,22.513,139.6,139.51,45.12549]
["bitfinex","SOLUSD",1723891117402,22.513,139.6,139.52,0.12549]
["bitfinex","SOLUSD",1723891118432,7.1638,139.59,139.51,45.12549]
["bitfinex","SOLUSD",1723891118822,7.1638,139.59,139.51,45.0]
["bitfinex","SOLUSD",1723891119407,7.1645,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723891119607,7.1645,139.58,139.49,20.0]
["bitfinex","SOLUSD",1723891119934,7.1657,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723891120113,7.1658,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723891120314,7.1658,139.55,139.46,20.0]
["bitfinex","SOLUSD",1723891120707,34.8254,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723891120938,7.1654,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723891121437,15.3493,139.6,139.47,72.91098]
["bitfinex","SOLUSD",1723891121643,15.3493,139.6,139.49,27.66]
["bitfinex","SOLUSD",1723891121814,7.1647,139.58,139.5,45.25098]
["bitfinex","SOLUSD",1723891124147,7.1639,139.59,139.5,45.25098]
["bitfinex","SOLUSD",1723891124341,22.5127,139.6,139.5,61.24868]
["bitfinex","SOLUSD",1723891124508,22.5127,139.6,139.51,21.43291582]
["bitfinex","SOLUSD",1723891124710,15.3493,139.6,139.52,45.25098]
["bitfinex","SOLUSD",1723891124910,15.3493,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723891125125,15.3493,139.6,139.54,45.12549]
["bitfinex","SOLUSD",1723891125406,15.3493,139.6,139.55,1.43283382]
["bitfinex","SOLUSD",1723891125628,15.3493,139.6,139.54,45.12549]
["bitfinex","SOLUSD",1723891126626,15.3493,139.64,139.54,45.12549]
["bitfinex","SOLUSD",1723891126823,15.3493,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1723891128310,7.1619,139.63,139.55,0.12549]
["bitfinex","SOLUSD",1723891129325,7.1623,139.62,139.54,45.12549]
["bitfinex","SOLUSD",1723891130815,27.66,139.63,139.54,45.12549]
["bitfinex","SOLUSD",1723891130816,7.1628,139.61,139.54,45.12549]
["bitfinex","SOLUSD",1723891139549,7.1633,139.6,139.54,45.0]
["bitfinex","SOLUSD",1723891140430,34.824,139.59,139.51,389.3]
["bitfinex","SOLUSD",1723891141864,34.824,139.59,139.52,45.0]
["bitfinex","SOLUSD",1723891143228,7.1643,139.58,139.52,45.0]
["bitfinex","SOLUSD",1723891143846,18.2243,139.58,139.52,45.0]
["bitfinex","SOLUSD",1723891145737,11.06,139.58,139.52,45.0]
["bitfinex","SOLUSD",1723891147139,11.06,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723891147340,11.06,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723891147750,11.06,139.58,139.51,45.0]
["bitfinex","SOLUSD",1723891149169,11.06,139.56,139.5,15.9977]
["bitfinex","SOLUSD",1723891149862,27.67,139.56,139.5,15.9977]
["bitfinex","SOLUSD",1723891150357,7.1674,139.53,139.46,15.3019]
["bitfinex","SOLUSD",1723891150560,27.67,139.56,139.46,15.3019]
["bitfinex","SOLUSD",1723891150561,7.1664,139.54,139.46,15.3019]
["bitfinex","SOLUSD",1723891151356,34.8364,139.54,139.46,15.3019]
["bitfinex","SOLUSD",1723891151729,7.1669,139.53,139.46,15.3019]
["bitfinex","SOLUSD",1723891151928,7.1665,139.54,139.46,15.3019]
["bitfinex","SOLUSD",1723891152635,7.167,139.53,139.46,15.3019]
["bitfinex","SOLUSD",1723891153262,7.1674,139.52,139.46,15.3019]
["bitfinex","SOLUSD",1723891163938,27.67,139.55,139.46,15.3019]
["bitfinex","SOLUSD",1723891164251,27.67,139.55,139.47,45.0]
["bitfinex","SOLUSD",1723891164252,7.1668,139.54,139.47,45.0]
["bitfinex","SOLUSD",1723891169960,11.07,139.53,139.47,45.0]
["bitfinex","SOLUSD",1723891174353,18.237,139.53,139.47,45.0]
["bitfinex","SOLUSD",1723891175555,7.1675,139.52,139.46,15.3019]
["bitfinex","SOLUSD",1723891175754,7.169,139.49,139.46,15.3019]
["bitfinex","SOLUSD",1723891175977,7.1685,139.5,139.46,15.3019]
["bitfinex","SOLUSD",1723891176271,17.9166,139.54,139.46,15.3019]
["bitfinex","SOLUSD",1723891176272,11.07,139.49,139.46,15.3019]
["bitfinex","SOLUSD",1723891179577,11.07,139.49,139.45,6.2341]
["bitfinex","SOLUSD",1723891179763,11.07,139.49,139.41,653.87]
["bitfinex","SOLUSD",1723891179764,18.2391,139.49,139.43,16.5488]
["bitfinex","SOLUSD",1723891180152,7.1698,139.48,139.43,16.5488]
["bitfinex","SOLUSD",1723891181348,11.07,139.47,139.43,16.5488]
["bitfinex","SOLUSD",1723891181550,11.07,139.47,139.43,405.8488]
["bitfinex","SOLUSD",1723891182094,18.24,139.47,139.43,405.8488]
["bitfinex","SOLUSD",1723891182251,7.17,139.47,139.43,405.8488]
["bitfinex","SOLUSD",1723891182452,18.24,139.47,139.43,405.8488]
["bitfinex","SOLUSD",1723891189789,7.169,139.49,139.43,405.8488]
["bitfinex","SOLUSD",1723891191186,11.07,139.48,139.43,405.8488]
["bitfinex","SOLUSD",1723891194987,18.2395,139.48,139.43,405.8488]
["bitfinex","SOLUSD",1723891200988,25.41299535,139.52,139.44,1.43415423]
["bitfinex","SOLUSD",1723891201201,7.1684,139.5,139.44,46.43415423]
["bitfinex","SOLUSD",1723891201397,7.1684,139.5,139.44,45.0]
["bitfinex","SOLUSD",1723891201575,23.68252827,139.54,139.44,45.0]
["bitfinex","SOLUSD",1723891201776,11.07,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723891202805,18.2379,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723891205807,11.07,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723891206374,18.2386,139.5,139.44,45.0]
["bitfinex","SOLUSD",1723891208317,18.2396,139.48,139.43,405.8488]
["bitfinex","SOLUSD",1723891211307,11.07,139.48,139.43,405.8488]
["bitfinex","SOLUSD",1723891211485,18.239,139.49,139.43,405.8488]
["bitfinex","SOLUSD",1723891211978,7.169,139.49,139.43,405.8488]
["bitfinex","SOLUSD",1723891212187,18.239,139.49,139.43,405.8488]
["bitfinex","SOLUSD",1723891212494,18.239,139.49,139.43,16.5488]
["bitfinex","SOLUSD",1723891217898,7.1695,139.48,139.43,16.5488]
["bitfinex","SOLUSD",1723891218098,11.07,139.47,139.43,16.5488]
["bitfinex","SOLUSD",1723891218285,11.07,139.45,139.43,16.5488]
["bitfinex","SOLUSD",1723891220907,11.07,139.45,139.4,16.6099]
["bitfinex","SOLUSD",1723891221109,15.4548,139.49,139.4,16.6099]
["bitfinex","SOLUSD",1723891221284,11.07,139.44,139.4,16.6099]
["bitfinex","SOLUSD",1723891223904,7.1706,139.46,139.4,16.6099]
["bitfinex","SOLUSD",1723891224204,18.2406,139.46,139.4,16.6099]
["bitfinex","SOLUSD",1723891226595,11.07,139.44,139.4,16.6099]
["bitfinex","SOLUSD",1723891228706,18.2415,139.44,139.4,16.6099]
["bitfinex","SOLUSD",1723891228911,7.1715,139.44,139.4,16.6099]
["bitfinex","SOLUSD",1723891229116,11.07,139.43,139.4,16.6099]
["bitfinex","SOLUSD",1723891231092,11.07,139.43,139.38,6.0903]
["bitfinex","SOLUSD",1723891231093,11.07,139.41,139.38,6.0903]
["bitfinex","SOLUSD",1723891232001,11.07,139.42,139.38,6.0903]
["bitfinex","SOLUSD",1723891234324,18.2416,139.44,139.39,1.43474166]
["bitfinex","SOLUSD",1723891235208,18.2416,139.44,139.38,6.0903]
["bitfinex","SOLUSD",1723891235611,7.1706,139.46,139.39,1.43463904]
["bitfinex","SOLUSD",1723891235822,7.1704,139.47,139.4,15.7006]
["bitfinex","SOLUSD",1723891236028,7.1704,139.47,139.41,45.0]
["bitfinex","SOLUSD",1723891236029,18.2404,139.47,139.41,45.0]
["bitfinex","SOLUSD",1723891237221,11.07,139.45,139.4,15.7006]
["bitfinex","SOLUSD",1723891239002,7.1707,139.46,139.4,15.7006]
["bitfinex","SOLUSD",1723891239204,11.07,139.45,139.4,15.7006]
["bitfinex","SOLUSD",1723891242433,18.2411,139.45,139.4,15.7006]
["bitfinex","SOLUSD",1723891242736,11.07,139.43,139.4,15.7006]
["bitfinex","SOLUSD",1723891243327,11.07,139.43,139.38,6.0903]
["bitfinex","SOLUSD",1723891243328,11.07,139.41,139.38,6.0903]
["bitfinex","SOLUSD",1723891246111,11.07,139.41,139.36,15.7006]
["bitfinex","SOLUSD",1723891246314,35.85444132,139.48,139.36,15.7006]
["bitfinex","SOLUSD",1723891246315,11.07,139.39,139.36,15.7006]
["bitfinex","SOLUSD",1723891249451,18.2442,139.39,139.36,15.7006]
["bitfinex","SOLUSD",1723891249651,18.2442,139.39,139.35,6.1947]
["bitfinex","SOLUSD",1723891250138,7.1742,139.39,139.32,21.8953]
["bitfinex","SOLUSD",1723891250455,18.2452,139.37,139.32,21.8953]
["bitfinex","SOLUSD",1723891251019,11.07,139.37,139.32,21.8953]
["bitfinex","SOLUSD",1723891253957,18.2452,139.37,139.32,21.8953]
["bitfinex","SOLUSD",1723891256126,7.1757,139.36,139.29,15.0572]
["bitfinex","SOLUSD",1723891256330,7.1757,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723891256645,11.07,139.35,139.3,45.0]
["bitfinex","SOLUSD",1723891257176,11.07,139.35,139.29,15.0572]
["bitfinex","SOLUSD",1723891257177,33.3011,139.39,139.29,15.0572]
["bitfinex","SOLUSD",1723891257450,7.1768,139.34,139.29,15.0572]
["bitfinex","SOLUSD",1723891257634,11.07,139.33,139.29,15.0572]
["bitfinex","SOLUSD",1723891258259,18.2472,139.33,139.29,15.0572]
["bitfinex","SOLUSD",1723891258558,18.2472,139.33,139.28,6.208]
["bitfinex","SOLUSD",1723891258862,18.2472,139.33,139.26,15.0572]
["bitfinex","SOLUSD",1723891259428,11.07,139.31,139.26,15.0572]
["bitfinex","SOLUSD",1723891259634,18.2483,139.31,139.26,15.0572]
["bitfinex","SOLUSD",1723891260254,7.1783,139.31,139.26,15.0572]
["bitfinex","SOLUSD",1723891260434,18.2478,139.32,139.26,15.0572]
["bitfinex","SOLUSD",1723891262728,50.8625,139.37,139.27,45.0]
["bitfinex","SOLUSD",1723891262729,21.9477,139.37,139.27,45.0]
["bitfinex","SOLUSD",1723891263150,11.07,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723891263569,18.2467,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723891264545,7.1767,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723891264752,11.07,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723891265672,18.2468,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723891266868,18.2468,139.34,139.26,15.0572]
["bitfinex","SOLUSD",1723891267256,11.07,139.32,139.26,15.0572]
["bitfinex","SOLUSD",1723891269885,11.07,139.3,139.26,15.0572]
["bitfinex","SOLUSD",1723891270862,11.07,139.3,139.24,6.208]
["bitfinex","SOLUSD",1723891272383,18.2489,139.3,139.24,6.208]
["bitfinex","SOLUSD",1723891272787,7.1783,139.31,139.24,6.208]
["bitfinex","SOLUSD",1723891272994,11.07,139.3,139.24,6.208]
["bitfinex","SOLUSD",1723891274295,18.2488,139.3,139.24,6.208]
["bitfinex","SOLUSD",1723891274486,11.07,139.28,139.22,15.0572]
["bitfinex","SOLUSD",1723891276359,18.2498,139.28,139.22,15.0572]
["bitfinex","SOLUSD",1723891277204,11.07,139.26,139.22,15.0572]
["bitfinex","SOLUSD",1723891277396,18.2504,139.27,139.22,15.0572]
["bitfinex","SOLUSD",1723891278384,7.1799,139.28,139.22,15.0572]
["bitfinex","SOLUSD",1723891278585,7.30479,139.29,139.22,15.0572]
["bitfinex","SOLUSD",1723891278785,18.2498,139.28,139.22,15.0572]
["bitfinex","SOLUSD",1723891282602,11.07,139.28,139.22,15.0572]
["bitfinex","SOLUSD",1723891283788,7.47518894,139.31,139.24,11.07]
["bitfinex","SOLUSD",1723891284108,11.07,139.32,139.25,45.0]
["bitfinex","SOLUSD",1723891284276,11.07,139.32,139.25,51.2928]
["bitfinex","SOLUSD",1723891285277,18.2478,139.32,139.25,51.2928]
["bitfinex","SOLUSD",1723891286687,7.1778,139.32,139.25,51.2928]
["bitfinex","SOLUSD",1723891286998,7.47240992,139.35,139.26,1.43592654]
["bitfinex","SOLUSD",1723891286999,7.1773,139.33,139.26,1.43592654]
["bitfinex","SOLUSD",1723891287194,11.07,139.32,139.26,1.43592654]
["bitfinex","SOLUSD",1723891287588,11.07,139.32,139.25,51.2928]
["bitfinex","SOLUSD",1723891289109,7.1773,139.33,139.25,51.2928]
["bitfinex","SOLUSD",1723891289110,18.2473,139.33,139.25,51.2928]
["bitfinex","SOLUSD",1723891289398,18.2473,139.33,139.26,15.0963]
["bitfinex","SOLUSD",1723891289987,18.2473,139.33,139.27,1.43582286]
["bitfinex","SOLUSD",1723891291314,18.2473,139.33,139.26,15.0963]
["bitfinex","SOLUSD",1723891296306,11.07,139.33,139.27,45.0]
["bitfinex","SOLUSD",1723891298811,18.2473,139.33,139.26,15.0963]
["bitfinex","SOLUSD",1723891301330,11.07,139.33,139.26,15.0963]
["bitfinex","SOLUSD",1723891301533,18.2465,139.35,139.27,46.43566499]
["bitfinex","SOLUSD",1723891302633,18.2465,139.35,139.27,45.0]
["bitfinex","SOLUSD",1723891303534,7.1765,139.35,139.27,45.0]
["bitfinex","SOLUSD",1723891303728,18.2466,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723891305425,18.2466,139.34,139.26,15.0963]
["bitfinex","SOLUSD",1723891310442,11.07,139.33,139.26,15.0963]
["bitfinex","SOLUSD",1723891311143,18.2463,139.35,139.27,46.43577763]
["bitfinex","SOLUSD",1723891312217,7.1767,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723891313031,11.07,139.33,139.27,45.0]
["bitfinex","SOLUSD",1723891313343,11.07,139.33,139.26,15.0963]
["bitfinex","SOLUSD",1723891313540,18.2473,139.33,139.26,15.0963]
["bitfinex","SOLUSD",1723891320054,11.07,139.33,139.26,15.0963]
["bitfinex","SOLUSD",1723891320229,11.07,139.33,139.27,45.0]
["bitfinex","SOLUSD",1723891320651,7.1762,139.35,139.27,45.0]
["bitfinex","SOLUSD",1723891322753,11.07,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723891327555,18.2468,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723891329137,18.2468,139.34,139.26,22.11167714]
["bitfinex","SOLUSD",1723891329138,11.07,139.32,139.26,15.0963]
["bitfinex","SOLUSD",1723891330629,11.07,139.3,139.25,6.2928]
["bitfinex","SOLUSD",1723891334537,11.07,139.3,139.24,7.01655193]
["bitfinex","SOLUSD",1723891334861,18.2488,139.3,139.24,7.01655193]
["bitfinex","SOLUSD",1723891335539,18.2488,139.3,139.24,7.01654278]
["bitfinex","SOLUSD",1723891335962,11.07,139.3,139.24,7.01654278]
["bitfinex","SOLUSD",1723891336162,7.1793,139.29,139.23,7.01703438]
["bitfinex","SOLUSD",1723891336367,18.2503,139.27,139.21,7.87578448]
["bitfinex","SOLUSD",1723891336573,11.07,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891338464,18.2514,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891339266,18.2509,139.26,139.21,0.8587501]
["bitfinex","SOLUSD",1723891339467,7.1813,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891339840,7.1809,139.26,139.21,0.8587501]
["bitfinex","SOLUSD",1723891344139,11.07,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891344363,7.1809,139.26,139.21,0.8587501]
["bitfinex","SOLUSD",1723891344570,7.48022384,139.28,139.21,0.8587501]
["bitfinex","SOLUSD",1723891344751,7.1793,139.29,139.22,16.6334]
["bitfinex","SOLUSD",1723891344958,7.1799,139.28,139.22,16.6334]
["bitfinex","SOLUSD",1723891345268,7.1792,139.29,139.22,16.6334]
["bitfinex","SOLUSD",1723891345456,11.07,139.28,139.22,16.6334]
["bitfinex","SOLUSD",1723891345650,18.2502,139.28,139.22,16.6334]
["bitfinex","SOLUSD",1723891346360,7.30579,139.27,139.22,16.6334]
["bitfinex","SOLUSD",1723891346558,11.07,139.26,139.22,16.6334]
["bitfinex","SOLUSD",1723891348252,18.2508,139.26,139.21,0.8587501]
["bitfinex","SOLUSD",1723891350172,7.1815,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891354377,6.0214,139.32,139.21,0.8587501]
["bitfinex","SOLUSD",1723891354555,11.07,139.3,139.23,6.5861]
["bitfinex","SOLUSD",1723891355076,11.07,139.3,139.24,1.43614498]
["bitfinex","SOLUSD",1723891355459,11.07,139.32,139.24,1.43614498]
["bitfinex","SOLUSD",1723891355654,11.07,139.32,139.24,46.43614498]
["bitfinex","SOLUSD",1723891355855,11.07,139.32,139.24,45.0]
["bitfinex","SOLUSD",1723891356966,11.07,139.3,139.24,45.0]
["bitfinex","SOLUSD",1723891365368,11.07,139.28,139.23,6.5861]
["bitfinex","SOLUSD",1723891365595,7.1814,139.25,139.22,15.0346]
["bitfinex","SOLUSD",1723891365899,11.07,139.26,139.22,15.0346]
["bitfinex","SOLUSD",1723891365900,18.2509,139.26,139.22,15.0346]
["bitfinex","SOLUSD",1723891366966,0.12549,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891367798,7.30679,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891368698,18.37679,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891369598,11.07,139.23,139.21,0.8587501]
["bitfinex","SOLUSD",1723891372709,18.2514,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891376690,11.07,139.23,139.21,0.8587501]
["bitfinex","SOLUSD",1723891384712,18.2524,139.23,139.21,0.8587501]
["bitfinex","SOLUSD",1723891384927,7.1824,139.23,139.21,0.8587501]
["bitfinex","SOLUSD",1723891387611,7.182,139.24,139.21,0.8587501]
["bitfinex","SOLUSD",1723891391398,7.182,139.24,139.21,0.8587501]
["bitfinex","SOLUSD",1723891395209,14.6591881,139.27,139.21,0.8587501]
["bitfinex","SOLUSD",1723891395385,11.07,139.27,139.21,0.8587501]
["bitfinex","SOLUSD",1723891397214,7.1815,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891397421,18.2514,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891398416,11.07,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891400317,7.1809,139.26,139.21,0.8587501]
["bitfinex","SOLUSD",1723891400697,25.42339169,139.29,139.21,0.8587501]
["bitfinex","SOLUSD",1723891400698,7.47479169,139.29,139.21,0.8587501]
["bitfinex","SOLUSD",1723891400905,14.65439169,139.29,139.22,22.3939]
["bitfinex","SOLUSD",1723891401107,7.1798,139.28,139.22,22.3939]
["bitfinex","SOLUSD",1723891407922,7.1794,139.29,139.22,22.3939]
["bitfinex","SOLUSD",1723891410113,18.2487,139.3,139.23,1.43628214]
["bitfinex","SOLUSD",1723891410307,18.2487,139.3,139.24,1.43610863]
["bitfinex","SOLUSD",1723891410506,18.2487,139.3,139.22,22.3939]
["bitfinex","SOLUSD",1723891410702,19.2941269,139.34,139.22,22.3939]
["bitfinex","SOLUSD",1723891410908,11.07,139.3,139.22,22.3939]
["bitfinex","SOLUSD",1723891411521,18.2487,139.3,139.22,22.3939]
["bitfinex","SOLUSD",1723891411925,18.2487,139.3,139.23,1.43623384]
["bitfinex","SOLUSD",1723891412114,7.1793,139.29,139.22,22.3939]
["bitfinex","SOLUSD",1723891413602,18.2489,139.3,139.22,22.3939]
["bitfinex","SOLUSD",1723891414729,18.2489,139.3,139.23,1.43619789]
["bitfinex","SOLUSD",1723891416534,7.1789,139.3,139.24,1.43614402]
["bitfinex","SOLUSD",1723891416831,7.1782,139.31,139.24,16.69434402]
["bitfinex","SOLUSD",1723891417039,18.2478,139.32,139.25,6.5123]
["bitfinex","SOLUSD",1723891417205,18.2478,139.32,139.26,1.43595435]
["bitfinex","SOLUSD",1723891417411,18.2478,139.32,139.25,7.94825776]
["bitfinex","SOLUSD",1723891418924,18.2478,139.32,139.25,6.5123]
["bitfinex","SOLUSD",1723891423723,7.1782,139.31,139.25,6.5123]
["bitfinex","SOLUSD",1723891425332,18.2477,139.32,139.25,6.5123]
["bitfinex","SOLUSD",1723891427743,7.1782,139.31,139.25,6.5123]
["bitfinex","SOLUSD",1723891429136,18.2478,139.32,139.25,6.5123]
["bitfinex","SOLUSD",1723891429513,1.64554117,139.33,139.28,11.07]
["bitfinex","SOLUSD",1723891429844,7.1756,139.36,139.3,21.7705]
["bitfinex","SOLUSD",1723891430015,7.1756,139.36,139.3,23.20598083]
["bitfinex","SOLUSD",1723891430445,7.1752,139.37,139.3,23.20598083]
["bitfinex","SOLUSD",1723891430625,18.54360128,139.4,139.3,34.27598083]
["bitfinex","SOLUSD",1723891430830,11.07,139.4,139.31,45.0]
["bitfinex","SOLUSD",1723891431139,7.1745,139.39,139.32,1.43526907]
["bitfinex","SOLUSD",1723891431640,18.2447,139.38,139.3,21.7705]
["bitfinex","SOLUSD",1723891431854,11.07,139.36,139.3,21.7705]
["bitfinex","SOLUSD",1723891432342,18.2457,139.36,139.3,21.7705]
["bitfinex","SOLUSD",1723891435547,11.07,139.36,139.3,21.7705]
["bitfinex","SOLUSD",1723891436434,11.07,139.36,139.31,1.43547031]
["bitfinex","SOLUSD",1723891439253,11.07,139.36,139.3,21.7705]
["bitfinex","SOLUSD",1723891440262,11.07,139.36,139.31,1.43544463]
["bitfinex","SOLUSD",1723891440427,7.30069,139.37,139.31,1.43544463]
["bitfinex","SOLUSD",1723891442628,19.89014117,139.38,139.31,1.43544463]
["bitfinex","SOLUSD",1723891442829,1.64554117,139.38,139.31,57.50544463]
["bitfinex","SOLUSD",1723891443355,1.64554117,139.38,139.32,1.43526405]
["bitfinex","SOLUSD",1723891444041,1.64554117,139.38,139.33,1.43526341]
["bitfinex","SOLUSD",1723891444252,1.64554117,139.38,139.31,56.07]
["bitfinex","SOLUSD",1723891444554,1.64554117,139.38,139.32,1.43517161]
["bitfinex","SOLUSD",1723891444946,1.64554117,139.38,139.33,1.43515859]
["bitfinex","SOLUSD",1723891446662,1.64554117,139.38,139.31,56.07]
["bitfinex","SOLUSD",1723891447064,7.1737,139.4,139.31,56.07]
["bitfinex","SOLUSD",1723891448136,11.07,139.37,139.3,21.7705]
["bitfinex","SOLUSD",1723891449137,11.07,139.37,139.3,32.8405]
["bitfinex","SOLUSD",1723891449358,7.1747,139.38,139.31,1.43532191]
["bitfinex","SOLUSD",1723891449559,7.1747,139.38,139.31,45.0]
["bitfinex","SOLUSD",1723891455370,7.1752,139.37,139.3,32.8405]
["bitfinex","SOLUSD",1723891456685,7.1757,139.36,139.3,21.7705]
["bitfinex","SOLUSD",1723891457069,11.07,139.37,139.31,1.43544273]
["bitfinex","SOLUSD",1723891457070,18.2452,139.37,139.31,1.43544273]
["bitfinex","SOLUSD",1723891457267,18.2452,139.37,139.3,21.7705]
["bitfinex","SOLUSD",1723891458667,18.2452,139.37,139.31,1.43539002]
["bitfinex","SOLUSD",1723891459492,7.1752,139.37,139.31,1.43539002]
["bitfinex","SOLUSD",1723891459790,17.932,139.42,139.31,1.43539002]
["bitfinex","SOLUSD",1723891459791,7.1737,139.4,139.33,15.2149]
["bitfinex","SOLUSD",1723891459974,11.07,139.41,139.33,15.2149]
["bitfinex","SOLUSD",1723891460158,11.07,139.41,139.34,1.43507996]
["bitfinex","SOLUSD",1723891461184,0.12549,139.4,139.34,1.43507996]
["bitfinex","SOLUSD",1723891461367,7.1741,139.39,139.34,1.43507996]
["bitfinex","SOLUSD",1723891462064,7.1741,139.39,139.33,15.2149]
["bitfinex","SOLUSD",1723891462986,18.2441,139.39,139.33,15.2149]
["bitfinex","SOLUSD",1723891463672,7.1746,139.38,139.33,15.2149]
["bitfinex","SOLUSD",1723891467574,11.07,139.39,139.33,15.2149]
["bitfinex","SOLUSD",1723891467575,18.2442,139.39,139.33,15.2149]
["bitfinex","SOLUSD",1723891469696,7.1742,139.39,139.33,15.2149]
["bitfinex","SOLUSD",1723891470995,7.1742,139.39,139.34,6.5046]
["bitfinex","SOLUSD",1723891472599,7.1742,139.39,139.34,7.93967688]
["bitfinex","SOLUSD",1723891473204,7.1742,139.39,139.34,6.5046]
["bitfinex","SOLUSD",1723891473387,7.1742,139.39,139.34,7.93967782]
["bitfinex","SOLUSD",1723891473586,7.1742,139.39,139.34,7.93967657]
["bitfinex","SOLUSD",1723891473791,7.1742,139.39,139.34,6.5046]
["bitfinex","SOLUSD",1723891474181,7.1742,139.39,139.34,7.93967714]
["bitfinex","SOLUSD",1723891474383,7.1742,139.39,139.34,6.5046]
["bitfinex","SOLUSD",1723891475803,11.07,139.38,139.34,6.5046]
["bitfinex","SOLUSD",1723891476011,18.2447,139.38,139.34,6.5046]
["bitfinex","SOLUSD",1723891476512,7.1753,139.37,139.34,6.5046]
["bitfinex","SOLUSD",1723891484291,7.1753,139.37,139.33,15.2149]
["bitfinex","SOLUSD",1723891484608,3.05075266,139.4,139.3,6.0308]
["bitfinex","SOLUSD",1723891484609,11.07,139.34,139.3,22.349]
["bitfinex","SOLUSD",1723891486318,18.2466,139.34,139.3,22.349]
["bitfinex","SOLUSD",1723891487716,7.1766,139.34,139.3,22.349]
["bitfinex","SOLUSD",1723891493386,11.07,139.36,139.3,22.349]
["bitfinex","SOLUSD",1723891493387,7.1762,139.35,139.3,22.349]
["bitfinex","SOLUSD",1723891501021,7.1767,139.34,139.3,22.349]
["bitfinex","SOLUSD",1723891501219,18.2467,139.34,139.3,22.349]
["bitfinex","SOLUSD",1723891502022,7.1772,139.33,139.3,22.349]
["bitfinex","SOLUSD",1723891504134,18.2468,139.34,139.3,22.349]
["bitfinex","SOLUSD",1723891504417,7.1768,139.34,139.3,22.349]
["bitfinex","SOLUSD",1723891506896,18.2468,139.34,139.3,22.349]
["bitfinex","SOLUSD",1723891507305,7.1773,139.33,139.3,22.349]
["bitfinex","SOLUSD",1723891507920,7.1777,139.32,139.3,6.0308]
["bitfinex","SOLUSD",1723891508127,7.30409,139.31,139.27,16.138]
["bitfinex","SOLUSD",1723891508424,11.07,139.3,139.27,16.138]
["bitfinex","SOLUSD",1723891509032,0.12549,139.33,139.27,16.138]
["bitfinex","SOLUSD",1723891509202,11.07,139.34,139.28,6.1932]
["bitfinex","SOLUSD",1723891509401,7.1777,139.32,139.28,6.1932]
["bitfinex","SOLUSD",1723891510524,18.2477,139.32,139.28,6.1932]
["bitfinex","SOLUSD",1723891510910,7.30379,139.31,139.28,6.1932]
["bitfinex","SOLUSD",1723891511834,7.1783,139.31,139.28,6.1932]
["bitfinex","SOLUSD",1723891516298,73.33067852,139.37,139.28,6.1932]
["bitfinex","SOLUSD",1723891516299,7.47067852,139.37,139.28,6.1932]
["bitfinex","SOLUSD",1723891516504,11.07,139.35,139.28,6.1932]
["bitfinex","SOLUSD",1723891516703,11.07,139.33,139.28,6.1932]
["bitfinex","SOLUSD",1723891517718,0.12549,139.32,139.28,6.1932]
["bitfinex","SOLUSD",1723891519211,7.30329,139.32,139.28,6.1932]
["bitfinex","SOLUSD",1723891520530,7.1784,139.31,139.28,6.1932]
["bitfinex","SOLUSD",1723891520735,18.2494,139.29,139.27,16.138]
["bitfinex","SOLUSD",1723891520927,7.1797,139.28,139.24,21.6984]
["bitfinex","SOLUSD",1723891521742,18.2493,139.29,139.24,21.6984]
["bitfinex","SOLUSD",1723891523231,7.1793,139.29,139.24,21.6984]
["bitfinex","SOLUSD",1723891526531,18.2493,139.29,139.24,21.6984]
["bitfinex","SOLUSD",1723891530532,18.2493,139.29,139.24,15.5322]
["bitfinex","SOLUSD",1723891530720,11.07,139.27,139.21,17.1832501]
["bitfinex","SOLUSD",1723891532453,7.1808,139.26,139.21,17.1832501]
["bitfinex","SOLUSD",1723891532818,7.1819,139.24,139.21,0.8587501]
["bitfinex","SOLUSD",1723891535125,18.2517,139.25,139.21,0.8587501]
["bitfinex","SOLUSD",1723891539945,0.12549,139.28,139.21,0.8587501]
["bitfinex","SOLUSD",1723891540240,0.12549,139.28,139.21,61.2638501]
["bitfinex","SOLUSD",1723891540440,7.30529,139.28,139.21,61.2638501]
["bitfinex","SOLUSD",1723891541242,7.1798,139.28,139.21,61.2638501]
["bitfinex","SOLUSD",1723891541942,7.1798,139.28,139.22,1.4362548]
["bitfinex","SOLUSD",1723891542331,7.1798,139.28,139.21,61.2638501]
["bitfinex","SOLUSD",1723891543863,7.1798,139.28,139.22,1.43620927]
["bitfinex","SOLUSD",1723891544327,7.1798,139.28,139.21,61.2638501]
["bitfinex","SOLUSD",1723891545758,18.2498,139.28,139.21,61.2638501]
["bitfinex","SOLUSD",1723891546930,0.12549,139.27,139.21,16.2638501]
["bitfinex","SOLUSD",1723891547143,7.30579,139.27,139.21,16.2638501]
["bitfinex","SOLUSD",1723891552263,7.1811,139.26,139.21,16.2638501]
["bitfinex","SOLUSD",1723891552440,0.12549,139.25,139.21,16.2638501]
["bitfinex","SOLUSD",1723891553760,7.30679,139.25,139.21,16.2638501]
["bitfinex","SOLUSD",1723891559982,11.07,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723891560271,11.19549,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723891562142,18.37829,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723891565073,18.50378,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723891567382,21.1010337,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723891568877,22.74657487,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723891569190,67.74657487,139.22,139.21,0.8587501]
["bitfinex","SOLUSD",1723891569487,7.1853,139.18,139.16,6.2272]
["bitfinex","SOLUSD",1723891569670,18.2553,139.18,139.16,6.2272]
["bitfinex","SOLUSD",1723891570074,18.2553,139.18,139.14,15.8133]
["bitfinex","SOLUSD",1723891571664,7.1856,139.17,139.14,15.8133]
["bitfinex","SOLUSD",1723891572177,0.12549,139.16,139.14,15.8133]
["bitfinex","SOLUSD",1723891572988,7.1856,139.17,139.14,15.8133]
["bitfinex","SOLUSD",1723891581098,9.10805774,139.22,139.14,15.8133]
["bitfinex","SOLUSD",1723891581267,7.184,139.2,139.14,15.8133]
["bitfinex","SOLUSD",1723891581469,18.254,139.2,139.14,15.8133]
["bitfinex","SOLUSD",1723891582089,7.184,139.2,139.14,15.8133]
["bitfinex","SOLUSD",1723891584995,0.12549,139.19,139.14,15.8133]
["bitfinex","SOLUSD",1723891585189,7.30989,139.19,139.14,15.8133]
["bitfinex","SOLUSD",1723891585489,7.1852,139.18,139.14,15.8133]
["bitfinex","SOLUSD",1723891585796,0.12549,139.17,139.14,15.8133]
["bitfinex","SOLUSD",1723891586589,11.19549,139.17,139.14,15.8133]
["bitfinex","SOLUSD",1723891590104,0.12549,139.17,139.14,15.8133]
["bitfinex","SOLUSD",1723891590695,7.1852,139.18,139.14,15.8133]
["bitfinex","SOLUSD",1723891592076,1.64554117,139.22,139.15,12.50721356]
["bitfinex","SOLUSD",1723891592588,8.82844117,139.22,139.15,12.50721356]
["bitfinex","SOLUSD",1723891593897,19.89844117,139.22,139.14,15.8133]
["bitfinex","SOLUSD",1723891594912,0.12549,139.21,139.14,15.8133]
["bitfinex","SOLUSD",1723891595079,7.30889,139.21,139.14,15.8133]
["bitfinex","SOLUSD",1723891596394,7.1845,139.19,139.14,15.8133]
["bitfinex","SOLUSD",1723891597197,11.07,139.2,139.14,15.8133]
["bitfinex","SOLUSD",1723891597198,18.254,139.2,139.14,15.8133]
["bitfinex","SOLUSD",1723891598080,7.31009,139.19,139.14,15.8133]
["bitfinex","SOLUSD",1723891598791,0.12549,139.19,139.14,15.8133]
["bitfinex","SOLUSD",1723891599104,8.82854117,139.22,139.14,26.8833]
["bitfinex","SOLUSD",1723891600293,8.82854117,139.22,139.15,45.0]
["bitfinex","SOLUSD",1723891600508,8.82854117,139.22,139.14,26.8833]
["bitfinex","SOLUSD",1723891601301,1.64554117,139.22,139.14,26.8833]
["bitfinex","SOLUSD",1723891601501,1.64554117,139.22,139.17,15.7355]
["bitfinex","SOLUSD",1723891601680,1.64554117,139.22,139.18,1.43664125]
["bitfinex","SOLUSD",1723891601882,1.64554117,139.22,139.18,12.50664125]
["bitfinex","SOLUSD",1723891602187,11.07,139.26,139.18,11.07]
["bitfinex","SOLUSD",1723891602683,7.1813,139.25,139.18,11.07]
["bitfinex","SOLUSD",1723891605380,7.1813,139.25,139.19,1.43656311]
["bitfinex","SOLUSD",1723891606405,7.1813,139.25,139.18,11.07]
["bitfinex","SOLUSD",1723891607411,7.1813,139.25,139.19,1.436576]
["bitfinex","SOLUSD",1723891607720,7.1813,139.25,139.18,11.07]
["bitfinex","SOLUSD",1723891610326,7.1813,139.25,139.17,15.7355]
["bitfinex","SOLUSD",1723891613817,11.07,139.26,139.18,56.19549]
["bitfinex","SOLUSD",1723891614728,11.07,139.26,139.18,45.0]
["bitfinex","SOLUSD",1723891614935,7.30699,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723891615600,7.1815,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723891615799,7.181,139.26,139.18,56.07]
["bitfinex","SOLUSD",1723891616228,18.37689,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723891618324,11.07,139.23,139.17,15.7355]
["bitfinex","SOLUSD",1723891618626,18.2528,139.23,139.17,15.7355]
["bitfinex","SOLUSD",1723891620047,18.2528,139.23,139.14,16.6411]
["bitfinex","SOLUSD",1723891620048,11.07,139.19,139.14,16.6411]
["bitfinex","SOLUSD",1723891620403,11.07,139.21,139.14,16.6411]
["bitfinex","SOLUSD",1723891620625,0.12549,139.2,139.14,16.6411]
["bitfinex","SOLUSD",1723891621297,7.30949,139.2,139.14,16.6411]
["bitfinex","SOLUSD",1723891622723,8.82854117,139.22,139.14,27.7111]
["bitfinex","SOLUSD",1723891623416,1.64554117,139.22,139.16,11.07]
["bitfinex","SOLUSD",1723891623620,1.64554117,139.22,139.17,1.43677372]
["bitfinex","SOLUSD",1723891624007,1.64554117,139.22,139.17,7.94947372]
["bitfinex","SOLUSD",1723891624211,1.64554117,139.22,139.17,6.5127]
["bitfinex","SOLUSD",1723891624523,8.82834117,139.22,139.17,6.5127]
["bitfinex","SOLUSD",1723891625633,18.37889,139.21,139.14,16.6411]
["bitfinex","SOLUSD",1723891628711,7.184,139.2,139.14,16.6411]
["bitfinex","SOLUSD",1723891628914,18.37999,139.19,139.14,16.6411]
["bitfinex","SOLUSD",1723891632115,7.1839,139.2,139.15,1.43718468]
["bitfinex","SOLUSD",1723891632727,8.82884117,139.22,139.16,1.43705876]
["bitfinex","SOLUSD",1723891633822,8.82884117,139.22,139.15,1.43690248]
["bitfinex","SOLUSD",1723891635710,8.82884117,139.22,139.15,46.43690248]
["bitfinex","SOLUSD",1723891635913,1.64554117,139.22,139.15,46.43690248]
["bitfinex","SOLUSD",1723891636111,1.64554117,139.22,139.15,45.0]
["bitfinex","SOLUSD",1723891636712,1.64554117,139.22,139.18,16.4493]
["bitfinex","SOLUSD",1723891636915,15.9528,139.28,139.19,1.43661722]
["bitfinex","SOLUSD",1723891637117,7.1811,139.26,139.19,1.43661722]
["bitfinex","SOLUSD",1723891637332,7.1811,139.26,139.18,27.5193]
["bitfinex","SOLUSD",1723891637507,7.1804,139.27,139.2,11.07]
["bitfinex","SOLUSD",1723891637907,1.64554117,139.28,139.2,11.07]
["bitfinex","SOLUSD",1723891638108,8.82534117,139.28,139.21,1.43644741]
["bitfinex","SOLUSD",1723891639847,19.89534117,139.28,139.21,1.43644741]
["bitfinex","SOLUSD",1723891640348,11.07,139.26,139.18,16.4493]
["bitfinex","SOLUSD",1723891640550,18.2519,139.24,139.18,16.4493]
["bitfinex","SOLUSD",1723891640751,0.12549,139.23,139.18,16.4493]
["bitfinex","SOLUSD",1723891642360,11.07,139.24,139.18,16.4493]
["bitfinex","SOLUSD",1723891643341,12.71554117,139.26,139.18,27.5193]
["bitfinex","SOLUSD",1723891643537,19.89634117,139.26,139.19,45.0]
["bitfinex","SOLUSD",1723891645759,8.82634117,139.26,139.19,45.0]
["bitfinex","SOLUSD",1723891646375,8.82634117,139.26,139.18,27.5193]
["bitfinex","SOLUSD",1723891653554,8.82634117,139.26,139.19,45.0]
["bitfinex","SOLUSD",1723891658762,18.2513,139.25,139.18,16.4493]
["bitfinex","SOLUSD",1723891660674,18.2513,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723891665965,7.1813,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723891666171,1.64554117,139.26,139.2,1.43645684]
["bitfinex","SOLUSD",1723891666368,1.64554117,139.26,139.21,1.43638639]
["bitfinex","SOLUSD",1723891667692,1.64554117,139.26,139.2,11.07]
["bitfinex","SOLUSD",1723891669700,8.82634117,139.26,139.19,56.07]
["bitfinex","SOLUSD",1723891669878,19.89634117,139.26,139.19,45.0]
["bitfinex","SOLUSD",1723891670068,11.07,139.24,139.18,16.4493]
["bitfinex","SOLUSD",1723891670264,11.07,139.24,139.15,16.3715]
["bitfinex","SOLUSD",1723891670466,7.1823,139.23,139.15,16.3715]
["bitfinex","SOLUSD",1723891671696,11.07,139.22,139.15,16.3715]
["bitfinex","SOLUSD",1723891671987,11.07,139.22,139.13,395.5863]
["bitfinex","SOLUSD",1723891671988,11.07,139.2,139.13,395.5863]
["bitfinex","SOLUSD",1723891672395,11.07,139.18,139.09,27.4415]
["bitfinex","SOLUSD",1723891672692,18.2549,139.18,139.09,27.4415]
["bitfinex","SOLUSD",1723891673675,18.2549,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723891674401,7.1849,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723891674601,18.2549,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723891675276,18.2549,139.18,139.11,45.0]
["bitfinex","SOLUSD",1723891677391,11.07,139.16,139.09,16.3715]
["bitfinex","SOLUSD",1723891678403,18.256,139.16,139.09,16.3715]
["bitfinex","SOLUSD",1723891679898,18.256,139.16,139.07,0.8587501]
["bitfinex","SOLUSD",1723891685800,23.4331,139.15,139.07,0.8587501]
["bitfinex","SOLUSD",1723891685985,6.1874,139.14,139.07,0.8587501]
["bitfinex","SOLUSD",1723891686189,13.3745,139.14,139.07,0.8587501]
["bitfinex","SOLUSD",1723891689990,24.4445,139.14,139.07,0.8587501]
["bitfinex","SOLUSD",1723891690508,17.2574,139.14,139.07,0.8587501]
["bitfinex","SOLUSD",1723891690700,7.1875,139.13,139.07,0.8587501]
["bitfinex","SOLUSD",1723891696713,11.07,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723891697113,18.2591,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723891700296,7.1896,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723891702328,13.514,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723891703105,24.584,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723891704920,27.4853,139.11,139.07,0.8587501]
["bitfinex","SOLUSD",1723891705222,16.4153,139.11,139.07,0.8587501]
["bitfinex","SOLUSD",1723891708325,7.96994117,139.13,139.07,0.8587501]
["bitfinex","SOLUSD",1723891708529,1.64554117,139.13,139.07,11.9287501]
["bitfinex","SOLUSD",1723891709619,1.64554117,139.13,139.07,0.8587501]
["bitfinex","SOLUSD",1723891711636,8.83314117,139.13,139.07,0.8587501]
["bitfinex","SOLUSD",1723891711836,0.12549,139.12,139.07,0.8587501]
["bitfinex","SOLUSD",1723891714935,7.31359,139.12,139.07,0.8587501]
["bitfinex","SOLUSD",1723891716332,7.1885,139.11,139.07,0.8587501]
["bitfinex","SOLUSD",1723891716731,18.38469,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723891716930,22.78549,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723891722617,15.59579,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723891725629,22.78539,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723891725833,18.2601,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891726133,65.15662117,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891732687,54.08662117,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891732946,65.15662117,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891738155,54.08662117,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891739260,61.54754114,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891742954,54.08662117,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891744258,8.83564117,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891744462,1.64554117,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891745649,11.07,139.12,139.07,0.8587501]
["bitfinex","SOLUSD",1723891745858,11.07,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723891746233,7.45882228,139.14,139.07,0.8587501]
["bitfinex","SOLUSD",1723891746445,11.07,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723891746842,0.12549,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723891751864,7.1891,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723891752749,18.38409,139.11,139.07,0.8587501]
["bitfinex","SOLUSD",1723891752942,0.12549,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723891755665,7.31469,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723891755849,11.19549,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723891756169,0.12549,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891758563,19.90474117,139.1,139.07,0.8587501]
["bitfinex","SOLUSD",1723891758564,0.12549,139.09,139.07,0.8587501]
["bitfinex","SOLUSD",1723891759665,19.90564117,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891759974,65.15662117,139.08,139.07,0.8587501]
["bitfinex","SOLUSD",1723891762152,65.15662117,139.08,139.0,2.03003]
["bitfinex","SOLUSD",1723891762153,7.1932,139.02,139.0,2.03003]
["bitfinex","SOLUSD",1723891762554,0.12549,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723891773384,7.1923,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723891773570,0.25098,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723891773777,0.12549,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723891775092,0.25098,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723891775593,18.51368,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723891775792,20.15922117,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723891779682,12.96652117,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723891779872,1.64554117,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723891780773,11.07,139.02,139.0,2.03003]
["bitfinex","SOLUSD",1723891780984,19.90884117,139.02,139.0,2.03003]
["bitfinex","SOLUSD",1723891781299,0.25098,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723891786893,0.12549,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723891788299,1.64554117,139.02,139.0,2.03003]
["bitfinex","SOLUSD",1723891793295,1.64554117,139.02,139.0,17.46543]
["bitfinex","SOLUSD",1723891794982,20.0,139.08,139.0,17.46543]
["bitfinex","SOLUSD",1723891795215,11.07,139.06,139.0,17.46543]
["bitfinex","SOLUSD",1723891795383,0.12549,139.05,139.0,17.46543]
["bitfinex","SOLUSD",1723891797801,8.83624117,139.07,139.01,7.97481639]
["bitfinex","SOLUSD",1723891798002,0.12549,139.06,139.01,7.9746676]
["bitfinex","SOLUSD",1723891798190,1.64554117,139.07,139.02,1.43845805]
["bitfinex","SOLUSD",1723891798505,1.64554117,139.07,139.01,17.6062]
["bitfinex","SOLUSD",1723891800088,19.90614117,139.07,139.01,6.5362]
["bitfinex","SOLUSD",1723891800286,0.12549,139.06,139.01,6.5362]
["bitfinex","SOLUSD",1723891800783,1.64554117,139.07,139.01,6.5362]
["bitfinex","SOLUSD",1723891801184,1.64554117,139.07,139.02,1.4383019]
["bitfinex","SOLUSD",1723891801403,1.64554117,139.07,139.02,16.5445]
["bitfinex","SOLUSD",1723891807311,1.64554117,139.07,139.03,1.43825077]
["bitfinex","SOLUSD",1723891808607,7.1889,139.11,139.04,11.07]
["bitfinex","SOLUSD",1723891808814,7.1879,139.13,139.05,16.5445]
["bitfinex","SOLUSD",1723891809003,7.1865,139.15,139.06,62.6062]
["bitfinex","SOLUSD",1723891809416,18.2572,139.14,139.06,6.5362]
["bitfinex","SOLUSD",1723891809721,19.90274117,139.14,139.06,6.5362]
["bitfinex","SOLUSD",1723891810605,0.12549,139.13,139.06,6.5362]
["bitfinex","SOLUSD",1723891810914,19.90274117,139.14,139.06,17.6062]
["bitfinex","SOLUSD",1723891810915,1.64554117,139.14,139.06,17.6062]
["bitfinex","SOLUSD",1723891811105,1.64554117,139.14,139.07,16.5445]
["bitfinex","SOLUSD",1723891811310,8.83254117,139.14,139.07,16.5445]
["bitfinex","SOLUSD",1723891812202,0.12549,139.13,139.07,16.5445]
["bitfinex","SOLUSD",1723891814427,1.64554117,139.14,139.07,16.5445]
["bitfinex","SOLUSD",1723891816311,8.83254117,139.14,139.07,16.5445]
["bitfinex","SOLUSD",1723891817627,0.12549,139.13,139.07,16.5445]
["bitfinex","SOLUSD",1723891819334,8.83254117,139.14,139.08,17.7116]
["bitfinex","SOLUSD",1723891819335,1.64554117,139.14,139.08,17.7116]
["bitfinex","SOLUSD",1723891819536,1.64554117,139.14,139.09,16.3174]
["bitfinex","SOLUSD",1723891825022,0.12549,139.13,139.09,16.3174]
["bitfinex","SOLUSD",1723891828445,1.64554117,139.14,139.09,16.3174]
["bitfinex","SOLUSD",1723891829428,1.64554117,139.14,139.1,6.029]
["bitfinex","SOLUSD",1723891829628,7.1855,139.17,139.12,15.3371]
["bitfinex","SOLUSD",1723891829827,0.12549,139.16,139.12,15.3371]
["bitfinex","SOLUSD",1723891831837,7.1849,139.18,139.12,15.3371]
["bitfinex","SOLUSD",1723891832938,0.12549,139.17,139.12,15.3371]
["bitfinex","SOLUSD",1723891833344,18.38109,139.17,139.12,15.3371]
["bitfinex","SOLUSD",1723891833525,0.12549,139.16,139.12,15.3371]
["bitfinex","SOLUSD",1723891836444,7.31159,139.16,139.12,15.3371]
["bitfinex","SOLUSD",1723891836645,0.12549,139.15,139.12,15.3371]
["bitfinex","SOLUSD",1723891841564,7.1855,139.17,139.12,15.3371]
["bitfinex","SOLUSD",1723891842064,7.51992816,139.2,139.12,26.4071]
["bitfinex","SOLUSD",1723891842228,11.07,139.21,139.13,6.1496]
["bitfinex","SOLUSD",1723891842428,12.71554117,139.21,139.13,6.1496]
["bitfinex","SOLUSD",1723891843059,7.1847,139.19,139.13,6.1496]
["bitfinex","SOLUSD",1723891843451,0.12549,139.18,139.13,6.1496]
["bitfinex","SOLUSD",1723891843760,0.25098,139.18,139.13,6.1496]
["bitfinex","SOLUSD",1723891845435,11.07,139.17,139.13,6.1496]
["bitfinex","SOLUSD",1723891845632,18.2555,139.17,139.13,6.1496]
["bitfinex","SOLUSD",1723891847661,7.43608,139.18,139.13,6.1496]
["bitfinex","SOLUSD",1723891847878,18.50608,139.18,139.13,6.1496]
["bitfinex","SOLUSD",1723891851462,7.1855,139.17,139.13,6.1496]
["bitfinex","SOLUSD",1723891853150,7.43598,139.18,139.13,6.1496]
["bitfinex","SOLUSD",1723891853848,7.185,139.18,139.13,6.1496]
["bitfinex","SOLUSD",1723891858179,7.1845,139.19,139.13,6.1496]
["bitfinex","SOLUSD",1723891858355,0.12549,139.18,139.13,6.1496]
["bitfinex","SOLUSD",1723891860356,1.64554117,139.21,139.14,15.6218]
["bitfinex","SOLUSD",1723891860550,8.82924117,139.21,139.14,15.6218]
["bitfinex","SOLUSD",1723891860955,8.82924117,139.21,139.15,6.4785]
["bitfinex","SOLUSD",1723891861567,8.82924117,139.21,139.15,7.9155311]
["bitfinex","SOLUSD",1723891861878,0.12549,139.2,139.15,7.9155311]
["bitfinex","SOLUSD",1723891862673,8.82924117,139.21,139.15,7.9155311]
["bitfinex","SOLUSD",1723891862876,1.64554117,139.21,139.15,6.4785]
["bitfinex","SOLUSD",1723891863174,1.64554117,139.21,139.16,15.6218]
["bitfinex","SOLUSD",1723891868578,7.1825,139.23,139.18,6.4785]
["bitfinex","SOLUSD",1723891868985,7.1819,139.24,139.19,17.05851582]
["bitfinex","SOLUSD",1723891869862,7.1811,139.26,139.19,15.6218]
["bitfinex","SOLUSD",1723891870183,18.2515,139.25,139.19,15.6218]
["bitfinex","SOLUSD",1723891870379,7.1819,139.24,139.19,15.6218]
["bitfinex","SOLUSD",1723891870888,17.9486,139.29,139.19,15.6218]
["bitfinex","SOLUSD",1723891871078,11.07,139.24,139.19,15.6218]
["bitfinex","SOLUSD",1723891872195,0.12549,139.23,139.19,15.6218]
["bitfinex","SOLUSD",1723891872365,11.07,139.22,139.19,15.6218]
["bitfinex","SOLUSD",1723891872564,0.25098,139.23,139.19,15.6218]
["bitfinex","SOLUSD",1723891872565,11.32098,139.23,139.19,15.6218]
["bitfinex","SOLUSD",1723891873489,7.1829,139.22,139.19,15.6218]
["bitfinex","SOLUSD",1723891874594,7.1825,139.23,139.19,15.6218]
["bitfinex","SOLUSD",1723891879297,7.183,139.22,139.19,15.6218]
["bitfinex","SOLUSD",1723891879495,11.07,139.21,139.18,6.4785]
["bitfinex","SOLUSD",1723891879694,11.07,139.21,139.16,15.422]
["bitfinex","SOLUSD",1723891879695,18.2544,139.19,139.16,15.422]
["bitfinex","SOLUSD",1723891879882,0.12549,139.18,139.16,15.422]
["bitfinex","SOLUSD",1723891880281,11.07,139.17,139.14,6.0863]
["bitfinex","SOLUSD",1723891881273,18.2554,139.17,139.14,6.0863]
["bitfinex","SOLUSD",1723891883576,7.1878,139.13,139.1,6.0863]
["bitfinex","SOLUSD",1723891883782,7.1871,139.14,139.1,6.0863]
["bitfinex","SOLUSD",1723891885379,18.2565,139.15,139.1,6.0863]
["bitfinex","SOLUSD",1723891886880,7.1861,139.16,139.1,6.0863]
["bitfinex","SOLUSD",1723891887097,11.19549,139.18,139.1,6.0863]
["bitfinex","SOLUSD",1723891887499,7.1855,139.17,139.1,6.0863]
["bitfinex","SOLUSD",1723891891199,18.255,139.18,139.11,15.422]
["bitfinex","SOLUSD",1723891894281,7.185,139.18,139.11,15.422]
["bitfinex","SOLUSD",1723891894502,18.2545,139.19,139.11,15.422]
["bitfinex","SOLUSD",1723891894701,7.31059,139.18,139.11,15.422]
["bitfinex","SOLUSD",1723891896585,7.1851,139.18,139.11,15.422]
["bitfinex","SOLUSD",1723891896903,18.2545,139.19,139.13,6.2638]
["bitfinex","SOLUSD",1723891897503,18.2545,139.19,139.14,1.43716467]
["bitfinex","SOLUSD",1723891897702,18.2545,139.19,139.13,6.2638]
["bitfinex","SOLUSD",1723891898592,7.1845,139.19,139.13,6.2638]
["bitfinex","SOLUSD",1723891899315,7.1849,139.18,139.13,6.2638]
["bitfinex","SOLUSD",1723891900480,18.2545,139.19,139.13,6.2638]
["bitfinex","SOLUSD",1723891903313,7.1845,139.19,139.13,6.2638]
["bitfinex","SOLUSD",1723891904793,1.64554117,139.21,139.14,16.49540403]
["bitfinex","SOLUSD",1723891905108,1.64554117,139.21,139.15,12.50691404]
["bitfinex","SOLUSD",1723891905984,1.64554117,139.21,139.16,22.75902254]
["bitfinex","SOLUSD",1723891906215,1.64554117,139.21,139.17,56.07]
["bitfinex","SOLUSD",1723891906386,1.64554117,139.21,139.18,15.0583]
["bitfinex","SOLUSD",1723891907008,7.1804,139.27,139.2,6.2638]
["bitfinex","SOLUSD",1723891907191,7.51534929,139.29,139.22,15.0583]
["bitfinex","SOLUSD",1723891907389,11.07,139.3,139.23,1.43624885]
["bitfinex","SOLUSD",1723891908286,7.1798,139.28,139.23,1.43624885]
["bitfinex","SOLUSD",1723891908789,7.1798,139.28,139.22,15.0583]
["bitfinex","SOLUSD",1723891909002,7.1793,139.29,139.22,15.0583]
["bitfinex","SOLUSD",1723891909422,7.1793,139.29,139.23,1.43619456]
["bitfinex","SOLUSD",1723891909712,7.1798,139.28,139.23,1.43619841]
["bitfinex","SOLUSD",1723891910084,7.1793,139.29,139.23,1.43619841]
["bitfinex","SOLUSD",1723891910287,7.51406692,139.32,139.24,6.2638]
["bitfinex","SOLUSD",1723891910513,11.07,139.32,139.24,6.2638]
["bitfinex","SOLUSD",1723891911412,7.1788,139.3,139.24,6.2638]
["bitfinex","SOLUSD",1723891911917,7.30479,139.29,139.24,6.2638]
["bitfinex","SOLUSD",1723891913217,56.19549,139.28,139.24,6.2638]
["bitfinex","SOLUSD",1723891913512,18.2508,139.26,139.22,15.0583]
["bitfinex","SOLUSD",1723891915489,7.1815,139.25,139.22,15.0583]
["bitfinex","SOLUSD",1723891921194,7.1809,139.26,139.22,15.0583]
["bitfinex","SOLUSD",1723891921401,7.1832,139.22,139.18,15.3043]
["bitfinex","SOLUSD",1723891921722,18.2525,139.23,139.18,15.3043]
["bitfinex","SOLUSD",1723891922538,0.12549,139.22,139.18,15.3043]
["bitfinex","SOLUSD",1723891923013,7.30849,139.22,139.18,15.3043]
["bitfinex","SOLUSD",1723891923403,11.07,139.21,139.17,6.5428]
["bitfinex","SOLUSD",1723891923601,7.43518,139.2,139.17,6.5428]
["bitfinex","SOLUSD",1723891923802,7.1844,139.19,139.17,6.5428]
["bitfinex","SOLUSD",1723891924205,17.9513,139.27,139.17,6.5428]
["bitfinex","SOLUSD",1723891924513,11.07,139.25,139.17,6.5428]
["bitfinex","SOLUSD",1723891924719,11.07,139.23,139.17,6.5428]
["bitfinex","SOLUSD",1723891924904,11.07,139.21,139.17,6.5428]
["bitfinex","SOLUSD",1723891925100,7.1839,139.2,139.17,6.5428]
["bitfinex","SOLUSD",1723891926732,11.07,139.21,139.14,21.8471]
["bitfinex","SOLUSD",1723891926733,11.07,139.19,139.14,21.8471]
["bitfinex","SOLUSD",1723891926908,7.31049,139.18,139.14,21.8471]
["bitfinex","SOLUSD",1723891929127,7.1844,139.19,139.14,21.8471]
["bitfinex","SOLUSD",1723891932908,7.184,139.2,139.15,1.43706984]
["bitfinex","SOLUSD",1723891933108,7.184,139.2,139.15,1.43709397]
["bitfinex","SOLUSD",1723891933414,7.184,139.2,139.14,21.8471]
["bitfinex","SOLUSD",1723891936110,7.184,139.2,139.14,23.28420259]
["bitfinex","SOLUSD",1723891936309,7.184,139.2,139.14,21.8471]
["bitfinex","SOLUSD",1723891943954,7.1844,139.19,139.14,21.8471]
["bitfinex","SOLUSD",1723891945854,11.07,139.18,139.14,21.8471]
["bitfinex","SOLUSD",1723891946032,11.19549,139.18,139.14,21.8471]
["bitfinex","SOLUSD",1723891946237,0.12549,139.17,139.14,21.8471]
["bitfinex","SOLUSD",1723891946443,7.1863,139.16,139.1,6.3839]
["bitfinex","SOLUSD",1723891946623,18.2563,139.16,139.1,6.3839]
["bitfinex","SOLUSD",1723891949753,7.52005749,139.19,139.11,15.5494]
["bitfinex","SOLUSD",1723891950048,7.1853,139.18,139.12,11.07]
["bitfinex","SOLUSD",1723891952240,7.1853,139.18,139.13,6.3839]
["bitfinex","SOLUSD",1723891953627,7.1855,139.17,139.13,6.3839]
["bitfinex","SOLUSD",1723891953835,0.12549,139.16,139.13,6.3839]
["bitfinex","SOLUSD",1723891954350,7.31149,139.16,139.13,6.3839]
["bitfinex","SOLUSD",1723891955357,7.1871,139.14,139.11,15.5494]
["bitfinex","SOLUSD",1723891965237,0.12549,139.15,139.11,15.5494]
["bitfinex","SOLUSD",1723891965238,14.70556964,139.18,139.11,15.5494]
["bitfinex","SOLUSD",1723891965540,17.958,139.22,139.11,15.5494]
["bitfinex","SOLUSD",1723891965541,27.83,139.2,139.11,15.5494]
["bitfinex","SOLUSD",1723891965733,20.0,139.19,139.11,15.5494]
["bitfinex","SOLUSD",1723891966863,0.25098,139.18,139.11,15.5494]
["bitfinex","SOLUSD",1723891967266,7.186,139.16,139.11,15.5494]
["bitfinex","SOLUSD",1723891968156,7.31219,139.15,139.11,15.5494]
["bitfinex","SOLUSD",1723891968352,7.1867,139.15,139.11,15.5494]
["bitfinex","SOLUSD",1723891968543,0.12549,139.14,139.11,15.5494]
["bitfinex","SOLUSD",1723891968861,7.31249,139.14,139.11,15.5494]
["bitfinex","SOLUSD",1723891972743,7.1866,139.15,139.11,15.5494]
["bitfinex","SOLUSD",1723891973871,7.1861,139.16,139.11,15.5494]
["bitfinex","SOLUSD",1723891974243,7.31229,139.15,139.11,15.5494]
["bitfinex","SOLUSD",1723891974553,7.1868,139.15,139.11,15.5494]
["bitfinex","SOLUSD",1723891975071,7.186,139.16,139.11,15.5494]
["bitfinex","SOLUSD",1723891978876,7.1845,139.19,139.12,6.1824]
["bitfinex","SOLUSD",1723891979052,7.185,139.18,139.12,6.1824]
["bitfinex","SOLUSD",1723891985681,7.31099,139.17,139.12,6.1824]
["bitfinex","SOLUSD",1723891997181,11.25549,139.17,139.12,6.1824]
["bitfinex","SOLUSD",1723891997484,7.1874,139.14,139.11,15.5494]
["bitfinex","SOLUSD",1723892002475,11.25549,139.13,139.08,6.2325]
["bitfinex","SOLUSD",1723892002670,11.13,139.11,139.08,6.2325]
["bitfinex","SOLUSD",1723892002922,0.12549,139.1,139.08,6.2325]
["bitfinex","SOLUSD",1723892003493,0.12549,139.1,139.07,15.398]
["bitfinex","SOLUSD",1723892009374,7.1886,139.11,139.07,15.398]
["bitfinex","SOLUSD",1723892012081,7.188,139.12,139.07,15.398]
["bitfinex","SOLUSD",1723892013866,0.12549,139.11,139.07,15.398]
["bitfinex","SOLUSD",1723892017689,7.31409,139.11,139.07,15.398]
["bitfinex","SOLUSD",1723892019984,7.1891,139.1,139.07,15.398]
["bitfinex","SOLUSD",1723892020311,11.25549,139.11,139.07,15.398]
["bitfinex","SOLUSD",1723892020312,18.44409,139.11,139.07,15.398]
["bitfinex","SOLUSD",1723892020519,7.1896,139.09,139.07,15.398]
["bitfinex","SOLUSD",1723892020716,18.3196,139.09,139.05,6.2325]
["bitfinex","SOLUSD",1723892022109,7.1902,139.08,139.05,6.2325]
["bitfinex","SOLUSD",1723892022699,7.1902,139.08,139.04,15.5176]
["bitfinex","SOLUSD",1723892023884,7.1897,139.09,139.04,15.5176]
["bitfinex","SOLUSD",1723892024091,0.12549,139.08,139.04,15.5176]
["bitfinex","SOLUSD",1723892025789,7.44118,139.08,139.04,15.5176]
["bitfinex","SOLUSD",1723892026695,7.1907,139.07,139.04,15.5176]
["bitfinex","SOLUSD",1723892027493,7.1907,139.07,139.01,21.5799]
["bitfinex","SOLUSD",1723892030716,7.31659,139.06,139.01,21.5799]
["bitfinex","SOLUSD",1723892032499,0.12549,139.06,139.01,21.5799]
["bitfinex","SOLUSD",1723892033204,7.1907,139.07,139.01,21.5799]
["bitfinex","SOLUSD",1723892033397,7.1907,139.07,139.02,1.43840112]
["bitfinex","SOLUSD",1723892033597,7.1907,139.07,139.01,21.5799]
["bitfinex","SOLUSD",1723892037296,7.1902,139.08,139.01,21.5799]
["bitfinex","SOLUSD",1723892037496,7.1902,139.08,139.01,32.7099]
["bitfinex","SOLUSD",1723892038493,7.1891,139.1,139.01,32.7099]
["bitfinex","SOLUSD",1723892038699,27.2283,139.14,139.05,11.13]
["bitfinex","SOLUSD",1723892038928,27.2283,139.14,139.06,1.43794902]
["bitfinex","SOLUSD",1723892039392,27.2283,139.14,139.04,21.6456]
["bitfinex","SOLUSD",1723892039393,7.1884,139.12,139.04,21.6456]
["bitfinex","SOLUSD",1723892039600,7.1886,139.11,139.04,21.6456]
["bitfinex","SOLUSD",1723892039998,0.12549,139.1,139.04,21.6456]
["bitfinex","SOLUSD",1723892043329,0.25098,139.1,139.04,21.6456]
["bitfinex","SOLUSD",1723892044609,7.44008,139.1,139.04,21.6456]
["bitfinex","SOLUSD",1723892045128,7.19,139.09,139.04,21.6456]
["bitfinex","SOLUSD",1723892045307,11.38098,139.08,139.04,21.6456]
["bitfinex","SOLUSD",1723892045509,18.3201,139.08,139.04,21.6456]
["bitfinex","SOLUSD",1723892045731,0.12549,139.07,139.04,15.4753]
["bitfinex","SOLUSD",1723892046416,0.12549,139.07,139.01,22.8118]
["bitfinex","SOLUSD",1723892046810,7.44168,139.07,139.01,22.8118]
["bitfinex","SOLUSD",1723892047728,7.1916,139.05,139.01,22.8118]
["bitfinex","SOLUSD",1723892047966,0.12549,139.04,139.01,22.8118]
["bitfinex","SOLUSD",1723892048432,0.12549,139.04,139.01,16.474]
["bitfinex","SOLUSD",1723892048924,7.1915,139.06,139.01,16.474]
["bitfinex","SOLUSD",1723892049132,0.12549,139.05,139.01,16.474]
["bitfinex","SOLUSD",1723892050026,0.12549,139.05,139.01,14.474]
["bitfinex","SOLUSD",1723892054538,7.31709,139.05,139.01,14.474]
["bitfinex","SOLUSD",1723892057260,7.1912,139.06,139.01,14.474]
["bitfinex","SOLUSD",1723892059547,7.1912,139.06,138.98,6.3378]
["bitfinex","SOLUSD",1723892059548,7.1918,139.05,138.98,22.1198]
["bitfinex","SOLUSD",1723892059747,0.12549,139.04,138.98,22.1198]
["bitfinex","SOLUSD",1723892060347,7.1918,139.05,138.98,22.1198]
["bitfinex","SOLUSD",1723892060653,7.1906,139.07,139.01,1.43852207]
["bitfinex","SOLUSD",1723892060950,7.1902,139.08,139.02,1.43838972]
["bitfinex","SOLUSD",1723892062749,7.1902,139.08,139.01,11.13]
["bitfinex","SOLUSD",1723892067437,7.1902,139.08,139.03,15.8964]
["bitfinex","SOLUSD",1723892071969,7.50218173,139.11,139.03,22.3285]
["bitfinex","SOLUSD",1723892072173,7.50218173,139.11,139.04,1.43810513]
["bitfinex","SOLUSD",1723892072174,7.1891,139.1,139.04,1.43810513]
["bitfinex","SOLUSD",1723892072341,7.1887,139.11,139.05,1.43805663]
["bitfinex","SOLUSD",1723892072542,7.1887,139.11,139.03,33.4585]
["bitfinex","SOLUSD",1723892073758,0.12549,139.1,139.03,33.4585]
["bitfinex","SOLUSD",1723892074152,7.1887,139.11,139.03,33.4585]
["bitfinex","SOLUSD",1723892074761,7.1887,139.11,139.04,45.0]
["bitfinex","SOLUSD",1723892077780,0.12549,139.12,139.05,11.13]
["bitfinex","SOLUSD",1723892077781,7.188,139.12,139.05,11.13]
["bitfinex","SOLUSD",1723892078072,7.188,139.12,139.04,45.0]
["bitfinex","SOLUSD",1723892078277,7.1885,139.11,139.04,45.0]
["bitfinex","SOLUSD",1723892083370,7.1885,139.11,139.05,1.43796598]
["bitfinex","SOLUSD",1723892084467,7.1885,139.11,139.04,45.0]
["bitfinex","SOLUSD",1723892087479,0.12549,139.1,139.03,33.4585]
["bitfinex","SOLUSD",1723892089659,7.31459,139.1,139.03,22.3285]
["bitfinex","SOLUSD",1723892089884,11.25549,139.09,139.03,22.3285]
["bitfinex","SOLUSD",1723892090186,0.12549,139.08,139.03,22.3285]
["bitfinex","SOLUSD",1723892091272,7.31559,139.08,139.03,22.3285]
["bitfinex","SOLUSD",1723892092467,18.44519,139.09,139.03,22.3285]
["bitfinex","SOLUSD",1723892094373,7.1891,139.1,139.03,22.3285]
["bitfinex","SOLUSD",1723892094566,7.1891,139.1,139.04,45.0]
["bitfinex","SOLUSD",1723892094881,7.1887,139.11,139.05,1.43799987]
["bitfinex","SOLUSD",1723892095673,11.13,139.12,139.05,1.43799987]
["bitfinex","SOLUSD",1723892095674,18.318,139.12,139.05,1.43799987]
["bitfinex","SOLUSD",1723892096663,18.318,139.12,139.04,56.13]
["bitfinex","SOLUSD",1723892097085,7.1876,139.13,139.05,22.63954593]
["bitfinex","SOLUSD",1723892097384,7.1876,139.13,139.06,45.0]
["bitfinex","SOLUSD",1723892097583,7.1876,139.13,139.07,1.43771066]
["bitfinex","SOLUSD",1723892097781,7.1876,139.13,139.08,1.43771067]
["bitfinex","SOLUSD",1723892098367,7.1876,139.13,139.06,45.0]
["bitfinex","SOLUSD",1723892098368,11.13,139.12,139.06,45.0]
["bitfinex","SOLUSD",1723892098674,11.25549,139.12,139.05,21.2017]
["bitfinex","SOLUSD",1723892100506,7.1871,139.14,139.06,11.13]
["bitfinex","SOLUSD",1723892100666,7.50250473,139.17,139.1,11.13]
["bitfinex","SOLUSD",1723892100866,11.13,139.19,139.09,6.097]
["bitfinex","SOLUSD",1723892101091,11.13,139.19,139.1,56.13]
["bitfinex","SOLUSD",1723892101414,7.185,139.18,139.1,56.13]
["bitfinex","SOLUSD",1723892105589,7.185,139.18,139.11,16.1801]
["bitfinex","SOLUSD",1723892110285,18.43999,139.19,139.11,16.1801]
["bitfinex","SOLUSD",1723892110483,0.12549,139.18,139.11,16.1801]
["bitfinex","SOLUSD",1723892113023,7.1856,139.17,139.11,16.1801]
["bitfinex","SOLUSD",1723892113294,0.25098,139.16,139.11,16.1801]
["bitfinex","SOLUSD",1723892115017,11.13,139.14,139.11,16.1801]
["bitfinex","SOLUSD",1723892115215,0.25098,139.16,139.04,389.3]
["bitfinex","SOLUSD",1723892115216,7.1889,139.11,139.06,22.3233]
["bitfinex","SOLUSD",1723892115379,0.12549,139.1,139.06,22.3233]
["bitfinex","SOLUSD",1723892115579,7.44008,139.1,139.06,22.3233]
["bitfinex","SOLUSD",1723892115803,7.31509,139.09,139.03,16.1301]
["bitfinex","SOLUSD",1723892115979,0.12549,139.08,139.03,16.1301]
["bitfinex","SOLUSD",1723892116604,11.25549,139.08,139.03,16.1301]
["bitfinex","SOLUSD",1723892120626,7.31509,139.09,139.03,16.1301]
["bitfinex","SOLUSD",1723892121519,11.25549,139.08,139.03,16.1301]
["bitfinex","SOLUSD",1723892124318,7.1907,139.07,139.03,16.1301]
["bitfinex","SOLUSD",1723892125408,11.25549,139.08,139.0,2.03003]
["bitfinex","SOLUSD",1723892125409,18.44669,139.06,139.0,18.16013]
["bitfinex","SOLUSD",1723892125606,18.3212,139.06,139.0,18.16013]
["bitfinex","SOLUSD",1723892126107,0.12549,139.05,139.0,18.16013]
["bitfinex","SOLUSD",1723892126832,7.31709,139.05,139.0,2.03003]
["bitfinex","SOLUSD",1723892129543,7.1928,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723892129715,18.3223,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723892129917,0.12549,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723892130144,18.3223,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723892130440,7.1923,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723892130943,7.1909,139.07,139.01,1.43868406]
["bitfinex","SOLUSD",1723892131115,7.1909,139.07,139.0,2.03003]
["bitfinex","SOLUSD",1723892132050,7.1909,139.07,139.01,1.4384269]
["bitfinex","SOLUSD",1723892132648,7.1909,139.07,139.0,13.16003]
["bitfinex","SOLUSD",1723892135244,7.1912,139.06,139.0,2.03003]
["bitfinex","SOLUSD",1723892138219,7.1907,139.07,139.0,2.03003]
["bitfinex","SOLUSD",1723892140040,7.1931,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723892140245,18.3222,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723892140559,0.12549,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723892141934,0.12549,139.05,139.0,2.03003]
["bitfinex","SOLUSD",1723892142134,11.13,139.06,139.0,2.03003]
["bitfinex","SOLUSD",1723892142334,7.1923,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723892142548,7.31719,139.05,139.0,2.03003]
["bitfinex","SOLUSD",1723892144463,7.49182393,139.08,139.01,15.0808]
["bitfinex","SOLUSD",1723892144464,7.1905,139.08,139.01,15.0808]
["bitfinex","SOLUSD",1723892144667,7.1907,139.07,139.01,15.0808]
["bitfinex","SOLUSD",1723892146135,18.3207,139.07,139.01,15.0808]
["bitfinex","SOLUSD",1723892146331,0.25098,139.06,139.01,15.0808]
["bitfinex","SOLUSD",1723892146552,0.12549,139.06,139.01,15.0808]
["bitfinex","SOLUSD",1723892146760,18.3207,139.07,139.01,15.0808]
["bitfinex","SOLUSD",1723892147248,0.12549,139.06,139.01,15.0808]
["bitfinex","SOLUSD",1723892148450,0.25098,139.06,139.01,15.0808]
["bitfinex","SOLUSD",1723892148765,7.44218,139.06,139.01,15.0808]
["bitfinex","SOLUSD",1723892148933,7.31669,139.06,139.01,15.0808]
["bitfinex","SOLUSD",1723892149759,18.44729,139.05,139.01,15.0808]
["bitfinex","SOLUSD",1723892149969,0.12549,139.04,139.01,15.0808]
["bitfinex","SOLUSD",1723892150158,0.12549,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723892154060,7.31779,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723892155844,0.12549,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723892156050,7.1918,139.05,139.0,2.03003]
["bitfinex","SOLUSD",1723892158153,11.13,139.07,139.01,1.43853147]
["bitfinex","SOLUSD",1723892158154,18.3209,139.07,139.01,1.43853147]
["bitfinex","SOLUSD",1723892158362,0.12549,139.06,139.01,1.43853147]
["bitfinex","SOLUSD",1723892158965,7.1909,139.07,139.0,2.03003]
["bitfinex","SOLUSD",1723892160363,7.49064358,139.1,139.02,6.4246]
["bitfinex","SOLUSD",1723892160545,31.38098,139.09,139.02,6.4246]
["bitfinex","SOLUSD",1723892160865,7.1906,139.07,139.02,6.4246]
["bitfinex","SOLUSD",1723892161267,7.31669,139.06,139.02,6.4246]
["bitfinex","SOLUSD",1723892161743,18.44729,139.05,139.02,6.4246]
["bitfinex","SOLUSD",1723892161944,0.12549,139.04,139.02,6.4246]
["bitfinex","SOLUSD",1723892162345,0.12549,139.04,139.01,16.5531]
["bitfinex","SOLUSD",1723892162565,7.31769,139.04,139.01,16.5531]
["bitfinex","SOLUSD",1723892162740,7.31769,139.04,139.0,2.03003]
["bitfinex","SOLUSD",1723892162741,7.1929,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723892163250,18.3229,139.03,139.0,2.03003]
["bitfinex","SOLUSD",1723892163450,7.1937,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892163659,18.44919,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892163863,18.57468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892168463,0.25098,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892169169,7.44468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892174192,18.57468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892176155,63.57468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892176586,83.57468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892177962,72.44468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892178687,83.57468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892178863,18.44919,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892179668,7.31919,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892180374,7.1933,139.02,139.0,2.03003]
["bitfinex","SOLUSD",1723892180572,7.1937,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892180969,7.31919,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892181586,18.44919,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892181758,18.57468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892182184,63.57468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892185094,83.57468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892185267,105.21468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892185882,72.44468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892186269,94.08468,139.01,139.0,2.03003]
["bitfinex","SOLUSD",1723892187090,7.1957,138.98,138.93,7.2225501]
["bitfinex","SOLUSD",1723892187276,18.57688,138.97,138.93,7.2225501]
["bitfinex","SOLUSD",1723892190163,7.1964,138.96,138.93,7.2225501]
["bitfinex","SOLUSD",1723892190371,0.25098,138.95,138.93,7.2225501]
["bitfinex","SOLUSD",1723892192285,0.12549,138.95,138.93,7.2225501]
["bitfinex","SOLUSD",1723892192474,0.12549,138.96,138.93,7.2225501]
["bitfinex","SOLUSD",1723892192674,7.1949,138.99,138.93,7.2225501]
["bitfinex","SOLUSD",1723892193794,7.1943,139.0,138.93,18.3525501]
["bitfinex","SOLUSD",1723892193998,7.1943,139.0,138.94,16.2427]
["bitfinex","SOLUSD",1723892195301,0.12549,138.99,138.94,16.2427]
["bitfinex","SOLUSD",1723892195483,58.24472479,139.03,138.94,16.2427]
["bitfinex","SOLUSD",1723892195484,7.49232479,139.03,138.94,16.2427]
["bitfinex","SOLUSD",1723892195798,25.72944248,139.06,138.94,16.2427]
["bitfinex","SOLUSD",1723892195799,7.1939,139.01,138.94,16.2427]
["bitfinex","SOLUSD",1723892196776,0.12549,139.0,138.94,16.2427]
["bitfinex","SOLUSD",1723892197093,0.25098,139.0,138.94,16.2427]
["bitfinex","SOLUSD",1723892200177,63.57558,139.0,138.94,16.2427]
["bitfinex","SOLUSD",1723892200510,7.1949,138.99,138.94,16.2427]
["bitfinex","SOLUSD",1723892200679,0.25098,138.98,138.94,16.2427]
["bitfinex","SOLUSD",1723892202888,0.12549,138.97,138.94,16.2427]
["bitfinex","SOLUSD",1723892203089,0.25098,138.99,138.94,16.2427]
["bitfinex","SOLUSD",1723892204195,7.44578,138.99,138.94,16.2427]
["bitfinex","SOLUSD",1723892205707,0.25098,138.99,138.94,16.2427]
["bitfinex","SOLUSD",1723892206815,7.1968,138.95,138.94,16.2427]
["bitfinex","SOLUSD",1723892207124,0.12549,138.99,138.94,16.2427]
["bitfinex","SOLUSD",1723892207308,0.25098,138.99,138.94,16.2427]
["bitfinex","SOLUSD",1723892207993,7.44578,138.99,138.94,16.2427]
["bitfinex","SOLUSD",1723892210733,7.1953,138.98,138.94,16.2427]
["bitfinex","SOLUSD",1723892211023,0.12549,138.97,138.94,16.2427]
["bitfinex","SOLUSD",1723892211212,7.44678,138.97,138.94,16.2427]
["bitfinex","SOLUSD",1723892212305,7.1964,138.96,138.94,16.2427]
["bitfinex","SOLUSD",1723892212605,7.44678,138.97,138.94,16.2427]
["bitfinex","SOLUSD",1723892215339,0.12549,138.97,138.94,16.2427]
["bitfinex","SOLUSD",1723892217932,7.1948,138.99,138.94,16.2427]
["bitfinex","SOLUSD",1723892218157,28.40546234,139.02,138.94,16.2427]
["bitfinex","SOLUSD",1723892218158,7.48990883,139.02,138.94,17.68197495]
["bitfinex","SOLUSD",1723892218305,11.13,139.03,138.94,27.3727]
["bitfinex","SOLUSD",1723892219029,7.1937,139.01,138.94,27.3727]
["bitfinex","SOLUSD",1723892219416,0.12549,139.0,138.94,27.3727]
["bitfinex","SOLUSD",1723892219625,0.25098,139.0,138.94,27.3727]
["bitfinex","SOLUSD",1723892220220,7.1933,139.02,138.94,27.3727]
["bitfinex","SOLUSD",1723892220422,7.1933,139.02,138.95,6.0876]
["bitfinex","SOLUSD",1723892221516,0.12549,139.01,138.95,6.0876]
["bitfinex","SOLUSD",1723892222126,11.13,139.04,138.96,15.0528]
["bitfinex","SOLUSD",1723892222327,0.12549,139.03,138.96,15.0528]
["bitfinex","SOLUSD",1723892222630,7.31809,139.03,138.96,15.0528]
["bitfinex","SOLUSD",1723892222819,11.13,139.02,138.96,15.0528]
["bitfinex","SOLUSD",1723892223027,0.12549,139.01,138.96,15.0528]
["bitfinex","SOLUSD",1723892223219,0.25098,139.01,138.96,15.0528]
["bitfinex","SOLUSD",1723892223837,18.3242,139.0,138.96,15.0528]
["bitfinex","SOLUSD",1723892224037,0.12549,138.99,138.96,15.0528]
["bitfinex","SOLUSD",1723892225350,0.25098,138.99,138.96,15.0528]
["bitfinex","SOLUSD",1723892225856,11.13,138.98,138.96,15.0528]
["bitfinex","SOLUSD",1723892226061,0.12549,138.97,138.96,15.0528]
["bitfinex","SOLUSD",1723892228636,11.25549,138.97,138.93,0.8587501]
["bitfinex","SOLUSD",1723892228827,18.3268,138.95,138.93,0.8587501]
["bitfinex","SOLUSD",1723892229025,0.12549,138.94,138.93,0.8587501]
["bitfinex","SOLUSD",1723892230354,0.25098,138.94,138.93,0.8587501]
["bitfinex","SOLUSD",1723892231929,7.44828,138.94,138.93,0.8587501]
["bitfinex","SOLUSD",1723892232624,72.44828,138.94,138.93,0.8587501]
["bitfinex","SOLUSD",1723892232824,83.57828,138.94,138.93,0.8587501]
["bitfinex","SOLUSD",1723892233856,7.2005,138.88,138.84,16.4461]
["bitfinex","SOLUSD",1723892234360,7.45198,138.87,138.84,16.4461]
["bitfinex","SOLUSD",1723892234939,0.25098,138.87,138.84,16.4461]
["bitfinex","SOLUSD",1723892235260,18.3314,138.87,138.83,6.1101]
["bitfinex","SOLUSD",1723892235434,0.25098,138.86,138.83,6.1101]
["bitfinex","SOLUSD",1723892235943,0.25098,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1723892236145,7.45248,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723892237846,7.45248,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1723892238167,7.45248,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723892238369,18.332,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892238541,0.25098,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1723892240262,11.13,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1723892240456,18.3311,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1723892240845,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1723892241775,0.25098,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892242567,7.45298,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892242751,18.58298,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892247274,11.38098,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892247665,0.25098,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892249157,0.25098,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1723892251066,0.25098,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1723892251378,18.3303,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1723892252062,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1723892252470,7.201,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892252873,0.25098,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1723892255275,0.25098,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892256386,7.45198,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892256767,0.12549,138.87,138.8,22.4020501]
["bitfinex","SOLUSD",1723892256967,0.12549,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892257178,7.32649,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892257371,0.12549,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892258288,0.25098,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892258486,52.45208,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892258888,45.25098,138.87,138.8,22.4020501]
["bitfinex","SOLUSD",1723892259069,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1723892259268,0.25098,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1723892268495,0.25098,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1723892270489,0.25098,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1723892270690,0.25098,138.85,138.81,7.204]
["bitfinex","SOLUSD",1723892271270,0.25098,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1723892271476,0.25098,138.85,138.8,0.8587501]
["bitfinex","SOLUSD",1723892271477,0.25098,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1723892271775,23.71858848,138.9,138.81,33.3433]
["bitfinex","SOLUSD",1723892271981,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1723892272202,18.3311,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1723892272504,18.3311,138.87,138.8,0.8587501]
["bitfinex","SOLUSD",1723892272505,7.2028,138.84,138.8,0.8587501]
["bitfinex","SOLUSD",1723892272679,11.13,138.87,138.8,0.8587501]
["bitfinex","SOLUSD",1723892272680,7.2021,138.85,138.8,0.8587501]
["bitfinex","SOLUSD",1723892272999,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723892273231,0.12549,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892273376,0.25098,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892273903,7.45308,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892274076,0.25098,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892274277,14.70238413,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1723892274582,7.2003,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1723892275295,7.2005,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1723892275806,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1723892276004,0.12549,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892276202,0.25098,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892277593,0.12549,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892277989,6.0591,138.91,138.83,6.5612]
["bitfinex","SOLUSD",1723892277990,11.13,138.91,138.83,6.5612]
["bitfinex","SOLUSD",1723892278219,27.1996,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1723892278789,7.1989,138.91,138.84,11.13]
["bitfinex","SOLUSD",1723892279001,26.386,138.93,138.82,15.2833]
["bitfinex","SOLUSD",1723892279002,7.2001,138.89,138.82,15.2833]
["bitfinex","SOLUSD",1723892279299,7.2006,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1723892279813,18.3306,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1723892280016,0.12549,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892281313,7.32649,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892282497,18.3305,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1723892282700,7.2013,138.87,138.82,15.2833]
["bitfinex","SOLUSD",1723892282899,18.3306,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1723892285920,7.2011,138.87,138.82,22.4867]
["bitfinex","SOLUSD",1723892286218,7.2011,138.87,138.82,15.2833]
["bitfinex","SOLUSD",1723892286409,7.2004,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1723892286722,7.2004,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1723892286895,11.25549,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1723892287100,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1723892287313,7.2011,138.87,138.82,15.2833]
["bitfinex","SOLUSD",1723892287501,0.12549,138.86,138.82,22.4867]
["bitfinex","SOLUSD",1723892287702,7.2011,138.87,138.82,22.4867]
["bitfinex","SOLUSD",1723892287930,7.2011,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1723892288604,0.12549,138.89,138.82,15.2833]
["bitfinex","SOLUSD",1723892288806,20.25098,138.89,138.84,7.202]
["bitfinex","SOLUSD",1723892289011,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1723892289217,18.3305,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1723892289740,7.2011,138.87,138.82,22.4867]
["bitfinex","SOLUSD",1723892290809,0.12549,138.86,138.82,22.4867]
["bitfinex","SOLUSD",1723892291298,7.32709,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1723892291501,7.202,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723892292813,18.45709,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723892293718,0.12549,138.86,138.8,7.4199501]
["bitfinex","SOLUSD",1723892293922,0.12549,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1723892295132,7.32699,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1723892296831,7.202,138.85,138.8,7.4199501]
["bitfinex","SOLUSD",1723892297725,7.202,138.85,138.8,14.6244501]
["bitfinex","SOLUSD",1723892298033,7.32839,138.84,138.8,0.8587501]
["bitfinex","SOLUSD",1723892299311,0.12549,138.83,138.8,0.8587501]
["bitfinex","SOLUSD",1723892300238,7.2036,138.82,138.8,0.8587501]
["bitfinex","SOLUSD",1723892301457,7.2061,138.77,138.76,10.0]
["bitfinex","SOLUSD",1723892301657,18.3361,138.77,138.76,10.0]
["bitfinex","SOLUSD",1723892301859,18.46159,138.77,138.76,10.0]
["bitfinex","SOLUSD",1723892303559,11.25549,138.77,138.76,10.0]
["bitfinex","SOLUSD",1723892303734,11.25549,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892304271,11.38098,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892304441,18.58708,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892306355,7.2052,138.79,138.76,8.0]
["bitfinex","SOLUSD",1723892306547,18.3352,138.79,138.76,8.0]
["bitfinex","SOLUSD",1723892307366,7.2057,138.78,138.76,8.0]
["bitfinex","SOLUSD",1723892308239,18.3351,138.79,138.76,8.0]
["bitfinex","SOLUSD",1723892308455,7.2047,138.8,138.76,8.0]
["bitfinex","SOLUSD",1723892308659,7.2047,138.8,138.76,15.2065]
["bitfinex","SOLUSD",1723892309743,18.3347,138.8,138.76,8.0]
["bitfinex","SOLUSD",1723892310450,11.13,138.78,138.76,8.0]
["bitfinex","SOLUSD",1723892313942,18.3347,138.8,138.76,15.2066]
["bitfinex","SOLUSD",1723892314754,11.13,138.8,138.76,15.2066]
["bitfinex","SOLUSD",1723892315675,18.3348,138.8,138.76,8.0]
["bitfinex","SOLUSD",1723892315876,0.12549,138.79,138.76,8.0]
["bitfinex","SOLUSD",1723892316447,7.2061,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892316642,27.33159,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892317869,38.58708,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892318305,27.45708,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892318481,38.58708,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892318654,18.46159,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892319767,18.58708,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892320453,7.45708,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892320659,18.46159,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892324350,7.2058,138.78,138.76,8.0]
["bitfinex","SOLUSD",1723892324590,7.2061,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892324789,7.2058,138.78,138.76,8.0]
["bitfinex","SOLUSD",1723892324961,18.0106,138.81,138.76,8.0]
["bitfinex","SOLUSD",1723892324962,7.2061,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892326276,7.2054,138.79,138.76,8.0]
["bitfinex","SOLUSD",1723892326588,18.3346,138.8,138.76,8.0]
["bitfinex","SOLUSD",1723892326960,9.23246889,138.85,138.76,14.5034]
["bitfinex","SOLUSD",1723892327283,11.13,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1723892327875,11.13,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1723892328080,11.13,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1723892328987,7.2053,138.79,138.76,8.0]
["bitfinex","SOLUSD",1723892329287,11.13,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892329980,11.25549,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892330157,18.46159,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892331576,18.58708,138.77,138.76,8.0]
["bitfinex","SOLUSD",1723892333185,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723892333395,11.13,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1723892335467,18.3383,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723892335704,11.13,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1723892336198,11.13,138.71,138.66,22.9564501]
["bitfinex","SOLUSD",1723892336374,7.2089,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1723892336576,11.13,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1723892337272,11.13,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1723892337681,7.2084,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723892337682,11.13,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892338069,7.2084,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723892338304,7.2084,138.73,138.66,22.9564501]
["bitfinex","SOLUSD",1723892338305,11.13,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1723892338497,18.3373,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723892338682,11.13,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1723892339193,11.13,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1723892339606,11.13,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892339985,28.01,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892340186,28.01,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1723892340385,35.2178,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1723892341294,7.2073,138.75,138.71,7.209]
["bitfinex","SOLUSD",1723892341468,35.2168,138.76,138.71,7.209]
["bitfinex","SOLUSD",1723892341671,28.01,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723892341889,28.01,138.76,138.67,1.44139215]
["bitfinex","SOLUSD",1723892342099,7.2061,138.77,138.68,0.25098]
["bitfinex","SOLUSD",1723892342394,35.2157,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723892343498,7.2064,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723892343678,28.01,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723892343878,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1723892344181,28.01,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1723892344804,35.2178,138.74,138.66,22.9564501]
["bitfinex","SOLUSD",1723892345197,18.0146,138.78,138.66,22.9564501]
["bitfinex","SOLUSD",1723892345198,35.2187,138.72,138.66,22.9564501]
["bitfinex","SOLUSD",1723892345395,35.2187,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892345396,28.01,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892345709,35.2188,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892347019,28.01,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892348907,7.2078,138.74,138.66,22.9564501]
["bitfinex","SOLUSD",1723892349208,7.2072,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1723892349384,35.2168,138.76,138.67,45.0]
["bitfinex","SOLUSD",1723892349590,35.2168,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723892349918,35.2168,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1723892350290,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1723892350885,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723892351310,46.92019942,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1723892351311,16.163,138.84,138.73,15.9277]
["bitfinex","SOLUSD",1723892351491,14.38330229,138.83,138.74,45.12549]
["bitfinex","SOLUSD",1723892351699,14.38330229,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1723892352102,7.2034,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1723892352412,6.595,138.85,138.75,1.44082858]
["bitfinex","SOLUSD",1723892352601,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1723892352804,35.212,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1723892353692,28.01,138.85,138.74,45.12549]
["bitfinex","SOLUSD",1723892354027,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723892354521,7.2016,138.86,138.76,411.3977]
["bitfinex","SOLUSD",1723892354522,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723892355099,35.2115,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723892355302,35.2115,138.86,138.76,411.3977]
["bitfinex","SOLUSD",1723892355303,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723892355496,7.201,138.87,138.76,411.3977]
["bitfinex","SOLUSD",1723892355497,7.2,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1723892355726,7.52121209,138.91,138.85,45.0]
["bitfinex","SOLUSD",1723892355894,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1723892356221,7.1963,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1723892356398,35.2063,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1723892356606,7.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1723892356807,28.01,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1723892357419,28.01,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1723892358714,35.2063,138.96,138.85,45.0]
["bitfinex","SOLUSD",1723892358916,35.2063,138.96,138.86,20.12549]
["bitfinex","SOLUSD",1723892359223,35.2063,138.96,138.87,45.0]
["bitfinex","SOLUSD",1723892359526,0.12549,138.95,138.88,20.0]
["bitfinex","SOLUSD",1723892361301,0.12549,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1723892361702,0.12549,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1723892361703,7.44778,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1723892363224,48.01,138.94,138.84,411.6283]
["bitfinex","SOLUSD",1723892363505,28.01,138.92,138.84,22.3283]
["bitfinex","SOLUSD",1723892364201,35.2088,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1723892364722,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723892367040,0.12549,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1723892370334,7.32489,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1723892377006,28.13549,138.9,138.81,6.5935]
["bitfinex","SOLUSD",1723892377210,7.32549,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1723892377410,0.12549,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1723892377639,7.32609,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1723892381743,7.2001,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1723892382625,7.1995,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1723892383510,28.01,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1723892383712,28.01,138.92,138.8,16.3532]
["bitfinex","SOLUSD",1723892383713,28.01,138.9,138.8,16.3532]
["bitfinex","SOLUSD",1723892383914,28.01,138.88,138.8,16.3532]
["bitfinex","SOLUSD",1723892384131,0.12549,138.87,138.77,665.0753]
["bitfinex","SOLUSD",1723892384339,7.2026,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1723892384731,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1723892385414,28.01,138.86,138.78,7.2052]
["bitfinex","SOLUSD",1723892385415,7.45398,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1723892385616,7.203,138.83,138.79,7.205]
["bitfinex","SOLUSD",1723892386146,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723892386946,0.12549,138.83,138.79,7.205]
["bitfinex","SOLUSD",1723892388720,7.45398,138.83,138.79,7.205]
["bitfinex","SOLUSD",1723892388926,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1723892389331,0.12549,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723892389646,7.32859,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723892393050,7.32859,138.83,138.79,7.205]
["bitfinex","SOLUSD",1723892394946,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723892397352,43.0333,138.88,138.78,1.44057219]
["bitfinex","SOLUSD",1723892397540,43.0333,138.88,138.78,46.44057219]
["bitfinex","SOLUSD",1723892398344,7.2008,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1723892399032,34.5168,138.9,138.83,7.2026]
["bitfinex","SOLUSD",1723892399033,7.201,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1723892399634,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723892400348,7.2017,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1723892400927,7.2025,138.84,138.77,411.5753]
["bitfinex","SOLUSD",1723892401131,7.2025,138.84,138.77,22.2753]
["bitfinex","SOLUSD",1723892401965,0.12549,138.83,138.74,389.3]
["bitfinex","SOLUSD",1723892402252,7.2036,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1723892402955,0.25098,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1723892402956,7.32949,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723892403261,7.204,138.81,138.77,7.206]
["bitfinex","SOLUSD",1723892403429,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723892404128,0.25098,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1723892404329,7.2036,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1723892404528,6.0941,138.82,138.71,389.3]
["bitfinex","SOLUSD",1723892404729,7.2065,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1723892405944,0.12549,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1723892406254,7.2051,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1723892408266,0.25098,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723892408267,7.32959,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723892408566,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723892408737,7.2035,138.82,138.74,24.24245115]
["bitfinex","SOLUSD",1723892408933,7.2035,138.82,138.75,45.0]
["bitfinex","SOLUSD",1723892410248,7.2035,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1723892410562,28.01,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1723892410757,34.1041,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1723892411055,7.2029,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1723892412462,28.13549,138.83,138.74,22.8015]
["bitfinex","SOLUSD",1723892412644,7.2048,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1723892412965,7.2048,138.8,138.74,22.8015]
["bitfinex","SOLUSD",1723892414260,7.2048,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1723892415062,35.2141,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723892416056,7.33039,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723892416359,7.33039,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1723892419956,7.2041,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723892420945,7.33019,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1723892421153,7.2051,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1723892422267,7.33109,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1723892422569,7.33169,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1723892426274,7.33169,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723892433763,18.3957,138.78,138.71,15.9936]
["bitfinex","SOLUSD",1723892433969,7.2056,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1723892437954,18.52159,138.77,138.71,15.9936]
["bitfinex","SOLUSD",1723892438251,18.52159,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1723892439567,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723892439779,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723892441254,7.2052,138.79,138.71,27.1836]
["bitfinex","SOLUSD",1723892441449,7.2052,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723892442383,13.53985436,138.84,138.75,11.19]
["bitfinex","SOLUSD",1723892442581,7.2031,138.83,138.79,7.2046]
["bitfinex","SOLUSD",1723892443069,7.2026,138.84,138.79,7.2046]
["bitfinex","SOLUSD",1723892444388,43.393,138.85,138.76,6.1121]
["bitfinex","SOLUSD",1723892444687,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723892445358,7.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1723892445559,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1723892445779,22.6451,138.85,138.76,6.1121]
["bitfinex","SOLUSD",1723892446086,22.6451,138.85,138.81,7.204]
["bitfinex","SOLUSD",1723892446586,22.6451,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1723892447184,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1723892447570,22.6451,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1723892448078,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1723892448580,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1723892452185,22.6451,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1723892454285,22.6451,138.85,138.81,7.204]
["bitfinex","SOLUSD",1723892455983,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723892457681,6.0008,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1723892458777,7.2019,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723892460874,27.95,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1723892461082,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1723892461276,0.25098,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1723892461277,27.95,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1723892461478,0.12549,138.83,138.76,395.4121]
["bitfinex","SOLUSD",1723892462068,0.12549,138.83,138.76,6.1121]
["bitfinex","SOLUSD",1723892462268,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1723892463085,43.2903,138.82,138.73,411.6702]
["bitfinex","SOLUSD",1723892463283,7.2055,138.79,138.73,22.3702]
["bitfinex","SOLUSD",1723892463669,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1723892464068,7.2057,138.78,138.7,395.3113]
["bitfinex","SOLUSD",1723892464587,7.2057,138.78,138.71,1.44126593]
["bitfinex","SOLUSD",1723892465163,7.2057,138.78,138.71,46.44126593]
["bitfinex","SOLUSD",1723892465375,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1723892466770,18.3952,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723892466989,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723892467699,7.33119,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1723892468066,7.33119,138.78,138.71,45.0]
["bitfinex","SOLUSD",1723892468892,7.33119,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1723892469091,7.33119,138.78,138.71,45.0]
["bitfinex","SOLUSD",1723892469986,7.2048,138.8,138.71,56.19]
["bitfinex","SOLUSD",1723892470174,7.45618,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723892470876,7.33069,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723892471396,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1723892474697,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723892475406,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1723892477994,18.3957,138.78,138.7,11.19]
["bitfinex","SOLUSD",1723892478196,0.12549,138.77,138.7,11.19]
["bitfinex","SOLUSD",1723892479881,0.12549,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1723892480298,0.12549,138.77,138.7,11.19]
["bitfinex","SOLUSD",1723892482292,11.31549,138.77,138.69,15.5733]
["bitfinex","SOLUSD",1723892482494,22.49779,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1723892482693,22.49779,138.76,138.67,17.4777]
["bitfinex","SOLUSD",1723892482694,7.33289,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1723892483104,18.52289,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1723892483303,18.52289,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1723892484115,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1723892486898,18.52279,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1723892487117,7.33279,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1723892489115,15.1655,138.76,138.69,11.19]
["bitfinex","SOLUSD",1723892489320,24.3354,138.8,138.71,11.19]
["bitfinex","SOLUSD",1723892489321,7.2057,138.78,138.71,11.19]
["bitfinex","SOLUSD",1723892489997,33.5606,138.79,138.71,11.19]
["bitfinex","SOLUSD",1723892490193,33.5606,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723892491199,33.5606,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1723892491393,33.5606,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723892491600,33.5606,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1723892492216,15.1655,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723892492419,26.3555,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723892492918,33.5607,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1723892495947,11.19,138.77,138.69,395.5877]
["bitfinex","SOLUSD",1723892496108,11.19,138.75,138.69,389.3]
["bitfinex","SOLUSD",1723892497309,11.19,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1723892498023,11.19,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1723892498219,18.3962,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723892498415,0.25098,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1723892499927,11.19,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1723892501135,33.5608,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1723892501439,0.12549,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1723892502622,18.3962,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723892502920,11.19,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1723892504730,18.3986,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723892504932,0.12549,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892505133,0.12549,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1723892506222,11.19,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1723892506450,0.12549,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1723892507853,7.33419,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892508530,0.12549,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892508731,0.25098,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892509233,11.19,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1723892509423,0.12549,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1723892510824,0.25098,138.7,138.66,8.0705501]
["bitfinex","SOLUSD",1723892512349,0.12549,138.7,138.66,8.0705501]
["bitfinex","SOLUSD",1723892514242,0.12549,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1723892514439,0.12549,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1723892514753,11.19,138.69,138.66,8.0704501]
["bitfinex","SOLUSD",1723892515839,18.4007,138.69,138.66,0.8587501]
["bitfinex","SOLUSD",1723892516038,0.12549,138.68,138.66,0.8587501]
["bitfinex","SOLUSD",1723892517366,18.4013,138.67,138.66,0.8587501]
["bitfinex","SOLUSD",1723892517564,18.65228,138.67,138.66,0.8587501]
["bitfinex","SOLUSD",1723892518464,0.25098,138.67,138.66,0.8587501]
["bitfinex","SOLUSD",1723892518626,0.12549,138.67,138.66,0.8587501]
["bitfinex","SOLUSD",1723892521035,7.33679,138.67,138.66,0.8587501]
["bitfinex","SOLUSD",1723892521255,7.46228,138.67,138.66,0.8587501]
["bitfinex","SOLUSD",1723892521557,7.46228,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1723892521558,7.2125,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1723892521744,0.12549,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1723892522053,0.12549,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1723892522236,0.12549,138.64,138.57,80.15908885]
["bitfinex","SOLUSD",1723892522237,0.12549,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1723892523439,0.12549,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1723892523851,11.19,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1723892524033,11.19,138.65,138.57,80.15908885]
["bitfinex","SOLUSD",1723892524034,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723892524242,7.2115,138.67,138.6,11.19]
["bitfinex","SOLUSD",1723892525243,7.2115,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1723892525736,0.12549,138.68,138.62,7.2134]
["bitfinex","SOLUSD",1723892525951,0.12549,138.68,138.57,80.15908885]
["bitfinex","SOLUSD",1723892525952,7.2122,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1723892526262,11.44098,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1723892526839,18.65338,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1723892529165,18.4038,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723892529371,0.25098,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1723892530546,0.12549,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1723892530770,0.25098,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1723892531146,0.25098,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1723892531657,0.25098,138.63,138.57,80.15908885]
["bitfinex","SOLUSD",1723892531658,0.25098,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1723892533484,15.264,138.64,138.56,22.8861]
["bitfinex","SOLUSD",1723892533661,0.25098,138.63,138.56,22.8861]
["bitfinex","SOLUSD",1723892534169,0.25098,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723892534549,0.25098,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1723892536983,18.65438,138.63,138.56,22.8861]
["bitfinex","SOLUSD",1723892537467,7.2145,138.61,138.51,22.6412]
["bitfinex","SOLUSD",1723892537670,0.25098,138.6,138.51,22.6412]
["bitfinex","SOLUSD",1723892537853,0.25098,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1723892538253,0.25098,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1723892538653,0.25098,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1723892538856,0.25098,138.6,138.52,12.0487501]
["bitfinex","SOLUSD",1723892538857,7.46638,138.6,138.52,0.8587501]
["bitfinex","SOLUSD",1723892539169,7.46638,138.6,138.52,20.8587501]
["bitfinex","SOLUSD",1723892539544,7.2156,138.59,138.52,0.8587501]
["bitfinex","SOLUSD",1723892539751,0.25098,138.58,138.52,0.8587501]
["bitfinex","SOLUSD",1723892540876,0.25098,138.59,138.52,0.8587501]
["bitfinex","SOLUSD",1723892541090,0.25098,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1723892542180,0.25098,138.59,138.56,7.217]
["bitfinex","SOLUSD",1723892542360,0.25098,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1723892543163,7.2162,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1723892543498,0.25098,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1723892543792,16.20149,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1723892544080,16.20149,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1723892544282,18.4046,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1723892544483,18.4046,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723892544484,0.12549,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1723892544672,23.29,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1723892545067,16.076,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1723892545275,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723892545762,11.19,138.62,138.54,6.2732]
["bitfinex","SOLUSD",1723892546183,16.076,138.65,138.54,6.2732]
["bitfinex","SOLUSD",1723892546479,7.2133,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1723892547068,16.076,138.65,138.55,56.19]
["bitfinex","SOLUSD",1723892547269,18.4029,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1723892547589,18.4029,138.64,138.55,56.19]
["bitfinex","SOLUSD",1723892547791,18.4029,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723892547792,7.33889,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723892547969,0.12549,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723892548163,0.25098,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1723892548368,0.12549,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1723892548572,0.25098,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1723892550383,0.25098,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1723892551070,0.12549,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1723892551274,18.65448,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723892552976,11.19,138.61,138.58,0.4957418]
["bitfinex","SOLUSD",1723892553293,11.19,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892553511,18.65648,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892554193,7.46648,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892554496,18.65648,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892557106,63.65648,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892562010,7.2155,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892563417,7.34099,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892563623,52.46648,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892565898,74.13648,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892566096,52.46648,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892567306,72.46648,138.59,138.58,0.4957418]
["bitfinex","SOLUSD",1723892569210,72.46648,138.59,138.47,15.6916]
["bitfinex","SOLUSD",1723892569211,18.0414,138.57,138.47,15.6916]
["bitfinex","SOLUSD",1723892569513,7.2187,138.53,138.47,15.6916]
["bitfinex","SOLUSD",1723892569710,0.25098,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1723892570086,0.25098,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1723892570305,52.47008,138.52,138.47,15.6916]
["bitfinex","SOLUSD",1723892570492,52.47008,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892570915,0.25098,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892572507,0.25098,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1723892573496,7.2198,138.51,138.47,15.6916]
["bitfinex","SOLUSD",1723892573683,0.25098,138.5,138.47,15.6916]
["bitfinex","SOLUSD",1723892574103,0.25098,138.5,138.47,14.6916]
["bitfinex","SOLUSD",1723892574283,0.25098,138.5,138.47,21.9133]
["bitfinex","SOLUSD",1723892574491,0.25098,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1723892575404,0.25098,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1723892575618,7.47078,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1723892576115,7.47078,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1723892576614,0.25098,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1723892576912,0.25098,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1723892577282,0.25098,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1723892577487,27.2181,138.54,138.46,11.19]
["bitfinex","SOLUSD",1723892577685,7.2181,138.54,138.46,11.19]
["bitfinex","SOLUSD",1723892577905,18.7041645,138.57,138.48,11.19]
["bitfinex","SOLUSD",1723892578122,7.2175,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1723892580012,0.12549,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1723892580215,0.12549,138.55,138.48,11.19]
["bitfinex","SOLUSD",1723892580512,11.19,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1723892580922,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1723892582207,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1723892582404,0.12549,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1723892582791,11.19,138.55,138.48,15.2674]
["bitfinex","SOLUSD",1723892582994,11.19,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1723892583197,0.25098,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1723892583612,0.25098,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892585220,11.19,138.51,138.45,22.4901]
["bitfinex","SOLUSD",1723892585521,0.12549,138.5,138.45,15.2674]
["bitfinex","SOLUSD",1723892585825,0.12549,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1723892586120,0.25098,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1723892586418,0.25098,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1723892586798,7.47118,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1723892587223,0.25098,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1723892589624,7.2192,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1723892589808,0.12549,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1723892590003,7.2196,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723892590196,0.25098,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1723892590197,7.47058,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1723892590401,0.12549,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1723892590609,0.12549,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1723892591015,0.12549,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1723892591220,0.25098,138.51,138.44,6.9488748]
["bitfinex","SOLUSD",1723892591522,0.25098,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1723892591821,6.6001,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1723892592019,7.2182,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1723892592608,15.1951,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1723892592609,7.2177,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1723892592807,22.4122,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1723892593008,15.1951,138.59,138.47,43.3574]
["bitfinex","SOLUSD",1723892593227,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1723892594300,22.4107,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1723892594625,28.09,138.59,138.49,6.0948]
["bitfinex","SOLUSD",1723892594927,7.2187,138.53,138.49,6.0948]
["bitfinex","SOLUSD",1723892595111,7.2185,138.54,138.49,13.3154]
["bitfinex","SOLUSD",1723892595421,46.1322,138.57,138.48,7.2212]
["bitfinex","SOLUSD",1723892595625,7.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1723892596525,0.25098,138.52,138.48,7.221]
["bitfinex","SOLUSD",1723892597106,7.47018,138.52,138.48,7.221]
["bitfinex","SOLUSD",1723892599029,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1723892599219,0.12549,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1723892599422,28.09,138.55,138.47,15.2674]
["bitfinex","SOLUSD",1723892599423,23.7741,138.56,138.47,15.2674]
["bitfinex","SOLUSD",1723892599728,7.2166,138.57,138.48,73.09]
["bitfinex","SOLUSD",1723892600637,28.09,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1723892601931,7.2145,138.61,138.52,6.0759]
["bitfinex","SOLUSD",1723892602129,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723892602714,7.2145,138.61,138.54,16.6312]
["bitfinex","SOLUSD",1723892602715,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1723892603433,7.215,138.6,138.54,16.6312]
["bitfinex","SOLUSD",1723892603617,7.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1723892604015,28.09,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1723892604016,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1723892604817,0.25098,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1723892606042,7.46648,138.59,138.54,23.8492]
["bitfinex","SOLUSD",1723892606541,7.2161,138.58,138.54,16.6312]
["bitfinex","SOLUSD",1723892606846,7.46758,138.57,138.52,6.0759]
["bitfinex","SOLUSD",1723892607042,7.46758,138.57,138.52,13.2946]
["bitfinex","SOLUSD",1723892607614,7.2179,138.55,138.51,16.6312]
["bitfinex","SOLUSD",1723892608033,7.2179,138.55,138.51,23.8507]
["bitfinex","SOLUSD",1723892608252,0.25098,138.54,138.51,23.8507]
["bitfinex","SOLUSD",1723892609947,7.2171,138.56,138.51,23.8507]
["bitfinex","SOLUSD",1723892610240,0.12549,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1723892610437,0.12549,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1723892612438,0.12549,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1723892613311,7.34209,138.57,138.54,7.218]
["bitfinex","SOLUSD",1723892613312,0.12549,138.57,138.54,7.218]
["bitfinex","SOLUSD",1723892613519,7.216,138.58,138.54,7.218]
["bitfinex","SOLUSD",1723892614345,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1723892614551,7.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1723892615445,7.34159,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1723892615647,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1723892615836,7.34259,138.56,138.52,7.219]
["bitfinex","SOLUSD",1723892616149,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1723892616338,0.12549,138.55,138.52,7.219]
["bitfinex","SOLUSD",1723892617031,0.12549,138.55,138.48,22.2797]
["bitfinex","SOLUSD",1723892617236,7.2186,138.53,138.48,29.5008]
["bitfinex","SOLUSD",1723892617432,0.12549,138.52,138.48,29.5008]
["bitfinex","SOLUSD",1723892617647,0.12549,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1723892618251,0.25098,138.52,138.44,390.1540748]
["bitfinex","SOLUSD",1723892618455,0.25098,138.52,138.44,0.8540748]
["bitfinex","SOLUSD",1723892619036,7.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1723892619346,0.25098,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1723892619555,7.2207,138.49,138.44,8.0769748]
["bitfinex","SOLUSD",1723892620529,28.09,138.49,138.44,0.8540748]
["bitfinex","SOLUSD",1723892620731,45.25098,138.48,138.44,0.3540748]
["bitfinex","SOLUSD",1723892621349,7.2228,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892621559,7.47378,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892623234,52.47378,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892623849,7.47378,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892627168,52.47378,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892628757,7.47378,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892629659,52.47378,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892629958,7.47378,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892634435,7.2224,138.46,138.44,0.3540748]
["bitfinex","SOLUSD",1723892635644,7.2228,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892635850,7.47378,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892636155,52.47378,138.45,138.44,0.3540748]
["bitfinex","SOLUSD",1723892638359,7.2236,138.44,138.39,6.0799748]
["bitfinex","SOLUSD",1723892638552,35.3123,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1723892639030,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1723892639360,7.2219,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1723892640170,7.52548063,138.5,138.41,22.0126]
["bitfinex","SOLUSD",1723892640374,28.09,138.53,138.42,28.09]
["bitfinex","SOLUSD",1723892640546,7.2201,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1723892643349,28.09,138.53,138.42,28.09]
["bitfinex","SOLUSD",1723892643657,7.2185,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1723892643964,28.09,138.55,138.44,34.6723]
["bitfinex","SOLUSD",1723892643965,28.09,138.53,138.44,6.5823]
["bitfinex","SOLUSD",1723892644171,35.3087,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1723892644466,7.2192,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723892644977,0.12549,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1723892645142,0.12549,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1723892645338,0.25098,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892645546,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1723892645871,28.09,138.55,138.5,22.6504]
["bitfinex","SOLUSD",1723892645872,7.2177,138.55,138.5,22.6504]
["bitfinex","SOLUSD",1723892646249,18.0408,138.58,138.5,22.6504]
["bitfinex","SOLUSD",1723892646250,7.2182,138.54,138.5,22.6504]
["bitfinex","SOLUSD",1723892646575,7.2187,138.53,138.47,15.4303]
["bitfinex","SOLUSD",1723892646774,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723892647453,0.12549,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892647652,0.25098,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892647964,7.47018,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892648344,18.0408,138.58,138.49,7.2207]
["bitfinex","SOLUSD",1723892648559,7.2186,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1723892648759,7.2186,138.53,138.47,15.4303]
["bitfinex","SOLUSD",1723892648760,28.09,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1723892649181,7.2182,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1723892649775,7.2191,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892650557,7.34419,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723892650760,0.12549,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892655083,7.34509,138.52,138.47,22.652]
["bitfinex","SOLUSD",1723892655258,7.34509,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892655259,0.12549,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892655462,7.34429,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723892655656,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892657462,7.34419,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723892657759,0.12549,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1723892658362,7.34409,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1723892659480,7.2186,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1723892660459,7.34359,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1723892660681,7.34359,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1723892660878,7.34359,138.54,138.47,15.4303]
["bitfinex","SOLUSD",1723892660879,7.2187,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1723892661082,18.57419,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1723892663868,7.2198,138.51,138.44,22.0174]
["bitfinex","SOLUSD",1723892664289,18.4498,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1723892664588,18.4498,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1723892664589,7.34579,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1723892665097,18.4509,138.49,138.44,29.2405]
["bitfinex","SOLUSD",1723892665285,11.23,138.47,138.41,16.0012]
["bitfinex","SOLUSD",1723892665473,0.25098,138.46,138.41,23.2259]
["bitfinex","SOLUSD",1723892665883,7.47338,138.46,138.41,23.2259]
["bitfinex","SOLUSD",1723892666189,7.34789,138.46,138.41,23.2259]
["bitfinex","SOLUSD",1723892666393,7.34789,138.46,138.41,16.0012]
["bitfinex","SOLUSD",1723892666394,7.2229,138.45,138.41,16.0012]
["bitfinex","SOLUSD",1723892666581,7.2229,138.45,138.4,13.4503]
["bitfinex","SOLUSD",1723892667683,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1723892667886,7.2219,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1723892668092,54.1443,138.52,138.4,6.225]
["bitfinex","SOLUSD",1723892668093,7.2214,138.48,138.4,6.225]
["bitfinex","SOLUSD",1723892668471,7.2208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1723892669502,28.11,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1723892669709,7.2195,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1723892670402,7.2196,138.51,138.46,13.4472]
["bitfinex","SOLUSD",1723892670601,7.2196,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1723892670790,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723892670993,7.2177,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1723892671194,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1723892671396,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723892672097,7.2193,138.52,138.47,16.0012]
["bitfinex","SOLUSD",1723892672499,7.2197,138.51,138.47,16.0012]
["bitfinex","SOLUSD",1723892672678,7.2197,138.51,138.47,23.2229]
["bitfinex","SOLUSD",1723892672875,7.2192,138.52,138.47,23.2229]
["bitfinex","SOLUSD",1723892673611,6.4629,138.57,138.47,16.0012]
["bitfinex","SOLUSD",1723892673794,23.96196895,138.58,138.47,44.1112]
["bitfinex","SOLUSD",1723892674001,7.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1723892674199,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1723892674386,7.2176,138.55,138.47,44.1112]
["bitfinex","SOLUSD",1723892675006,7.2176,138.55,138.47,16.0012]
["bitfinex","SOLUSD",1723892675205,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1723892675699,7.2172,138.56,138.47,44.1112]
["bitfinex","SOLUSD",1723892675700,28.11,138.6,138.52,6.1608]
["bitfinex","SOLUSD",1723892676092,7.2159,138.59,138.54,7.218]
["bitfinex","SOLUSD",1723892676495,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1723892677003,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1723892679604,7.2145,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1723892679778,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723892680706,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1723892681288,7.215,138.6,138.53,15.1854]
["bitfinex","SOLUSD",1723892681713,7.2146,138.61,138.53,15.1854]
["bitfinex","SOLUSD",1723892681893,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1723892682386,28.23549,138.62,138.53,15.1854]
["bitfinex","SOLUSD",1723892682387,7.51963964,138.64,138.53,43.2954]
["bitfinex","SOLUSD",1723892682595,46.1417,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1723892682596,0.12549,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723892682807,0.12549,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1723892683303,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723892683806,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1723892684706,7.33879,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1723892684909,7.33879,138.64,138.54,20.0]
["bitfinex","SOLUSD",1723892684910,7.33889,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723892685408,0.12549,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723892685409,7.2132,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723892685986,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723892686212,7.2125,138.65,138.58,6.1608]
["bitfinex","SOLUSD",1723892686213,7.2125,138.65,138.59,15.1854]
["bitfinex","SOLUSD",1723892686395,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723892687506,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1723892687717,15.1931,138.69,138.59,15.1854]
["bitfinex","SOLUSD",1723892687890,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723892688612,7.2113,138.67,138.59,15.1854]
["bitfinex","SOLUSD",1723892688802,28.11,138.7,138.6,45.0]
["bitfinex","SOLUSD",1723892688995,20.0,138.69,138.6,45.0]
["bitfinex","SOLUSD",1723892689296,7.2088,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1723892689907,7.2082,138.73,138.65,21.3462]
["bitfinex","SOLUSD",1723892690109,7.2088,138.72,138.65,21.3462]
["bitfinex","SOLUSD",1723892690313,7.2099,138.7,138.65,28.5582]
["bitfinex","SOLUSD",1723892691194,0.25098,138.69,138.65,28.5582]
["bitfinex","SOLUSD",1723892691890,7.46138,138.69,138.65,21.3462]
["bitfinex","SOLUSD",1723892693651,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1723892693921,0.12549,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1723892694818,0.12549,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1723892694991,0.25098,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1723892695498,7.2099,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1723892696905,7.2096,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1723892697432,69.86635004,138.76,138.63,29.5519321]
["bitfinex","SOLUSD",1723892697616,7.2086,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723892698239,7.2086,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1723892698823,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1723892699429,7.2078,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1723892700033,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1723892700829,7.2073,138.75,138.68,15.2411]
["bitfinex","SOLUSD",1723892700830,28.11,138.75,138.68,15.2411]
["bitfinex","SOLUSD",1723892701144,28.11,138.73,138.68,22.4519]
["bitfinex","SOLUSD",1723892701328,7.2081,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1723892701740,7.33369,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1723892702029,7.33369,138.73,138.68,22.4517]
["bitfinex","SOLUSD",1723892702746,7.33439,138.72,138.68,15.2411]
["bitfinex","SOLUSD",1723892702908,0.12549,138.71,138.68,15.2411]
["bitfinex","SOLUSD",1723892703933,7.33509,138.71,138.68,15.2411]
["bitfinex","SOLUSD",1723892704307,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1723892704512,7.2099,138.7,138.62,21.7311]
["bitfinex","SOLUSD",1723892705232,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1723892705533,0.12549,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1723892705835,0.12549,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1723892705836,20.25098,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1723892706134,7.45988,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1723892706312,7.45988,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1723892708341,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1723892708670,0.25098,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1723892708671,7.33539,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1723892708839,7.2096,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1723892709214,0.25098,138.72,138.62,23.17314396]
["bitfinex","SOLUSD",1723892709432,0.12549,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892709810,7.33429,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892711046,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723892711922,7.2077,138.74,138.68,21.7311]
["bitfinex","SOLUSD",1723892712125,28.11,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723892712126,7.2075,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723892712626,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1723892712825,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1723892713721,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1723892713920,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1723892715134,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1723892715323,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1723892715640,7.33219,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1723892715822,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723892716165,7.2062,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1723892717245,0.8540748,138.78,138.74,1.44136207]
["bitfinex","SOLUSD",1723892717447,0.8540748,138.78,138.71,17.93487261]
["bitfinex","SOLUSD",1723892717627,0.8540748,138.78,138.72,73.11]
["bitfinex","SOLUSD",1723892717948,0.8540748,138.78,138.73,1.44110371]
["bitfinex","SOLUSD",1723892718143,0.8540748,138.78,138.76,7.2062]
["bitfinex","SOLUSD",1723892718325,0.8540748,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1723892719243,18.0016,138.88,138.77,7.2061]
["bitfinex","SOLUSD",1723892719244,7.201,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1723892719457,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723892719749,7.2019,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723892720123,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1723892720347,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723892720943,7.2015,138.86,138.77,68.002]
["bitfinex","SOLUSD",1723892721156,7.2015,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723892721332,7.201,138.87,138.78,45.0]
["bitfinex","SOLUSD",1723892721523,28.11,138.88,138.78,45.0]
["bitfinex","SOLUSD",1723892721524,7.2016,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723892722728,7.2021,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723892723548,7.2015,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723892726941,7.32749,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723892727126,7.2025,138.84,138.77,23.002]
["bitfinex","SOLUSD",1723892728342,7.202,138.85,138.77,23.002]
["bitfinex","SOLUSD",1723892728542,7.202,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723892729543,7.2015,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723892732250,7.2011,138.87,138.79,1.44039802]
["bitfinex","SOLUSD",1723892732765,7.2011,138.87,138.78,45.0]
["bitfinex","SOLUSD",1723892733967,7.32709,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723892734470,7.32709,138.86,138.77,23.002]
["bitfinex","SOLUSD",1723892734471,28.23549,138.86,138.77,23.002]
["bitfinex","SOLUSD",1723892735068,7.2021,138.85,138.77,23.002]
["bitfinex","SOLUSD",1723892735642,28.23549,138.88,138.78,46.44055501]
["bitfinex","SOLUSD",1723892735643,7.201,138.87,138.78,46.44055501]
["bitfinex","SOLUSD",1723892736247,7.2015,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723892738445,7.2022,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723892741244,7.2027,138.84,138.78,45.0]
["bitfinex","SOLUSD",1723892741445,28.11,138.87,138.77,23.002]
["bitfinex","SOLUSD",1723892741446,0.12549,138.83,138.77,23.002]
["bitfinex","SOLUSD",1723892741646,7.2044,138.81,138.77,23.002]
["bitfinex","SOLUSD",1723892742473,7.2035,138.82,138.77,23.002]
["bitfinex","SOLUSD",1723892742875,7.2031,138.83,138.78,52.2052]
["bitfinex","SOLUSD",1723892743051,18.0045,138.86,138.78,52.2052]
["bitfinex","SOLUSD",1723892743052,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1723892743248,7.202,138.85,138.8,52.2044]
["bitfinex","SOLUSD",1723892743474,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1723892744951,7.202,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723892745256,0.8540748,138.92,138.83,6.1008]
["bitfinex","SOLUSD",1723892745446,28.11,138.91,138.83,6.1008]
["bitfinex","SOLUSD",1723892746064,7.202,138.85,138.83,6.1008]
["bitfinex","SOLUSD",1723892746263,7.2016,138.86,138.83,6.1008]
["bitfinex","SOLUSD",1723892747371,7.201,138.87,138.83,6.1008]
["bitfinex","SOLUSD",1723892747784,7.2004,138.88,138.83,6.1008]
["bitfinex","SOLUSD",1723892755972,7.2011,138.87,138.83,6.1008]
["bitfinex","SOLUSD",1723892757355,11.17,138.85,138.79,6.1393]
["bitfinex","SOLUSD",1723892757657,7.2044,138.81,138.79,6.1393]
["bitfinex","SOLUSD",1723892757969,7.2044,138.81,138.75,400.47]
["bitfinex","SOLUSD",1723892757970,27.97,138.81,138.75,395.4393]
["bitfinex","SOLUSD",1723892758167,7.2051,138.79,138.75,6.1393]
["bitfinex","SOLUSD",1723892758366,7.2046,138.8,138.75,6.1393]
["bitfinex","SOLUSD",1723892758559,27.97,138.81,138.75,6.1393]
["bitfinex","SOLUSD",1723892758778,0.12549,138.82,138.75,6.1393]
["bitfinex","SOLUSD",1723892759080,7.2041,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1723892759585,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723892759876,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723892760977,7.2041,138.81,138.75,6.1393]
["bitfinex","SOLUSD",1723892760978,7.2047,138.8,138.75,13.3463]
["bitfinex","SOLUSD",1723892761357,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1723892761882,33.9666,138.88,138.75,7.58028724]
["bitfinex","SOLUSD",1723892762182,7.2029,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1723892763480,7.2029,138.84,138.76,45.0]
["bitfinex","SOLUSD",1723892763650,7.2021,138.85,138.78,15.4769]
["bitfinex","SOLUSD",1723892763855,7.2021,138.85,138.79,45.0]
["bitfinex","SOLUSD",1723892764761,45.9704,138.89,138.79,45.0]
["bitfinex","SOLUSD",1723892764974,7.2006,138.88,138.8,7.57963142]
["bitfinex","SOLUSD",1723892765168,7.1999,138.9,138.81,45.0]
["bitfinex","SOLUSD",1723892765689,0.8540748,138.92,138.82,17.04266625]
["bitfinex","SOLUSD",1723892765894,0.8540748,138.92,138.83,45.0]
["bitfinex","SOLUSD",1723892765895,8.0527748,138.92,138.83,45.0]
["bitfinex","SOLUSD",1723892766591,0.8540748,138.92,138.84,6.1393]
["bitfinex","SOLUSD",1723892766899,0.8540748,138.92,138.85,45.0]
["bitfinex","SOLUSD",1723892768896,0.8540748,138.92,138.86,16.91664887]
["bitfinex","SOLUSD",1723892769083,0.8540748,138.92,138.87,45.0]
["bitfinex","SOLUSD",1723892769481,0.8540748,138.92,138.87,46.43961458]
["bitfinex","SOLUSD",1723892769682,0.8540748,138.92,138.87,45.0]
["bitfinex","SOLUSD",1723892770699,0.8540748,138.92,138.88,6.1393]
["bitfinex","SOLUSD",1723892770908,0.8540748,138.92,138.89,46.43940939]
["bitfinex","SOLUSD",1723892771396,0.8540748,138.92,138.89,45.0]
["bitfinex","SOLUSD",1723892776379,0.8540748,138.92,138.9,15.4703]
["bitfinex","SOLUSD",1723892776576,0.8540748,138.92,138.91,45.0]
["bitfinex","SOLUSD",1723892777299,0.8540748,138.92,138.9,15.4703]
["bitfinex","SOLUSD",1723892777668,0.8540748,138.92,138.91,45.0]
["bitfinex","SOLUSD",1723892779198,0.8540748,138.92,138.9,15.4703]
["bitfinex","SOLUSD",1723892779381,0.8540748,138.92,138.88,6.1393]
["bitfinex","SOLUSD",1723892780705,0.12549,138.91,138.86,15.4703]
["bitfinex","SOLUSD",1723892781205,7.32449,138.91,138.86,15.4703]
["bitfinex","SOLUSD",1723892783281,36.0225748,138.92,138.86,15.4703]
["bitfinex","SOLUSD",1723892783499,8.0525748,138.92,138.86,15.4703]
["bitfinex","SOLUSD",1723892783734,0.8540748,138.92,138.87,45.0]
["bitfinex","SOLUSD",1723892787211,0.8540748,138.92,138.88,0.12549]
["bitfinex","SOLUSD",1723892787381,0.8540748,138.92,138.88,20.25098]
["bitfinex","SOLUSD",1723892787579,0.8540748,138.92,138.9,6.5864]
["bitfinex","SOLUSD",1723892787787,0.8540748,138.92,138.91,45.0]
["bitfinex","SOLUSD",1723892794910,0.8540748,138.92,138.9,6.5864]
["bitfinex","SOLUSD",1723892795789,0.8540748,138.92,138.88,389.3]
["bitfinex","SOLUSD",1723892796007,0.8540748,138.92,138.89,45.0]
["bitfinex","SOLUSD",1723892797109,0.8540748,138.92,138.88,389.3]
["bitfinex","SOLUSD",1723892797890,8.0528748,138.92,138.88,389.3]
["bitfinex","SOLUSD",1723892798113,7.199,138.91,138.88,389.3]
["bitfinex","SOLUSD",1723892798321,0.8540748,138.92,138.82,16.0717]
["bitfinex","SOLUSD",1723892798322,0.9795648,138.92,138.82,16.0717]
["bitfinex","SOLUSD",1723892798621,0.25098,138.91,138.82,16.0717]
["bitfinex","SOLUSD",1723892799427,0.25098,138.91,138.78,16.0717]
["bitfinex","SOLUSD",1723892799428,7.202,138.85,138.78,38.4234]
["bitfinex","SOLUSD",1723892799591,7.2016,138.86,138.78,38.4234]
["bitfinex","SOLUSD",1723892800012,7.2016,138.86,138.78,22.3517]
["bitfinex","SOLUSD",1723892800513,7.2021,138.85,138.78,22.3517]
["bitfinex","SOLUSD",1723892800813,35.1721,138.85,138.75,22.3517]
["bitfinex","SOLUSD",1723892801124,28.09549,138.87,138.75,50.3217]
["bitfinex","SOLUSD",1723892801291,20.25098,138.86,138.75,50.3217]
["bitfinex","SOLUSD",1723892802303,7.2021,138.85,138.75,50.3217]
["bitfinex","SOLUSD",1723892802705,7.2021,138.85,138.76,45.25098]
["bitfinex","SOLUSD",1723892802903,7.2003,138.89,138.79,27.97]
["bitfinex","SOLUSD",1723892803102,7.2003,138.89,138.8,66.44017011]
["bitfinex","SOLUSD",1723892804218,44.2631748,138.92,138.81,50.44719]
["bitfinex","SOLUSD",1723892804418,44.2631748,138.92,138.82,46.44000125]
["bitfinex","SOLUSD",1723892804608,51.4616748,138.92,138.82,46.44000125]
["bitfinex","SOLUSD",1723892805116,51.4616748,138.92,138.82,45.0]
["bitfinex","SOLUSD",1723892805501,16.2931748,138.92,138.83,1.44000115]
["bitfinex","SOLUSD",1723892805700,0.8540748,138.92,138.83,49.41000115]
["bitfinex","SOLUSD",1723892805908,0.8540748,138.92,138.84,45.0]
["bitfinex","SOLUSD",1723892806204,0.8540748,138.92,138.85,1.43977469]
["bitfinex","SOLUSD",1723892806406,0.8540748,138.92,138.86,1.43976834]
["bitfinex","SOLUSD",1723892807107,0.8540748,138.92,138.84,434.3]
["bitfinex","SOLUSD",1723892808803,0.8540748,138.92,138.85,20.25098]
["bitfinex","SOLUSD",1723892809007,0.8540748,138.92,138.86,45.0]
["bitfinex","SOLUSD",1723892809708,0.8540748,138.92,138.86,46.43956521]
["bitfinex","SOLUSD",1723892809916,0.8540748,138.92,138.86,435.73956521]
["bitfinex","SOLUSD",1723892810312,0.8540748,138.92,138.87,22.3517]
["bitfinex","SOLUSD",1723892810621,0.8540748,138.92,138.88,66.43942932]
["bitfinex","SOLUSD",1723892810796,0.8540748,138.92,138.89,28.22098]
["bitfinex","SOLUSD",1723892810996,0.8540748,138.92,138.9,46.43924193]
["bitfinex","SOLUSD",1723892811709,0.8540748,138.92,138.9,45.0]
["bitfinex","SOLUSD",1723892811913,0.8540748,138.92,138.9,1.43938758]
["bitfinex","SOLUSD",1723892812116,0.8540748,138.92,138.89,45.0]
["bitfinex","SOLUSD",1723892815934,0.8540748,138.92,138.89,434.3]
["bitfinex","SOLUSD",1723892827339,0.8540748,138.92,138.9,21.56468503]
["bitfinex","SOLUSD",1723892827523,0.8540748,138.92,138.91,45.0]
["bitfinex","SOLUSD",1723892827729,0.8540748,138.92,138.91,65.25098]
["bitfinex","SOLUSD",1723892831518,0.8540748,138.92,138.91,66.68991868]
["bitfinex","SOLUSD",1723892833723,0.8540748,138.92,138.91,455.98991868]
["bitfinex","SOLUSD",1723892833948,0.8540748,138.92,138.91,467.14991868]
["bitfinex","SOLUSD",1723892836746,0.8540748,138.92,138.91,465.71098]
["bitfinex","SOLUSD",1723892838335,0.8540748,138.92,138.91,409.42549]
["bitfinex","SOLUSD",1723892838542,0.8540748,138.92,138.91,409.3]
["bitfinex","SOLUSD",1723892839746,0.8540748,138.92,138.91,65.0]
["bitfinex","SOLUSD",1723892842944,0.8540748,138.92,138.91,65.25098]
["bitfinex","SOLUSD",1723892844659,0.8540748,138.92,138.91,76.41098]
["bitfinex","SOLUSD",1723892845033,7.48e-05,138.92,138.91,76.41098]
["bitfinex","SOLUSD",1723892845725,7.48e-05,138.92,138.91,465.71098]
["bitfinex","SOLUSD",1723892852250,7.48e-05,138.92,138.91,481.15008]
["bitfinex","SOLUSD",1723892853364,7.48e-05,138.92,138.91,465.71098]
["bitfinex","SOLUSD",1723892857166,7.48e-05,138.92,138.91,409.3]
["bitfinex","SOLUSD",1723892857343,7.48e-05,138.92,138.91,389.3]
["bitfinex","SOLUSD",1723892857671,7.48e-05,138.92,138.88,415.8991]
["bitfinex","SOLUSD",1723892857841,7.48e-05,138.92,138.89,1.43920721]
["bitfinex","SOLUSD",1723892858039,7.48e-05,138.92,138.88,400.46]
["bitfinex","SOLUSD",1723892859064,7.48e-05,138.92,138.87,405.3717]
["bitfinex","SOLUSD",1723892859363,7.48e-05,138.92,138.87,411.62]
["bitfinex","SOLUSD",1723892859851,7.48e-05,138.92,138.88,1.43938749]
["bitfinex","SOLUSD",1723892860054,7.48e-05,138.92,138.87,411.62]
["bitfinex","SOLUSD",1723892860248,7.48e-05,138.92,138.88,20.0]
["bitfinex","SOLUSD",1723892860563,7.48e-05,138.92,138.89,45.12549]
["bitfinex","SOLUSD",1723892860760,7.48e-05,138.92,138.89,45.0]
["bitfinex","SOLUSD",1723892861148,7.48e-05,138.92,138.88,20.0]
["bitfinex","SOLUSD",1723892862750,7.48e-05,138.92,138.89,45.0]
["bitfinex","SOLUSD",1723892864347,7.48e-05,138.92,138.86,389.3]
["bitfinex","SOLUSD",1723892864550,7.48e-05,138.92,138.87,20.0]
["bitfinex","SOLUSD",1723892864750,7.48e-05,138.92,138.86,389.3]
["bitfinex","SOLUSD",1723892865769,7.48e-05,138.92,138.87,45.0]
["bitfinex","SOLUSD",1723892866551,7.48e-05,138.92,138.86,389.3]
["bitfinex","SOLUSD",1723892866747,7.48e-05,138.92,138.83,160.01792673]
["bitfinex","SOLUSD",1723892866748,11.16,138.9,138.83,160.01792673]
["bitfinex","SOLUSD",1723892868059,22.6995,138.91,138.83,171.17792673]
["bitfinex","SOLUSD",1723892868789,22.6995,138.91,138.84,45.0]
["bitfinex","SOLUSD",1723892869660,11.16,138.9,138.84,45.0]
["bitfinex","SOLUSD",1723892869871,18.48499,138.9,138.83,160.01792673]
["bitfinex","SOLUSD",1723892870656,11.28549,138.9,138.83,160.01792673]
["bitfinex","SOLUSD",1723892871677,22.6995,138.91,138.83,171.17792673]
["bitfinex","SOLUSD",1723892871852,22.6995,138.91,138.84,45.0]
["bitfinex","SOLUSD",1723892872175,22.6995,138.91,138.85,1.43983961]
["bitfinex","SOLUSD",1723892872364,22.6995,138.91,138.86,1.43980248]
["bitfinex","SOLUSD",1723892872972,22.6995,138.91,138.84,45.0]
["bitfinex","SOLUSD",1723892872973,22.6995,138.91,138.84,46.43979052]
["bitfinex","SOLUSD",1723892873495,22.6995,138.91,138.84,45.0]
["bitfinex","SOLUSD",1723892874381,7.48e-05,138.92,138.86,11.16]
["bitfinex","SOLUSD",1723892874678,7.48e-05,138.92,138.87,46.43963348]
["bitfinex","SOLUSD",1723892875675,7.48e-05,138.92,138.87,45.0]
["bitfinex","SOLUSD",1723892876367,7.48e-05,138.92,138.88,1.43963474]
["bitfinex","SOLUSD",1723892877569,7.48e-05,138.92,138.87,46.43957078]
["bitfinex","SOLUSD",1723892877768,7.48e-05,138.92,138.87,45.0]
["bitfinex","SOLUSD",1723892878570,7.48e-05,138.92,138.88,11.41098]
["bitfinex","SOLUSD",1723892878878,7.48e-05,138.92,138.89,45.0]
["bitfinex","SOLUSD",1723892883467,7.48e-05,138.92,138.88,389.3]
["bitfinex","SOLUSD",1723892884082,7.48e-05,138.92,138.89,1.43961353]
["bitfinex","SOLUSD",1723892884284,7.48e-05,138.92,138.87,11.16]
["bitfinex","SOLUSD",1723892884691,7.48e-05,138.92,138.88,45.0]
["bitfinex","SOLUSD",1723892890077,7.48e-05,138.92,138.88,46.43945717]
["bitfinex","SOLUSD",1723892891476,7.48e-05,138.92,138.88,45.0]
["bitfinex","SOLUSD",1723892891699,7.48e-05,138.92,138.88,46.43936799]
["bitfinex","SOLUSD",1723892893082,7.48e-05,138.92,138.91,11.16]
["bitfinex","SOLUSD",1723892893383,7.48e-05,138.92,138.91,77.84999061]
["bitfinex","SOLUSD",1723892896317,7.48e-05,138.92,138.91,467.14999061]
["bitfinex","SOLUSD",1723892898486,7.48e-05,138.92,138.91,465.71098]
["bitfinex","SOLUSD",1723892902403,16.0075,138.99,138.91,465.71098]
["bitfinex","SOLUSD",1723892902609,16.0075,138.99,138.92,66.68978109]
["bitfinex","SOLUSD",1723892902808,16.0075,138.99,138.93,1.43878497]
["bitfinex","SOLUSD",1723892903105,16.0075,138.99,138.94,0.25098]
["bitfinex","SOLUSD",1723892903403,16.0075,138.99,138.95,11.16]
["bitfinex","SOLUSD",1723892903604,16.0075,138.99,138.96,45.0]
["bitfinex","SOLUSD",1723892911009,16.0075,138.99,138.92,409.3]
["bitfinex","SOLUSD",1723892911515,16.0075,138.99,138.92,389.3]
["bitfinex","SOLUSD",1723892913924,16.0075,138.99,138.93,45.0]
["bitfinex","SOLUSD",1723892914303,16.0075,138.99,138.92,45.0]
["bitfinex","SOLUSD",1723892914808,6.2657,138.98,138.92,45.0]
["bitfinex","SOLUSD",1723892915014,17.4257,138.98,138.92,45.0]
["bitfinex","SOLUSD",1723892915186,24.6214,138.98,138.89,389.3]
["bitfinex","SOLUSD",1723892915389,24.6214,138.98,138.9,0.12549]
["bitfinex","SOLUSD",1723892915609,24.6214,138.98,138.89,389.3]
["bitfinex","SOLUSD",1723892915610,7.1959,138.97,138.89,389.3]
["bitfinex","SOLUSD",1723892915816,6.2657,138.98,138.84,412.56839788]
["bitfinex","SOLUSD",1723892916000,15.58188,138.97,138.84,412.56839788]
["bitfinex","SOLUSD",1723892916198,11.16,138.94,138.85,11.16]
["bitfinex","SOLUSD",1723892917292,11.16,138.94,138.86,65.25098]
["bitfinex","SOLUSD",1723892922710,7.1969,138.95,138.86,65.25098]
["bitfinex","SOLUSD",1723892922896,18.3569,138.95,138.86,65.25098]
["bitfinex","SOLUSD",1723892924426,7.1963,138.96,138.87,11.16]
["bitfinex","SOLUSD",1723892924722,18.3563,138.96,138.88,45.0]
["bitfinex","SOLUSD",1723892925129,11.16,138.94,138.88,45.0]
["bitfinex","SOLUSD",1723892925420,11.16,138.94,138.87,45.0]
["bitfinex","SOLUSD",1723892929812,18.3564,138.96,138.87,56.16]
["bitfinex","SOLUSD",1723892930028,0.12549,138.95,138.87,56.16]
["bitfinex","SOLUSD",1723892930530,22.5268,138.97,138.87,57.59963062]
["bitfinex","SOLUSD",1723892930730,15.3309,138.97,138.87,57.59963062]
["bitfinex","SOLUSD",1723892930912,15.3309,138.97,138.89,11.16]
["bitfinex","SOLUSD",1723892931113,15.3309,138.97,138.9,46.43946891]
["bitfinex","SOLUSD",1723892931114,22.5267,138.97,138.9,46.43946891]
["bitfinex","SOLUSD",1723892932124,22.5267,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723892934302,15.3309,138.97,138.91,1.43947145]
["bitfinex","SOLUSD",1723892934511,15.3309,138.97,138.9,46.43924338]
["bitfinex","SOLUSD",1723892934837,15.3309,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723892935019,15.3309,138.97,138.9,46.43924258]
["bitfinex","SOLUSD",1723892936625,15.3309,138.97,138.93,11.16]
["bitfinex","SOLUSD",1723892936930,15.1021,139.0,138.94,45.0]
["bitfinex","SOLUSD",1723892937127,15.1021,139.0,138.95,1.43903597]
["bitfinex","SOLUSD",1723892937438,15.1021,139.0,138.94,45.0]
["bitfinex","SOLUSD",1723892938111,11.16,138.99,138.9,11.16]
["bitfinex","SOLUSD",1723892938310,11.16,138.99,138.91,65.0]
["bitfinex","SOLUSD",1723892944143,11.16,138.97,138.91,65.0]
["bitfinex","SOLUSD",1723892947318,11.16,138.97,138.91,45.0]
["bitfinex","SOLUSD",1723892949109,18.3549,138.99,138.91,45.0]
["bitfinex","SOLUSD",1723892949722,11.16,138.99,138.91,45.0]
["bitfinex","SOLUSD",1723892950237,15.1021,139.0,138.92,1.43932256]
["bitfinex","SOLUSD",1723892950538,15.1021,139.0,138.92,31.16]
["bitfinex","SOLUSD",1723892950739,15.1021,139.0,138.93,45.0]
["bitfinex","SOLUSD",1723892956252,11.16,138.99,138.93,45.0]
["bitfinex","SOLUSD",1723892957047,11.16,138.97,138.88,11.16]
["bitfinex","SOLUSD",1723892957233,11.16,138.97,138.89,80.35308]
["bitfinex","SOLUSD",1723892957430,11.16,138.97,138.89,35.22759]
["bitfinex","SOLUSD",1723892957629,11.16,138.97,138.89,20.0]
["bitfinex","SOLUSD",1723892958946,11.16,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723892959148,11.16,138.97,138.91,20.0]
["bitfinex","SOLUSD",1723892970644,8.78065127,139.02,138.92,22.678]
["bitfinex","SOLUSD",1723892970965,6.6507,139.05,138.94,11.16]
["bitfinex","SOLUSD",1723892970966,25.0027,139.05,138.94,11.16]
["bitfinex","SOLUSD",1723892971143,11.16,139.03,138.94,11.16]
["bitfinex","SOLUSD",1723892971343,11.16,139.03,138.95,65.0]
["bitfinex","SOLUSD",1723892973757,11.16,139.03,138.95,20.0]
["bitfinex","SOLUSD",1723892973932,11.16,139.01,138.92,33.838]
["bitfinex","SOLUSD",1723892974133,0.12549,139.0,138.93,20.0]
["bitfinex","SOLUSD",1723892976642,11.16,139.01,138.93,20.0]
["bitfinex","SOLUSD",1723892976962,11.16,139.01,138.94,45.0]
["bitfinex","SOLUSD",1723892979688,0.12549,139.0,138.93,20.0]
["bitfinex","SOLUSD",1723892983158,11.16,138.99,138.9,11.16]
["bitfinex","SOLUSD",1723892983377,11.16,138.99,138.91,20.0]
["bitfinex","SOLUSD",1723892986175,16.68098,138.98,138.88,6.6217]
["bitfinex","SOLUSD",1723892986397,11.16,138.95,138.85,22.98468885]
["bitfinex","SOLUSD",1723892986678,6.1906,138.94,138.85,26.7834]
["bitfinex","SOLUSD",1723892987674,6.1906,138.94,138.87,11.16]
["bitfinex","SOLUSD",1723892987856,6.1906,138.94,138.88,20.0]
["bitfinex","SOLUSD",1723892989663,6.1906,138.94,138.89,12.59964117]
["bitfinex","SOLUSD",1723892989981,6.1906,138.94,138.9,1.43956928]
["bitfinex","SOLUSD",1723892994789,6.1906,138.94,138.89,56.16]
["bitfinex","SOLUSD",1723892996572,6.1906,138.94,138.9,1.43956862]
["bitfinex","SOLUSD",1723892997787,6.1906,138.94,138.89,56.16]
["bitfinex","SOLUSD",1723892997973,6.1906,138.94,138.88,20.0]
["bitfinex","SOLUSD",1723892998975,6.1906,138.94,138.86,31.16]
["bitfinex","SOLUSD",1723892999398,6.1906,138.94,138.87,45.0]
["bitfinex","SOLUSD",1723892999700,6.1906,138.94,138.88,19.87]
["bitfinex","SOLUSD",1723893002675,6.1906,138.94,138.89,46.43966958]
["bitfinex","SOLUSD",1723893002895,6.1906,138.94,138.89,45.0]
["bitfinex","SOLUSD",1723893003194,6.1906,138.94,138.9,1.43958634]
["bitfinex","SOLUSD",1723893003399,6.0782,138.97,138.9,1.43958634]
["bitfinex","SOLUSD",1723893003706,6.0782,138.97,138.89,45.0]
["bitfinex","SOLUSD",1723893005301,6.0782,138.97,138.9,1.4394012]
["bitfinex","SOLUSD",1723893005682,6.0782,138.97,138.89,46.43940123]
["bitfinex","SOLUSD",1723893006000,6.0782,138.97,138.89,45.0]
["bitfinex","SOLUSD",1723893006778,6.0782,138.97,138.88,31.03]
["bitfinex","SOLUSD",1723893007002,11.41098,138.96,138.88,19.87]
["bitfinex","SOLUSD",1723893007184,11.41098,138.96,138.87,20.0]
["bitfinex","SOLUSD",1723893008197,11.41098,138.96,138.88,45.0]
["bitfinex","SOLUSD",1723893009307,6.0782,138.97,138.88,56.16]
["bitfinex","SOLUSD",1723893009482,6.0782,138.97,138.89,20.0]
["bitfinex","SOLUSD",1723893009683,6.0782,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723893010188,6.0782,138.97,138.9,56.16]
["bitfinex","SOLUSD",1723893010611,6.0782,138.97,138.91,1.4394308]
["bitfinex","SOLUSD",1723893010789,6.0782,138.97,138.91,21.4394308]
["bitfinex","SOLUSD",1723893010997,6.0782,138.97,138.92,45.0]
["bitfinex","SOLUSD",1723893011301,6.0782,138.97,138.93,1.43931459]
["bitfinex","SOLUSD",1723893012723,6.0782,139.01,138.96,11.16]
["bitfinex","SOLUSD",1723893012927,15.6968,139.02,138.97,46.43880391]
["bitfinex","SOLUSD",1723893014907,6.0782,139.04,138.98,12.5987171]
["bitfinex","SOLUSD",1723893015099,6.0782,139.04,138.99,46.43856754]
["bitfinex","SOLUSD",1723893015611,6.0782,139.04,138.99,45.0]
["bitfinex","SOLUSD",1723893016012,6.0782,139.04,138.98,11.16]
["bitfinex","SOLUSD",1723893017292,6.0782,139.04,138.95,6.0709]
["bitfinex","SOLUSD",1723893017599,6.0782,139.04,138.96,76.16]
["bitfinex","SOLUSD",1723893019310,17.2382,139.04,138.96,76.16]
["bitfinex","SOLUSD",1723893023516,15.1463,139.01,138.91,22.2834]
["bitfinex","SOLUSD",1723893023719,6.5987,138.99,138.87,28.85208885]
["bitfinex","SOLUSD",1723893024015,11.16,138.96,138.88,11.16]
["bitfinex","SOLUSD",1723893024726,11.16,138.96,138.9,17.2382]
["bitfinex","SOLUSD",1723893024910,11.16,138.96,138.88,11.16]
["bitfinex","SOLUSD",1723893025223,6.5987,138.99,138.9,11.16]
["bitfinex","SOLUSD",1723893025528,6.5987,138.99,138.91,45.0]
["bitfinex","SOLUSD",1723893026913,6.5987,138.99,138.9,56.16]
["bitfinex","SOLUSD",1723893026914,13.7935,138.99,138.9,56.16]
["bitfinex","SOLUSD",1723893027292,18.60628,138.98,138.89,20.0]
["bitfinex","SOLUSD",1723893027491,15.1463,138.97,138.89,20.0]
["bitfinex","SOLUSD",1723893028525,15.1463,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723893031234,0.12549,138.96,138.89,20.0]
["bitfinex","SOLUSD",1723893031606,11.28549,138.96,138.89,20.0]
["bitfinex","SOLUSD",1723893032804,11.16,138.96,138.89,20.0]
["bitfinex","SOLUSD",1723893033023,15.1463,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723893035422,15.1463,138.97,138.9,56.16]
["bitfinex","SOLUSD",1723893038041,15.1463,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723893040416,15.1463,138.97,138.9,56.16]
["bitfinex","SOLUSD",1723893041018,15.1463,138.97,138.92,11.16]
["bitfinex","SOLUSD",1723893041330,15.1463,138.97,138.93,45.0]
["bitfinex","SOLUSD",1723893042614,16.3284,139.01,138.94,11.16]
["bitfinex","SOLUSD",1723893042834,16.3284,139.01,138.95,45.0]
["bitfinex","SOLUSD",1723893044724,16.3284,139.01,138.95,56.16]
["bitfinex","SOLUSD",1723893047647,16.3284,139.01,138.95,45.0]
["bitfinex","SOLUSD",1723893047811,16.3284,139.01,138.94,45.0]
["bitfinex","SOLUSD",1723893048926,16.3284,139.01,138.92,412.4328]
["bitfinex","SOLUSD",1723893048927,27.4884,139.01,138.92,412.4328]
["bitfinex","SOLUSD",1723893049247,27.4884,139.01,138.93,20.0]
["bitfinex","SOLUSD",1723893050321,34.6822,139.01,138.94,45.0]
["bitfinex","SOLUSD",1723893051035,16.3284,139.01,138.94,45.0]
["bitfinex","SOLUSD",1723893058057,23.5221,139.01,138.94,45.0]
["bitfinex","SOLUSD",1723893058259,18.3544,139.0,138.93,20.0]
["bitfinex","SOLUSD",1723893058552,0.25098,138.99,138.92,20.0]
["bitfinex","SOLUSD",1723893058759,7.44578,138.99,138.92,20.0]
["bitfinex","SOLUSD",1723893059047,18.3544,139.0,138.92,20.0]
["bitfinex","SOLUSD",1723893060627,18.3544,139.0,138.91,11.16]
["bitfinex","SOLUSD",1723893060831,18.3544,139.0,138.92,65.0]
["bitfinex","SOLUSD",1723893062156,18.3544,139.0,138.89,405.7789]
["bitfinex","SOLUSD",1723893062157,7.1949,138.99,138.89,405.7789]
["bitfinex","SOLUSD",1723893062330,16.4765,138.97,138.89,11.16]
["bitfinex","SOLUSD",1723893062657,23.0053,138.97,138.89,11.16]
["bitfinex","SOLUSD",1723893063630,23.0053,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723893071368,23.0053,138.97,138.88,11.16]
["bitfinex","SOLUSD",1723893071536,0.12549,138.96,138.89,45.0]
["bitfinex","SOLUSD",1723893071738,18.60738,138.96,138.86,11.16]
["bitfinex","SOLUSD",1723893071955,18.60738,138.96,138.87,20.0]
["bitfinex","SOLUSD",1723893076343,30.2011,138.97,138.88,11.16]
["bitfinex","SOLUSD",1723893076560,30.2011,138.97,138.89,45.0]
["bitfinex","SOLUSD",1723893079262,0.12549,138.96,138.89,45.0]
["bitfinex","SOLUSD",1723893081172,18.48199,138.96,138.88,11.16]
["bitfinex","SOLUSD",1723893081465,18.60748,138.96,138.88,11.16]
["bitfinex","SOLUSD",1723893082260,15.4062,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723893082566,15.4062,138.95,138.86,31.16]
["bitfinex","SOLUSD",1723893082758,15.4062,138.95,138.87,45.0]
["bitfinex","SOLUSD",1723893082942,15.4062,138.95,138.88,20.0]
["bitfinex","SOLUSD",1723893083446,0.12549,138.94,138.87,45.0]
["bitfinex","SOLUSD",1723893083643,0.12549,138.94,138.86,56.16]
["bitfinex","SOLUSD",1723893083842,0.25098,138.94,138.87,20.0]
["bitfinex","SOLUSD",1723893084667,6.1708,138.93,138.84,7.36128885]
["bitfinex","SOLUSD",1723893084977,6.1708,138.93,138.82,6.2189]
["bitfinex","SOLUSD",1723893084978,15.4062,138.91,138.82,11.16]
["bitfinex","SOLUSD",1723893085176,15.4062,138.91,138.82,22.57098]
["bitfinex","SOLUSD",1723893085388,15.4062,138.91,138.81,400.46]
["bitfinex","SOLUSD",1723893085389,11.16,138.9,138.81,400.46]
["bitfinex","SOLUSD",1723893085544,11.16,138.9,138.8,469.32626813]
["bitfinex","SOLUSD",1723893085745,18.3594,138.9,138.81,11.16]
["bitfinex","SOLUSD",1723893085960,0.25098,138.89,138.81,11.16]
["bitfinex","SOLUSD",1723893087248,0.25098,138.89,138.82,20.0]
["bitfinex","SOLUSD",1723893089971,15.4062,138.91,138.83,11.16]
["bitfinex","SOLUSD",1723893090188,15.4062,138.91,138.84,45.0]
["bitfinex","SOLUSD",1723893090554,15.4062,138.91,138.85,11.16]
["bitfinex","SOLUSD",1723893091780,6.1708,138.93,138.87,11.16]
["bitfinex","SOLUSD",1723893092078,6.1708,138.93,138.88,1.43969253]
["bitfinex","SOLUSD",1723893092273,6.1708,138.93,138.88,46.43969253]
["bitfinex","SOLUSD",1723893092578,6.1708,138.93,138.89,11.16]
["bitfinex","SOLUSD",1723893093950,15.4062,138.94,138.89,11.16]
["bitfinex","SOLUSD",1723893098676,15.4062,138.94,138.88,45.0]
["bitfinex","SOLUSD",1723893109791,15.4062,138.94,138.87,11.16]
["bitfinex","SOLUSD",1723893110091,15.4062,138.94,138.88,20.0]
["bitfinex","SOLUSD",1723893110493,15.4062,138.94,138.87,11.16]
["bitfinex","SOLUSD",1723893110663,15.4062,138.94,138.86,11.16]
["bitfinex","SOLUSD",1723893110865,33.7636,138.94,138.86,11.16]
["bitfinex","SOLUSD",1723893112399,33.7636,138.94,138.84,404.6291]
["bitfinex","SOLUSD",1723893112577,33.7636,138.94,138.86,11.16]
["bitfinex","SOLUSD",1723893114208,0.12549,138.93,138.86,11.16]
["bitfinex","SOLUSD",1723893114495,0.12549,138.93,138.85,45.0]
["bitfinex","SOLUSD",1723893114681,0.25098,138.93,138.86,20.0]
["bitfinex","SOLUSD",1723893116885,0.25098,138.93,138.86,31.16]
["bitfinex","SOLUSD",1723893117207,15.4062,138.94,138.88,11.16]
["bitfinex","SOLUSD",1723893117510,15.4062,138.94,138.9,11.16]
["bitfinex","SOLUSD",1723893117681,15.4062,138.94,138.91,1.43953411]
["bitfinex","SOLUSD",1723893121092,15.4062,138.94,138.9,11.16]
["bitfinex","SOLUSD",1723893121799,15.4062,138.94,138.91,1.43956383]
["bitfinex","SOLUSD",1723893122316,15.4062,138.94,138.9,11.16]
["bitfinex","SOLUSD",1723893122493,15.4062,138.94,138.88,11.16]
["bitfinex","SOLUSD",1723893122693,15.4062,138.94,138.89,45.0]
["bitfinex","SOLUSD",1723893122895,15.4062,138.94,138.88,11.16]
["bitfinex","SOLUSD",1723893123118,15.4062,138.94,138.89,45.0]
["bitfinex","SOLUSD",1723893127313,6.1708,138.96,138.89,45.0]
["bitfinex","SOLUSD",1723893127623,16.1322,138.97,138.9,1.43956525]
["bitfinex","SOLUSD",1723893127915,16.1322,138.97,138.9,21.43956525]
["bitfinex","SOLUSD",1723893128121,16.1322,138.97,138.91,45.0]
["bitfinex","SOLUSD",1723893128309,6.0782,138.99,138.92,1.4391867]
["bitfinex","SOLUSD",1723893128491,6.0782,138.99,138.93,1.43908888]
["bitfinex","SOLUSD",1723893128702,6.0782,138.99,138.93,45.0]
["bitfinex","SOLUSD",1723893130117,6.0782,138.99,138.94,1.43906448]
["bitfinex","SOLUSD",1723893130421,6.0782,138.99,138.93,45.0]
["bitfinex","SOLUSD",1723893135518,16.1322,139.01,138.94,11.16]
["bitfinex","SOLUSD",1723893135725,16.1322,139.01,138.95,45.0]
["bitfinex","SOLUSD",1723893137917,16.1322,139.01,138.96,12.59887132]
["bitfinex","SOLUSD",1723893138220,16.1322,139.01,138.97,45.0]
["bitfinex","SOLUSD",1723893138423,16.1322,139.01,138.98,1.4387419]
["bitfinex","SOLUSD",1723893139303,16.1322,139.01,138.97,45.0]
["bitfinex","SOLUSD",1723893143736,22.2555,139.05,138.97,45.0]
["bitfinex","SOLUSD",1723893144064,7.1922,139.04,138.97,45.0]
["bitfinex","SOLUSD",1723893150328,7.1922,139.04,138.96,11.16]
["bitfinex","SOLUSD",1723893150519,18.3527,139.03,138.94,400.46]
["bitfinex","SOLUSD",1723893150722,18.3527,139.03,138.95,65.0]
["bitfinex","SOLUSD",1723893154434,11.16,139.03,138.95,65.0]
["bitfinex","SOLUSD",1723893155733,11.16,139.03,138.95,20.0]
["bitfinex","SOLUSD",1723893163455,33.4154,139.05,138.96,56.16]
["bitfinex","SOLUSD",1723893163952,22.2554,139.05,138.96,56.16]
["bitfinex","SOLUSD",1723893172736,22.2554,139.05,138.96,48.28040195]
["bitfinex","SOLUSD",1723893175839,15.0637,139.05,138.96,48.28040195]
["bitfinex","SOLUSD",1723893176060,15.0637,139.05,138.98,11.16]
["bitfinex","SOLUSD",1723893187859,15.0637,139.05,138.99,65.0]
["bitfinex","SOLUSD",1723893189267,0.8540748,139.06,139.0,12.59843732]
["bitfinex","SOLUSD",1723893189454,0.8540748,139.06,139.02,11.16]
["bitfinex","SOLUSD",1723893189768,0.8540748,139.06,139.03,1.43814806]
["bitfinex","SOLUSD",1723893189967,0.8540748,139.06,139.04,11.16]
["bitfinex","SOLUSD",1723893190169,0.8540748,139.06,139.05,20.0]
["bitfinex","SOLUSD",1723893190370,42.94367036,139.22,139.05,20.0]
["bitfinex","SOLUSD",1723893190371,15.9636,139.16,139.05,66.43788978]
["bitfinex","SOLUSD",1723893190574,23.1496,139.16,139.09,11.16]
["bitfinex","SOLUSD",1723893190955,15.9636,139.16,139.1,1.4375323]
["bitfinex","SOLUSD",1723893191154,15.9636,139.16,139.08,11.16]
["bitfinex","SOLUSD",1723893191768,34.3095,139.16,139.08,11.16]
["bitfinex","SOLUSD",1723893194267,27.1236,139.16,139.08,11.16]
["bitfinex","SOLUSD",1723893195869,6.3188,139.18,139.08,17.6984]
["bitfinex","SOLUSD",1723893196077,13.5038,139.18,139.1,11.16]
["bitfinex","SOLUSD",1723893197171,16.0663,139.19,139.1,11.16]
["bitfinex","SOLUSD",1723893197374,16.0663,139.19,139.11,45.12549]
["bitfinex","SOLUSD",1723893198549,23.2508,139.19,139.11,45.12549]
["bitfinex","SOLUSD",1723893199551,8.0379748,139.2,139.12,27.4305]
["bitfinex","SOLUSD",1723893200155,0.8540748,139.2,139.14,11.16]
["bitfinex","SOLUSD",1723893200375,0.8540748,139.2,139.15,1.43685963]
["bitfinex","SOLUSD",1723893201561,0.8540748,139.2,139.14,17.6984]
["bitfinex","SOLUSD",1723893201767,0.8540748,139.2,139.15,1.43687872]
["bitfinex","SOLUSD",1723893202972,0.8540748,139.2,139.15,45.0]
["bitfinex","SOLUSD",1723893203167,0.8540748,139.2,139.14,6.5384]
["bitfinex","SOLUSD",1723893203367,12.0140748,139.2,139.14,6.5384]
["bitfinex","SOLUSD",1723893203575,19.1979748,139.2,139.12,16.2705]
["bitfinex","SOLUSD",1723893203779,7.1858,139.17,139.11,395.8384]
["bitfinex","SOLUSD",1723893203986,11.16,139.16,139.11,395.8384]
["bitfinex","SOLUSD",1723893204591,7.185,139.18,139.11,395.8384]
["bitfinex","SOLUSD",1723893205188,7.185,139.18,139.12,1.43734649]
["bitfinex","SOLUSD",1723893205364,7.185,139.18,139.11,395.8384]
["bitfinex","SOLUSD",1723893205675,7.185,139.18,139.11,6.5384]
["bitfinex","SOLUSD",1723893217228,7.1846,139.19,139.11,6.5384]
["bitfinex","SOLUSD",1723893217533,0.8540748,139.2,139.11,6.5384]
["bitfinex","SOLUSD",1723893217534,19.1980748,139.2,139.12,56.16]
["bitfinex","SOLUSD",1723893217708,0.8540748,139.2,139.12,57.59709129]
["bitfinex","SOLUSD",1723893217903,0.8540748,139.2,139.13,20.0]
["bitfinex","SOLUSD",1723893218142,0.8540748,139.2,139.14,1.43695987]
["bitfinex","SOLUSD",1723893218311,0.8540748,139.2,139.15,1.43695373]
["bitfinex","SOLUSD",1723893220029,0.8540748,139.2,139.15,15.9047]
["bitfinex","SOLUSD",1723893220213,0.8540748,139.2,139.16,1.43698624]
["bitfinex","SOLUSD",1723893220422,0.8540748,139.2,139.15,15.9047]
["bitfinex","SOLUSD",1723893226243,11.16,139.19,139.13,389.3]
["bitfinex","SOLUSD",1723893226548,11.16,139.17,139.13,389.3]
["bitfinex","SOLUSD",1723893226723,18.3456,139.17,139.13,389.3]
["bitfinex","SOLUSD",1723893227511,11.16,139.17,139.13,389.3]
["bitfinex","SOLUSD",1723893229342,11.16,139.17,139.11,22.4431]
["bitfinex","SOLUSD",1723893232532,0.12549,139.16,139.11,22.4431]
["bitfinex","SOLUSD",1723893232742,0.25098,139.16,139.08,22.2461]
["bitfinex","SOLUSD",1723893232920,0.25098,139.16,139.03,389.3]
["bitfinex","SOLUSD",1723893232921,11.16,139.13,139.05,11.16]
["bitfinex","SOLUSD",1723893233118,18.3476,139.13,139.04,22.2461]
["bitfinex","SOLUSD",1723893233423,11.16,139.11,139.04,22.2461]
["bitfinex","SOLUSD",1723893235063,7.31359,139.12,139.01,21.4025]
["bitfinex","SOLUSD",1723893235064,11.16,139.09,139.01,21.4025]
["bitfinex","SOLUSD",1723893235348,7.1901,139.08,139.01,21.4025]
["bitfinex","SOLUSD",1723893235652,7.31559,139.08,139.01,21.4025]
["bitfinex","SOLUSD",1723893236017,18.3506,139.07,139.01,21.4025]
["bitfinex","SOLUSD",1723893236258,7.1911,139.06,138.98,15.0011]
["bitfinex","SOLUSD",1723893237232,18.3507,139.07,138.98,15.0011]
["bitfinex","SOLUSD",1723893237436,0.12549,139.06,138.98,15.0011]
["bitfinex","SOLUSD",1723893237849,18.3507,139.07,138.98,15.0011]
["bitfinex","SOLUSD",1723893238056,23.32709,139.08,138.99,1.43859187]
["bitfinex","SOLUSD",1723893238261,0.12549,139.07,138.99,1.43859187]
["bitfinex","SOLUSD",1723893238438,7.1891,139.1,138.98,26.1611]
["bitfinex","SOLUSD",1723893238644,16.0114,139.12,138.99,45.25098]
["bitfinex","SOLUSD",1723893238832,23.1999,139.12,139.0,6.4014]
["bitfinex","SOLUSD",1723893239035,23.1999,139.12,139.01,45.25098]
["bitfinex","SOLUSD",1723893239254,23.1999,139.12,139.03,11.16]
["bitfinex","SOLUSD",1723893239927,23.1999,139.12,139.02,47.84]
["bitfinex","SOLUSD",1723893240127,23.1999,139.12,139.03,45.0]
["bitfinex","SOLUSD",1723893240536,16.0114,139.12,139.03,45.0]
["bitfinex","SOLUSD",1723893241544,23.1994,139.12,139.03,45.0]
["bitfinex","SOLUSD",1723893242260,23.1994,139.12,139.02,47.84]
["bitfinex","SOLUSD",1723893242466,0.12549,139.11,139.02,47.84]
["bitfinex","SOLUSD",1723893242757,7.1892,139.1,139.02,20.0]
["bitfinex","SOLUSD",1723893247464,7.1892,139.1,139.01,20.0]
["bitfinex","SOLUSD",1723893249245,7.31409,139.11,139.02,46.43821367]
["bitfinex","SOLUSD",1723893249436,7.31409,139.11,139.02,45.0]
["bitfinex","SOLUSD",1723893249634,16.0114,139.12,139.04,16.5127]
["bitfinex","SOLUSD",1723893249834,7.1873,139.14,139.05,1.43783238]
["bitfinex","SOLUSD",1723893250059,7.1873,139.14,139.05,21.43783238]
["bitfinex","SOLUSD",1723893250265,7.1873,139.14,139.05,20.0]
["bitfinex","SOLUSD",1723893251065,0.12549,139.13,139.05,20.0]
["bitfinex","SOLUSD",1723893252743,45.25098,139.13,139.05,20.0]
["bitfinex","SOLUSD",1723893253067,52.43858,139.13,139.05,20.0]
["bitfinex","SOLUSD",1723893253455,7.1882,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723893253654,45.25098,139.13,139.04,16.5127]
["bitfinex","SOLUSD",1723893253655,7.1886,139.11,139.04,16.5127]
["bitfinex","SOLUSD",1723893253843,7.31409,139.11,139.04,16.5127]
["bitfinex","SOLUSD",1723893254040,7.1886,139.11,139.04,16.5127]
["bitfinex","SOLUSD",1723893254240,0.12549,139.1,139.04,16.5127]
["bitfinex","SOLUSD",1723893254464,0.25098,139.1,139.04,16.5127]
["bitfinex","SOLUSD",1723893256475,7.44018,139.1,139.04,16.5127]
["bitfinex","SOLUSD",1723893261675,11.14,139.09,139.04,16.5127]
["bitfinex","SOLUSD",1723893263546,18.3296,139.09,139.04,16.5127]
["bitfinex","SOLUSD",1723893263751,0.12549,139.08,139.0,33.5689]
["bitfinex","SOLUSD",1723893264074,11.14,139.07,139.01,20.0]
["bitfinex","SOLUSD",1723893264979,11.26549,139.08,139.01,20.0]
["bitfinex","SOLUSD",1723893266577,11.26549,139.08,139.0,22.4289]
["bitfinex","SOLUSD",1723893266880,11.26549,139.08,139.01,20.0]
["bitfinex","SOLUSD",1723893275268,0.12549,139.07,139.0,33.5689]
["bitfinex","SOLUSD",1723893279085,18.45559,139.08,139.0,33.5689]
["bitfinex","SOLUSD",1723893279471,11.26549,139.08,139.0,22.4289]
["bitfinex","SOLUSD",1723893279789,18.45569,139.08,139.0,22.4289]
["bitfinex","SOLUSD",1723893280395,45.12549,139.07,139.0,22.4289]
["bitfinex","SOLUSD",1723893280566,0.12549,139.06,139.0,22.4289]
["bitfinex","SOLUSD",1723893281867,0.12549,139.06,139.0,16.0275]
["bitfinex","SOLUSD",1723893283090,11.26549,139.06,139.0,16.0275]
["bitfinex","SOLUSD",1723893289880,11.26549,139.06,138.98,11.14]
["bitfinex","SOLUSD",1723893290199,11.26549,139.06,138.99,20.0]
["bitfinex","SOLUSD",1723893292099,18.45679,139.06,138.97,395.6397]
["bitfinex","SOLUSD",1723893292303,0.12549,139.05,138.97,395.6397]
["bitfinex","SOLUSD",1723893292492,15.18039,139.05,138.97,395.6397]
["bitfinex","SOLUSD",1723893292698,0.12549,139.04,138.97,395.6397]
["bitfinex","SOLUSD",1723893294011,0.12549,139.04,138.97,389.3]
["bitfinex","SOLUSD",1723893295403,11.26549,139.04,138.97,389.3]
["bitfinex","SOLUSD",1723893295602,45.12549,139.03,138.97,389.3]
["bitfinex","SOLUSD",1723893295788,11.14,139.02,138.97,389.3]
["bitfinex","SOLUSD",1723893296724,52.31829,139.03,138.97,389.3]
["bitfinex","SOLUSD",1723893296903,0.12549,139.02,138.97,389.3]
["bitfinex","SOLUSD",1723893299218,11.14,139.04,138.97,389.3]
["bitfinex","SOLUSD",1723893299397,15.0549,139.05,138.98,12.57871863]
["bitfinex","SOLUSD",1723893299604,15.0549,139.05,138.99,1.43862263]
["bitfinex","SOLUSD",1723893300800,15.0549,139.05,138.98,11.14]
["bitfinex","SOLUSD",1723893301012,22.2467,139.05,138.98,11.14]
["bitfinex","SOLUSD",1723893301214,22.2467,139.05,138.97,389.3]
["bitfinex","SOLUSD",1723893301399,0.25098,139.04,138.97,389.3]
["bitfinex","SOLUSD",1723893302129,7.193,139.03,138.97,389.3]
["bitfinex","SOLUSD",1723893302297,0.12549,139.02,138.97,389.3]
["bitfinex","SOLUSD",1723893302496,11.26549,139.02,138.97,389.3]
["bitfinex","SOLUSD",1723893302815,45.12549,139.01,138.97,389.3]
["bitfinex","SOLUSD",1723893302994,0.12549,139.0,138.97,389.3]
["bitfinex","SOLUSD",1723893305012,7.1932,139.02,138.97,389.3]
["bitfinex","SOLUSD",1723893305323,11.26549,139.01,138.97,389.3]
["bitfinex","SOLUSD",1723893306213,18.45929,139.01,138.97,389.3]
["bitfinex","SOLUSD",1723893306404,0.12549,139.0,138.97,389.3]
["bitfinex","SOLUSD",1723893306806,0.12549,139.0,138.92,34.0795]
["bitfinex","SOLUSD",1723893307026,0.12549,139.0,138.93,20.0]
["bitfinex","SOLUSD",1723893307701,52.32019,139.0,138.92,22.9395]
["bitfinex","SOLUSD",1723893308008,0.12549,138.99,138.92,22.9395]
["bitfinex","SOLUSD",1723893308701,11.26549,138.99,138.87,22.9395]
["bitfinex","SOLUSD",1723893308902,0.12549,138.98,138.89,11.14]
["bitfinex","SOLUSD",1723893309132,0.12549,138.98,138.88,65.12549]
["bitfinex","SOLUSD",1723893309133,11.14,138.97,138.88,20.0]
["bitfinex","SOLUSD",1723893309427,16.69618,138.96,138.87,34.0795]
["bitfinex","SOLUSD",1723893309606,23.89258,138.96,138.87,34.0795]
["bitfinex","SOLUSD",1723893310000,11.14,138.95,138.87,34.0795]
["bitfinex","SOLUSD",1723893310200,23.89258,138.96,138.87,34.0795]
["bitfinex","SOLUSD",1723893310421,11.14,138.95,138.87,34.0795]
["bitfinex","SOLUSD",1723893310618,16.4452,138.96,138.87,34.0795]
["bitfinex","SOLUSD",1723893310817,20.0,138.98,138.89,11.14]
["bitfinex","SOLUSD",1723893311012,23.6401,138.99,138.89,11.14]
["bitfinex","SOLUSD",1723893311715,23.6401,138.99,138.88,1.4395125]
["bitfinex","SOLUSD",1723893311716,16.4452,138.99,138.91,11.14]
["bitfinex","SOLUSD",1723893311928,16.4452,138.99,138.92,1.43930402]
["bitfinex","SOLUSD",1723893312114,16.4452,138.99,138.93,1.43930131]
["bitfinex","SOLUSD",1723893312624,16.4452,139.02,138.95,11.14]
["bitfinex","SOLUSD",1723893312819,16.4452,139.02,138.96,1.43893526]
["bitfinex","SOLUSD",1723893313130,40.9994,139.05,138.96,1.43893526]
["bitfinex","SOLUSD",1723893313509,7.1922,139.04,138.96,1.43893526]
["bitfinex","SOLUSD",1723893314208,7.1922,139.04,138.95,11.14]
["bitfinex","SOLUSD",1723893315426,63.58368,139.03,138.93,17.42]
["bitfinex","SOLUSD",1723893315608,63.58368,139.03,138.94,20.0]
["bitfinex","SOLUSD",1723893316502,0.25098,139.03,138.95,12.57895469]
["bitfinex","SOLUSD",1723893316740,0.12549,139.03,138.96,1.4388075]
["bitfinex","SOLUSD",1723893317329,0.12549,139.03,138.95,11.14]
["bitfinex","SOLUSD",1723893317704,63.58368,139.03,138.95,11.14]
["bitfinex","SOLUSD",1723893318023,63.58368,139.03,138.94,20.0]
["bitfinex","SOLUSD",1723893321026,63.58368,139.03,138.95,11.14]
["bitfinex","SOLUSD",1723893321410,11.39098,139.03,138.95,11.14]
["bitfinex","SOLUSD",1723893321625,0.12549,139.03,138.95,11.14]
["bitfinex","SOLUSD",1723893321814,0.25098,139.03,138.95,11.14]
["bitfinex","SOLUSD",1723893322436,0.12549,139.03,138.95,11.14]
["bitfinex","SOLUSD",1723893327630,18.45819,139.03,138.94,20.0]
["bitfinex","SOLUSD",1723893327824,18.58368,139.03,138.94,20.0]
["bitfinex","SOLUSD",1723893328929,7.1932,139.02,138.94,20.0]
["bitfinex","SOLUSD",1723893329240,0.12549,139.01,138.94,20.0]
["bitfinex","SOLUSD",1723893331445,18.45939,139.01,138.94,20.0]
["bitfinex","SOLUSD",1723893331755,0.12549,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723893332551,11.26549,139.01,138.95,1.43921033]
["bitfinex","SOLUSD",1723893332848,11.26549,139.01,138.94,20.0]
["bitfinex","SOLUSD",1723893334260,0.12549,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723893337629,0.12549,139.0,138.93,17.42]
["bitfinex","SOLUSD",1723893337855,0.12549,139.0,138.93,6.28]
["bitfinex","SOLUSD",1723893338756,65.12549,139.0,138.9,6.555]
["bitfinex","SOLUSD",1723893339055,7.1963,138.96,138.88,16.3898]
["bitfinex","SOLUSD",1723893339276,0.12549,138.99,138.88,16.3898]
["bitfinex","SOLUSD",1723893339277,63.58778,138.95,138.88,16.3898]
["bitfinex","SOLUSD",1723893339940,11.14,138.93,138.88,16.3898]
["bitfinex","SOLUSD",1723893340132,18.3379,138.93,138.84,22.9448]
["bitfinex","SOLUSD",1723893340334,11.14,138.91,138.84,22.9448]
["bitfinex","SOLUSD",1723893340540,11.14,138.89,138.82,16.3898]
["bitfinex","SOLUSD",1723893340742,11.14,138.89,138.81,22.9448]
["bitfinex","SOLUSD",1723893341353,7.32499,138.9,138.82,12.58032436]
["bitfinex","SOLUSD",1723893341354,0.12549,138.9,138.82,12.58032436]
["bitfinex","SOLUSD",1723893341540,0.12549,138.9,138.83,1.44019021]
["bitfinex","SOLUSD",1723893341733,0.12549,138.9,138.82,11.14]
["bitfinex","SOLUSD",1723893341938,11.14,138.91,138.82,11.14]
["bitfinex","SOLUSD",1723893342154,11.14,138.91,138.83,20.0]
["bitfinex","SOLUSD",1723893345543,7.1984,138.92,138.84,1.44007208]
["bitfinex","SOLUSD",1723893346043,7.1984,138.92,138.83,20.0]
["bitfinex","SOLUSD",1723893346363,18.46339,138.93,138.83,20.0]
["bitfinex","SOLUSD",1723893346562,20.25098,138.92,138.83,20.0]
["bitfinex","SOLUSD",1723893347557,27.44938,138.92,138.83,20.0]
["bitfinex","SOLUSD",1723893348466,56.14,138.91,138.83,20.0]
["bitfinex","SOLUSD",1723893348660,0.12549,138.9,138.83,20.0]
["bitfinex","SOLUSD",1723893350348,0.12549,138.9,138.82,20.0]
["bitfinex","SOLUSD",1723893350349,7.45038,138.9,138.82,20.0]
["bitfinex","SOLUSD",1723893350863,11.14,138.89,138.82,20.0]
["bitfinex","SOLUSD",1723893351435,11.14,138.89,138.8,80.02626813]
["bitfinex","SOLUSD",1723893351436,16.25149,138.88,138.8,80.02626813]
["bitfinex","SOLUSD",1723893351761,11.14,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893352339,16.25149,138.88,138.8,91.16626813]
["bitfinex","SOLUSD",1723893352547,0.12549,138.9,138.82,11.14]
["bitfinex","SOLUSD",1723893352759,20.25098,138.9,138.82,11.14]
["bitfinex","SOLUSD",1723893353260,27.45048,138.9,138.82,11.14]
["bitfinex","SOLUSD",1723893355963,27.45048,138.9,138.81,11.14]
["bitfinex","SOLUSD",1723893356136,18.34,138.89,138.8,80.02626813]
["bitfinex","SOLUSD",1723893356340,18.34,138.89,138.81,20.0]
["bitfinex","SOLUSD",1723893356341,0.12549,138.88,138.81,20.0]
["bitfinex","SOLUSD",1723893357867,11.14,138.87,138.81,20.0]
["bitfinex","SOLUSD",1723893358161,11.14,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893358362,0.12549,138.86,138.8,80.02626813]
["bitfinex","SOLUSD",1723893358571,0.25098,138.86,138.8,80.02626813]
["bitfinex","SOLUSD",1723893358757,52.45248,138.86,138.8,80.02626813]
["bitfinex","SOLUSD",1723893359358,11.14,138.85,138.8,80.02626813]
["bitfinex","SOLUSD",1723893359558,0.25098,138.84,138.8,80.02626813]
["bitfinex","SOLUSD",1723893360265,0.12549,138.84,138.8,80.02626813]
["bitfinex","SOLUSD",1723893360468,26.7963,138.85,138.8,80.02626813]
["bitfinex","SOLUSD",1723893362471,45.25098,138.84,138.8,80.02626813]
["bitfinex","SOLUSD",1723893363448,0.25098,138.84,138.8,80.02626813]
["bitfinex","SOLUSD",1723893363649,26.7963,138.85,138.8,80.02626813]
["bitfinex","SOLUSD",1723893363861,11.14,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893364058,11.14,138.87,138.81,1.44058229]
["bitfinex","SOLUSD",1723893365076,11.14,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893365248,40.6623892,138.88,138.8,80.02626813]
["bitfinex","SOLUSD",1723893366075,47.8628892,138.88,138.8,80.02626813]
["bitfinex","SOLUSD",1723893366789,0.12549,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893370077,0.25098,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893371872,7.45198,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893372081,45.0,138.86,138.8,80.02626813]
["bitfinex","SOLUSD",1723893372458,0.12549,138.85,138.8,80.02626813]
["bitfinex","SOLUSD",1723893373357,7.32649,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893373358,0.12549,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893373559,0.25098,138.87,138.8,80.02626813]
["bitfinex","SOLUSD",1723893373977,0.12549,138.87,138.81,1.44057958]
["bitfinex","SOLUSD",1723893374580,65.12549,138.88,138.81,1.44057958]
["bitfinex","SOLUSD",1723893374788,0.12549,138.88,138.82,15.7585]
["bitfinex","SOLUSD",1723893374969,0.12549,138.88,138.83,1.44040765]
["bitfinex","SOLUSD",1723893375167,7.1999,138.89,138.83,1.44040765]
["bitfinex","SOLUSD",1723893376559,0.12549,138.88,138.83,1.44040765]
["bitfinex","SOLUSD",1723893377791,7.46248785,138.92,138.84,1.44017213]
["bitfinex","SOLUSD",1723893378081,20.0,138.91,138.82,49.8628]
["bitfinex","SOLUSD",1723893378387,27.199,138.91,138.82,21.9228]
["bitfinex","SOLUSD",1723893378879,35.1394,138.9,138.82,21.9228]
["bitfinex","SOLUSD",1723893379088,0.12549,138.89,138.82,21.9228]
["bitfinex","SOLUSD",1723893380692,0.12549,138.9,138.82,21.9228]
["bitfinex","SOLUSD",1723893380879,0.25098,138.9,138.83,1.44022146]
["bitfinex","SOLUSD",1723893381187,7.1982,138.93,138.84,1.44022152]
["bitfinex","SOLUSD",1723893381362,20.0,138.92,138.84,1.44022152]
["bitfinex","SOLUSD",1723893382158,35.1373,138.94,138.84,1.44022152]
["bitfinex","SOLUSD",1723893382365,44.2418,138.96,138.85,15.7585]
["bitfinex","SOLUSD",1723893382675,7.1971,138.95,138.86,1.4398768]
["bitfinex","SOLUSD",1723893383176,7.1973,138.94,138.86,1.4398768]
["bitfinex","SOLUSD",1723893383683,7.1973,138.94,138.85,15.7585]
["bitfinex","SOLUSD",1723893384572,0.12549,138.93,138.85,15.7585]
["bitfinex","SOLUSD",1723893385170,0.12549,138.93,138.86,8.10078962]
["bitfinex","SOLUSD",1723893387389,0.12549,138.93,138.86,6.6609]
["bitfinex","SOLUSD",1723893390000,7.32349,138.93,138.86,6.6609]
["bitfinex","SOLUSD",1723893390177,11.29549,138.92,138.86,6.6609]
["bitfinex","SOLUSD",1723893390992,7.1998,138.9,138.85,15.7585]
["bitfinex","SOLUSD",1723893391299,11.42098,138.89,138.85,15.7585]
["bitfinex","SOLUSD",1723893391771,11.17,138.89,138.85,15.7585]
["bitfinex","SOLUSD",1723893392105,18.369,138.91,138.85,15.7585]
["bitfinex","SOLUSD",1723893392403,0.12549,138.9,138.85,15.7585]
["bitfinex","SOLUSD",1723893397781,7.32499,138.9,138.85,15.7585]
["bitfinex","SOLUSD",1723893398094,11.17,138.89,138.85,15.7585]
["bitfinex","SOLUSD",1723893399902,0.12549,138.9,138.85,15.7585]
["bitfinex","SOLUSD",1723893415118,7.1984,138.92,138.86,1.4401593]
["bitfinex","SOLUSD",1723893415327,7.46578169,138.94,138.87,6.0019]
["bitfinex","SOLUSD",1723893415498,20.0,138.93,138.88,1.43984562]
["bitfinex","SOLUSD",1723893416326,20.0,138.93,138.87,6.0019]
["bitfinex","SOLUSD",1723893418608,7.1977,138.94,138.87,6.0019]
["bitfinex","SOLUSD",1723893418926,0.12549,138.93,138.87,6.0019]
["bitfinex","SOLUSD",1723893421429,18.3677,138.94,138.87,6.0019]
["bitfinex","SOLUSD",1723893424432,0.12549,138.93,138.87,6.0019]
["bitfinex","SOLUSD",1723893425118,11.17,138.92,138.87,6.0019]
["bitfinex","SOLUSD",1723893425424,0.12549,138.91,138.87,6.0019]
["bitfinex","SOLUSD",1723893426022,11.17,138.9,138.87,6.0019]
["bitfinex","SOLUSD",1723893426516,0.12549,138.89,138.87,6.0019]
["bitfinex","SOLUSD",1723893427331,11.17,138.9,138.87,6.0019]
["bitfinex","SOLUSD",1723893427530,63.3687,138.92,138.87,6.0019]
["bitfinex","SOLUSD",1723893427843,0.12549,138.91,138.87,6.0019]
["bitfinex","SOLUSD",1723893443557,7.32439,138.91,138.87,6.0019]
["bitfinex","SOLUSD",1723893443862,56.29549,138.9,138.87,6.0019]
["bitfinex","SOLUSD",1723893445257,11.29549,138.9,138.87,6.0019]
["bitfinex","SOLUSD",1723893445959,0.12549,138.89,138.87,6.0019]
["bitfinex","SOLUSD",1723893446534,7.2011,138.87,138.85,15.7585]
["bitfinex","SOLUSD",1723893446741,7.2011,138.87,138.83,6.6394]
["bitfinex","SOLUSD",1723893446742,56.42098,138.86,138.83,6.6394]
["bitfinex","SOLUSD",1723893447256,63.62258,138.86,138.81,15.9559]
["bitfinex","SOLUSD",1723893447465,7.2022,138.85,138.81,15.9559]
["bitfinex","SOLUSD",1723893447637,0.12549,138.84,138.81,15.9559]
["bitfinex","SOLUSD",1723893447837,11.17,138.85,138.81,15.9559]
["bitfinex","SOLUSD",1723893448957,0.12549,138.84,138.81,15.9559]
["bitfinex","SOLUSD",1723893450286,7.201,138.87,138.81,17.39657581]
["bitfinex","SOLUSD",1723893450459,0.12549,138.86,138.81,15.9559]
["bitfinex","SOLUSD",1723893450772,0.12549,138.86,138.81,17.3964998]
["bitfinex","SOLUSD",1723893451170,7.201,138.87,138.81,17.3964998]
["bitfinex","SOLUSD",1723893451351,18.3706,138.88,138.82,6.6394]
["bitfinex","SOLUSD",1723893451678,11.17,138.92,138.83,1.44042578]
["bitfinex","SOLUSD",1723893452046,7.199,138.91,138.83,1.44042578]
["bitfinex","SOLUSD",1723893452252,7.199,138.91,138.84,15.9559]
["bitfinex","SOLUSD",1723893452479,7.199,138.91,138.85,1.44015937]
["bitfinex","SOLUSD",1723893453572,0.12549,138.9,138.85,1.44015937]
["bitfinex","SOLUSD",1723893454386,11.29549,138.92,138.84,15.9559]
["bitfinex","SOLUSD",1723893454387,18.3685,138.92,138.87,6.6394]
["bitfinex","SOLUSD",1723893455778,0.12549,138.91,138.87,6.6394]
["bitfinex","SOLUSD",1723893457076,7.198,138.93,138.88,16.3444]
["bitfinex","SOLUSD",1723893457277,0.12549,138.92,138.88,16.3444]
["bitfinex","SOLUSD",1723893457576,18.3673,138.94,138.88,16.3444]
["bitfinex","SOLUSD",1723893457577,45.12549,138.93,138.88,16.3444]
["bitfinex","SOLUSD",1723893458779,0.12549,138.93,138.88,17.78432762]
["bitfinex","SOLUSD",1723893461387,0.12549,138.93,138.88,16.3444]
["bitfinex","SOLUSD",1723893462756,0.12549,138.93,138.88,17.78428261]
["bitfinex","SOLUSD",1723893463066,11.29549,138.94,138.88,17.78428261]
["bitfinex","SOLUSD",1723893463266,11.17,138.94,138.88,17.78428261]
["bitfinex","SOLUSD",1723893466387,18.3674,138.94,138.88,17.78428261]
["bitfinex","SOLUSD",1723893466572,18.3674,138.94,138.88,16.3444]
["bitfinex","SOLUSD",1723893466771,0.12549,138.93,138.88,16.3444]
["bitfinex","SOLUSD",1723893469873,18.3674,138.94,138.89,1.43984031]
["bitfinex","SOLUSD",1723893470592,7.32229,138.95,138.89,1.43984031]
["bitfinex","SOLUSD",1723893470765,20.0,138.94,138.9,1.43968784]
["bitfinex","SOLUSD",1723893471894,7.1968,138.95,138.89,1.43963626]
["bitfinex","SOLUSD",1723893472079,7.1968,138.95,138.9,1.43963124]
["bitfinex","SOLUSD",1723893472971,7.1968,138.95,138.91,6.6414]
["bitfinex","SOLUSD",1723893474865,18.3664,138.96,138.92,15.3854]
["bitfinex","SOLUSD",1723893475085,27.1968,138.95,138.92,15.3854]
["bitfinex","SOLUSD",1723893480391,18.3675,138.94,138.91,6.6414]
["bitfinex","SOLUSD",1723893480695,18.49299,138.94,138.91,6.6414]
["bitfinex","SOLUSD",1723893486600,27.1969,138.95,138.91,6.6414]
["bitfinex","SOLUSD",1723893495781,18.3674,138.94,138.91,6.6414]
["bitfinex","SOLUSD",1723893496008,0.12549,138.93,138.91,6.6414]
["bitfinex","SOLUSD",1723893504614,7.1963,138.96,138.92,1.43981187]
["bitfinex","SOLUSD",1723893504927,7.1963,138.96,138.91,6.6414]
["bitfinex","SOLUSD",1723893507527,18.3663,138.96,138.91,6.6414]
["bitfinex","SOLUSD",1723893510711,7.1969,138.95,138.91,6.6414]
["bitfinex","SOLUSD",1723893519820,7.45718462,138.98,138.91,6.6414]
["bitfinex","SOLUSD",1723893520043,7.45718462,138.98,138.93,15.9925]
["bitfinex","SOLUSD",1723893520205,18.3637,139.01,138.94,7.55304685]
["bitfinex","SOLUSD",1723893520404,51.67764481,139.05,138.95,15.9925]
["bitfinex","SOLUSD",1723893520607,51.67764481,139.05,138.96,1.43886026]
["bitfinex","SOLUSD",1723893520608,7.1928,139.03,138.96,1.43886026]
["bitfinex","SOLUSD",1723893521210,7.1928,139.03,138.95,27.1625]
["bitfinex","SOLUSD",1723893522318,11.17,139.02,138.95,15.9925]
["bitfinex","SOLUSD",1723893524998,7.1928,139.03,138.96,6.114]
["bitfinex","SOLUSD",1723893525201,7.1921,139.05,138.96,6.114]
["bitfinex","SOLUSD",1723893525405,7.31769,139.04,138.97,15.9925]
["bitfinex","SOLUSD",1723893525605,27.1927,139.03,138.97,15.9925]
["bitfinex","SOLUSD",1723893525911,27.1927,139.03,138.98,1.43879813]
["bitfinex","SOLUSD",1723893526112,20.0,139.03,138.98,1.43879813]
["bitfinex","SOLUSD",1723893527004,20.0,139.03,138.97,15.9925]
["bitfinex","SOLUSD",1723893529843,0.12549,139.06,138.98,1.43862609]
["bitfinex","SOLUSD",1723893530131,39.9868,139.1,139.01,15.9925]
["bitfinex","SOLUSD",1723893530132,15.8179,139.1,139.01,15.9925]
["bitfinex","SOLUSD",1723893530339,7.1907,139.07,139.02,1.43839143]
["bitfinex","SOLUSD",1723893532533,18.3613,139.06,139.01,15.9925]
["bitfinex","SOLUSD",1723893532712,11.17,139.02,139.01,15.9925]
["bitfinex","SOLUSD",1723893534415,18.3621,139.04,139.01,15.9925]
["bitfinex","SOLUSD",1723893534833,7.31729,139.05,139.01,15.9925]
["bitfinex","SOLUSD",1723893535709,7.1918,139.05,139.01,15.9925]
["bitfinex","SOLUSD",1723893537025,18.3612,139.06,139.01,15.9925]
["bitfinex","SOLUSD",1723893537333,20.0,139.05,139.01,15.9925]
["bitfinex","SOLUSD",1723893537722,27.1917,139.05,139.01,15.9925]
["bitfinex","SOLUSD",1723893539234,7.1917,139.05,139.01,15.9925]
["bitfinex","SOLUSD",1723893540634,1.25217039,139.1,139.02,1.43849153]
["bitfinex","SOLUSD",1723893540817,7.1902,139.08,139.02,1.43849153]
["bitfinex","SOLUSD",1723893541020,7.1902,139.08,139.01,15.9925]
["bitfinex","SOLUSD",1723893541722,18.3597,139.09,139.02,1.43816016]
["bitfinex","SOLUSD",1723893542032,1.25217039,139.1,139.05,15.1017]
["bitfinex","SOLUSD",1723893542033,8.44127039,139.1,139.05,15.1017]
["bitfinex","SOLUSD",1723893542334,8.44127039,139.1,139.06,1.43800033]
["bitfinex","SOLUSD",1723893542335,7.1891,139.1,139.06,1.43800033]
["bitfinex","SOLUSD",1723893542911,7.1889,139.11,139.05,15.1017]
["bitfinex","SOLUSD",1723893543332,7.1889,139.11,139.06,1.43782632]
["bitfinex","SOLUSD",1723893543510,7.1889,139.11,139.05,15.1017]
["bitfinex","SOLUSD",1723893544518,7.1881,139.12,139.05,15.1017]
["bitfinex","SOLUSD",1723893545239,7.1876,139.13,139.07,6.4845]
["bitfinex","SOLUSD",1723893545438,7.1876,139.13,139.08,1.43770968]
["bitfinex","SOLUSD",1723893546435,7.1876,139.13,139.07,6.4845]
["bitfinex","SOLUSD",1723893546749,18.3571,139.14,139.08,1.4377102]
["bitfinex","SOLUSD",1723893547233,18.3571,139.14,139.09,15.1758]
["bitfinex","SOLUSD",1723893547538,18.3571,139.14,139.1,1.43757232]
["bitfinex","SOLUSD",1723893547834,18.3571,139.14,139.09,15.1758]
["bitfinex","SOLUSD",1723893548916,7.1871,139.14,139.09,15.1758]
["bitfinex","SOLUSD",1723893549236,18.3566,139.15,139.09,15.1758]
["bitfinex","SOLUSD",1723893550021,7.187,139.14,139.09,15.1758]
["bitfinex","SOLUSD",1723893554725,7.1875,139.13,139.09,15.1758]
["bitfinex","SOLUSD",1723893555060,7.1882,139.12,139.09,15.1758]
["bitfinex","SOLUSD",1723893555221,18.3576,139.13,139.09,15.1758]
["bitfinex","SOLUSD",1723893555422,7.1871,139.14,139.09,15.1758]
["bitfinex","SOLUSD",1723893557425,11.17,139.15,139.09,15.1758]
["bitfinex","SOLUSD",1723893557426,7.1876,139.13,139.09,15.1758]
["bitfinex","SOLUSD",1723893557633,18.3576,139.13,139.09,15.1758]
["bitfinex","SOLUSD",1723893558123,18.3571,139.14,139.09,15.1758]
["bitfinex","SOLUSD",1723893559738,7.1871,139.14,139.1,1.43746814]
["bitfinex","SOLUSD",1723893560045,7.1871,139.14,139.09,15.1758]
["bitfinex","SOLUSD",1723893560428,7.1871,139.14,139.1,1.43746901]
["bitfinex","SOLUSD",1723893560625,7.1871,139.14,139.11,1.43746941]
["bitfinex","SOLUSD",1723893561841,7.1871,139.14,139.1,1.43746836]
["bitfinex","SOLUSD",1723893562040,7.1871,139.14,139.11,1.43746834]
["bitfinex","SOLUSD",1723893563027,7.1871,139.14,139.09,15.1758]
["bitfinex","SOLUSD",1723893563349,18.3571,139.14,139.09,15.1758]
["bitfinex","SOLUSD",1723893565545,18.3566,139.15,139.1,1.43750279]
["bitfinex","SOLUSD",1723893565744,8.70380515,139.18,139.11,1.43747061]
["bitfinex","SOLUSD",1723893566049,11.17,139.16,139.11,1.43747061]
["bitfinex","SOLUSD",1723893566435,18.3563,139.16,139.11,1.43747061]
["bitfinex","SOLUSD",1723893566634,11.17,139.16,139.11,1.43747061]
["bitfinex","SOLUSD",1723893566928,18.356,139.16,139.1,1.43739744]
["bitfinex","SOLUSD",1723893568036,7.1865,139.15,139.09,15.1758]
["bitfinex","SOLUSD",1723893570838,7.1865,139.15,139.1,1.43750271]
["bitfinex","SOLUSD",1723893571050,7.1865,139.15,139.11,1.4374299]
["bitfinex","SOLUSD",1723893571984,7.1865,139.15,139.1,1.43743017]
["bitfinex","SOLUSD",1723893572132,7.1865,139.15,139.11,1.43742956]
["bitfinex","SOLUSD",1723893575256,18.3561,139.16,139.11,1.43742956]
["bitfinex","SOLUSD",1723893577938,18.3561,139.16,139.1,6.0449]
["bitfinex","SOLUSD",1723893578149,1.24917065,139.18,139.11,1.43732584]
["bitfinex","SOLUSD",1723893578347,7.1849,139.18,139.12,15.8766]
["bitfinex","SOLUSD",1723893578547,7.1849,139.18,139.13,1.43717964]
["bitfinex","SOLUSD",1723893578859,0.8540748,139.2,139.13,1.43717964]
["bitfinex","SOLUSD",1723893579161,0.8540748,139.2,139.12,27.0466]
["bitfinex","SOLUSD",1723893579162,7.1844,139.19,139.14,6.5664]
["bitfinex","SOLUSD",1723893579482,19.2079748,139.2,139.15,1.43705696]
["bitfinex","SOLUSD",1723893579767,19.2079748,139.2,139.14,6.5664]
["bitfinex","SOLUSD",1723893579768,18.3549,139.18,139.14,6.5664]
["bitfinex","SOLUSD",1723893587254,17.8549,139.18,139.14,6.5664]
["bitfinex","SOLUSD",1723893590256,11.17,139.18,139.15,1.43723207]
["bitfinex","SOLUSD",1723893592156,7.1848,139.19,139.15,1.43723207]
["bitfinex","SOLUSD",1723893592375,20.0,139.18,139.15,1.43723207]
["bitfinex","SOLUSD",1723893592552,20.0,139.18,139.14,6.5664]
["bitfinex","SOLUSD",1723893594283,19.04359255,139.17,139.14,6.5664]
["bitfinex","SOLUSD",1723893594576,19.04359255,139.16,139.14,6.5664]
["bitfinex","SOLUSD",1723893594743,19.04214236,139.15,139.14,6.5664]
["bitfinex","SOLUSD",1723893595754,19.03996947,139.15,139.14,6.5664]
["bitfinex","SOLUSD",1723893596461,38.3549,139.18,139.14,6.5664]
["bitfinex","SOLUSD",1723893596656,19.03990037,139.17,139.14,6.5664]
["bitfinex","SOLUSD",1723893596851,19.03990037,139.16,139.14,6.5664]
["bitfinex","SOLUSD",1723893597055,19.03990037,139.15,139.14,6.5664]
["bitfinex","SOLUSD",1723893598766,19.03990037,139.15,139.12,15.8766]
["bitfinex","SOLUSD",1723893598951,19.03990037,139.14,139.12,15.8766]
["bitfinex","SOLUSD",1723893599152,19.03848849,139.13,139.12,15.8766]
["bitfinex","SOLUSD",1723893599359,7.3495666,139.13,139.12,15.8766]
["bitfinex","SOLUSD",1723893599555,7.3495666,139.13,139.08,21.6502]
["bitfinex","SOLUSD",1723893599766,11.17,139.11,139.08,21.6502]
["bitfinex","SOLUSD",1723893599963,19.0341751,139.1,139.08,21.6502]
["bitfinex","SOLUSD",1723893600176,7.34791999,139.09,139.08,21.6502]
["bitfinex","SOLUSD",1723893603562,11.17,139.14,139.08,21.6502]
["bitfinex","SOLUSD",1723893603761,11.17,139.14,139.09,1.43756723]
["bitfinex","SOLUSD",1723893604171,11.17,139.14,139.08,21.6502]
["bitfinex","SOLUSD",1723893604364,18.3574,139.14,139.08,21.6502]
["bitfinex","SOLUSD",1723893604569,7.1876,139.13,139.08,21.6502]
["bitfinex","SOLUSD",1723893604781,11.68551337,139.1,139.08,21.6502]
["bitfinex","SOLUSD",1723893605764,18.3571,139.14,139.08,21.6502]
["bitfinex","SOLUSD",1723893606565,7.34417714,139.13,139.08,21.6502]
["bitfinex","SOLUSD",1723893606963,7.34417714,139.13,139.09,1.43765571]
["bitfinex","SOLUSD",1723893607366,19.02449212,139.13,139.09,1.43765571]
["bitfinex","SOLUSD",1723893608881,18.3571,139.14,139.09,1.43765571]
["bitfinex","SOLUSD",1723893609386,20.0,139.18,139.1,1.43765546]
["bitfinex","SOLUSD",1723893609387,18.3564,139.16,139.1,1.43765546]
["bitfinex","SOLUSD",1723893609592,27.1865,139.15,139.08,21.6502]
["bitfinex","SOLUSD",1723893609900,11.17,139.14,139.08,21.6502]
["bitfinex","SOLUSD",1723893612089,19.0264473,139.13,139.08,21.6502]
["bitfinex","SOLUSD",1723893612295,19.0264473,139.12,139.08,21.6502]
["bitfinex","SOLUSD",1723893612470,19.0264473,139.11,139.08,21.6502]
["bitfinex","SOLUSD",1723893612670,19.0264473,139.1,139.08,21.6502]
["bitfinex","SOLUSD",1723893612886,7.34493175,139.09,139.08,21.6502]
["bitfinex","SOLUSD",1723893614176,19.02614655,139.09,139.08,21.6502]
["bitfinex","SOLUSD",1723893614374,7.34493175,139.09,139.08,21.6502]
["bitfinex","SOLUSD",1723893615388,19.02614655,139.09,139.08,21.6502]
["bitfinex","SOLUSD",1723893615589,7.34472731,139.09,139.08,21.6502]
["bitfinex","SOLUSD",1723893616086,19.02591624,139.09,139.08,21.6502]
["bitfinex","SOLUSD",1723893616788,19.02491148,139.09,139.08,21.6502]
["bitfinex","SOLUSD",1723893617794,19.02563666,139.09,139.08,21.6502]
["bitfinex","SOLUSD",1723893618586,19.02563666,139.09,139.04,389.3]
["bitfinex","SOLUSD",1723893618793,19.02494373,139.08,139.04,410.4815]
["bitfinex","SOLUSD",1723893618966,19.02426014,139.07,139.04,410.4815]
["bitfinex","SOLUSD",1723893619169,7.34373779,139.06,139.04,410.4815]
["bitfinex","SOLUSD",1723893619484,11.67957582,139.09,139.04,410.4815]
["bitfinex","SOLUSD",1723893619679,19.02324441,139.08,139.04,410.4815]
["bitfinex","SOLUSD",1723893619995,19.02324441,139.07,139.04,410.4815]
["bitfinex","SOLUSD",1723893620202,7.3435225,139.06,139.04,410.4815]
["bitfinex","SOLUSD",1723893620370,11.67922832,139.09,139.04,410.4815]
["bitfinex","SOLUSD",1723893620693,19.02281213,139.08,139.05,1.4380224]
["bitfinex","SOLUSD",1723893620900,19.02281213,139.07,139.05,1.4380224]
["bitfinex","SOLUSD",1723893621093,19.02281213,139.06,139.05,1.4380224]
["bitfinex","SOLUSD",1723893621503,7.1887,139.11,139.05,1.4380224]
["bitfinex","SOLUSD",1723893621705,19.02239776,139.1,139.05,1.4380224]
["bitfinex","SOLUSD",1723893621872,18.3601,139.08,139.04,410.4815]
["bitfinex","SOLUSD",1723893622075,7.1907,139.07,139.04,389.3]
["bitfinex","SOLUSD",1723893622605,19.01688068,139.06,139.0,21.1815]
["bitfinex","SOLUSD",1723893622905,7.34127807,139.05,139.0,21.1815]
["bitfinex","SOLUSD",1723893623078,19.01572772,139.04,139.0,21.1815]
["bitfinex","SOLUSD",1723893623282,19.01572772,139.03,139.0,21.1815]
["bitfinex","SOLUSD",1723893623500,7.34083313,139.02,139.0,21.1815]
["bitfinex","SOLUSD",1723893623693,11.67512203,139.04,139.0,21.1815]
["bitfinex","SOLUSD",1723893623888,7.33998788,139.03,139.0,21.1815]
["bitfinex","SOLUSD",1723893624089,7.33998788,139.02,139.0,21.1815]
["bitfinex","SOLUSD",1723893624296,7.33955859,139.03,139.0,21.1815]
["bitfinex","SOLUSD",1723893624524,7.33955859,139.02,139.0,21.1815]
["bitfinex","SOLUSD",1723893624797,7.33955859,139.01,138.97,6.3167]
["bitfinex","SOLUSD",1723893625001,7.33955859,139.02,138.97,6.3167]
["bitfinex","SOLUSD",1723893625184,7.33955859,139.01,138.97,6.3167]
["bitfinex","SOLUSD",1723893625385,7.33955859,139.03,138.97,6.3167]
["bitfinex","SOLUSD",1723893625585,7.33955859,139.02,138.97,6.3167]
["bitfinex","SOLUSD",1723893625780,7.33955859,139.03,138.97,6.3167]
["bitfinex","SOLUSD",1723893625981,7.33955859,139.02,138.97,6.3167]
["bitfinex","SOLUSD",1723893626190,7.33955859,139.03,138.97,6.3167]
["bitfinex","SOLUSD",1723893626597,11.17,139.04,138.97,6.3167]
["bitfinex","SOLUSD",1723893626810,7.33524829,139.03,138.97,6.3167]
["bitfinex","SOLUSD",1723893627013,11.17,139.04,138.97,6.3167]
["bitfinex","SOLUSD",1723893627311,14.52794829,139.03,138.97,6.3167]
["bitfinex","SOLUSD",1723893627607,18.3636,139.02,138.96,15.744]
["bitfinex","SOLUSD",1723893627789,18.10259,139.07,138.96,15.744]
["bitfinex","SOLUSD",1723893627790,11.17,139.0,138.96,15.744]
["bitfinex","SOLUSD",1723893628184,7.1938,139.01,138.96,15.744]
["bitfinex","SOLUSD",1723893628592,7.33408902,139.01,138.96,15.744]
["bitfinex","SOLUSD",1723893628996,7.33408902,139.02,138.97,1.43878239]
["bitfinex","SOLUSD",1723893629297,7.33371813,139.02,138.97,1.43878239]
["bitfinex","SOLUSD",1723893629496,14.71349319,139.04,138.97,12.60878239]
["bitfinex","SOLUSD",1723893629726,27.33370819,139.03,138.97,11.17]
["bitfinex","SOLUSD",1723893629921,20.0,139.03,138.97,11.17]
["bitfinex","SOLUSD",1723893630105,7.1911,139.06,138.98,6.3167]
["bitfinex","SOLUSD",1723893630613,14.5261504,139.06,138.98,6.3167]
["bitfinex","SOLUSD",1723893630824,7.1911,139.06,138.98,6.3167]
["bitfinex","SOLUSD",1723893631121,14.52618359,139.06,138.98,6.3167]
["bitfinex","SOLUSD",1723893631431,7.1911,139.06,138.98,6.3167]
["bitfinex","SOLUSD",1723893631734,20.0,139.05,138.98,6.3167]
["bitfinex","SOLUSD",1723893631895,7.33521723,139.04,138.98,6.3167]
["bitfinex","SOLUSD",1723893635303,31.17,139.05,138.98,6.3167]
["bitfinex","SOLUSD",1723893637923,11.17,139.05,138.98,6.3167]
["bitfinex","SOLUSD",1723893638311,7.1911,139.06,138.98,6.3167]
["bitfinex","SOLUSD",1723893638513,14.51991121,139.06,138.98,6.3167]
["bitfinex","SOLUSD",1723893638711,20.0,139.05,138.98,6.3167]
["bitfinex","SOLUSD",1723893638914,11.17,139.07,138.98,6.3167]
["bitfinex","SOLUSD",1723893638915,7.5202587,139.11,138.99,28.02691032]
["bitfinex","SOLUSD",1723893639102,11.17,139.09,138.99,26.5884]
["bitfinex","SOLUSD",1723893639302,34.51812623,139.08,138.99,26.5884]
["bitfinex","SOLUSD",1723893639545,7.32792623,139.07,138.99,26.5884]
["bitfinex","SOLUSD",1723893639699,20.0,139.06,138.99,26.5884]
["bitfinex","SOLUSD",1723893640431,7.32812374,139.05,138.99,26.5884]
["bitfinex","SOLUSD",1723893640608,7.32812374,139.06,138.99,26.5884]
["bitfinex","SOLUSD",1723893642206,7.3304579,139.06,138.99,26.5884]
["bitfinex","SOLUSD",1723893642725,14.5216579,139.06,138.99,15.4184]
["bitfinex","SOLUSD",1723893644142,7.33118126,139.05,138.99,15.4184]
["bitfinex","SOLUSD",1723893644313,14.52238126,139.06,138.99,15.4184]
["bitfinex","SOLUSD",1723893647328,7.33118126,139.05,138.99,15.4184]
["bitfinex","SOLUSD",1723893648326,7.33103065,139.05,138.99,15.4184]
["bitfinex","SOLUSD",1723893648528,7.33103065,139.04,138.99,15.4184]
["bitfinex","SOLUSD",1723893648829,7.33082343,139.05,138.99,15.4184]
["bitfinex","SOLUSD",1723893649035,7.33082343,139.04,138.99,15.4184]
["bitfinex","SOLUSD",1723893649230,7.1912,139.06,138.99,15.4184]
["bitfinex","SOLUSD",1723893649557,7.33097409,139.05,138.99,28.02690662]
["bitfinex","SOLUSD",1723893649835,7.33097409,139.06,139.0,45.0]
["bitfinex","SOLUSD",1723893650029,7.33111745,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723893650214,7.33111745,139.06,139.0,45.0]
["bitfinex","SOLUSD",1723893650419,7.33111745,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723893650723,7.33111745,139.06,139.0,45.0]
["bitfinex","SOLUSD",1723893650928,7.33111745,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723893651126,7.33111745,139.06,139.0,45.0]
["bitfinex","SOLUSD",1723893651432,7.33111745,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723893651637,31.66064815,139.07,139.0,45.0]
["bitfinex","SOLUSD",1723893651638,7.33111745,139.06,139.0,45.0]
["bitfinex","SOLUSD",1723893651824,7.33111745,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723893652140,7.33111745,139.06,139.0,45.0]
["bitfinex","SOLUSD",1723893652318,7.33111745,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723893652518,20.0,139.07,139.0,45.0]
["bitfinex","SOLUSD",1723893652726,7.33005161,139.06,139.0,45.0]
["bitfinex","SOLUSD",1723893652925,7.33005161,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723893653126,7.33005161,139.06,139.0,45.0]
["bitfinex","SOLUSD",1723893653343,7.33005161,139.05,138.99,26.5884]
["bitfinex","SOLUSD",1723893653540,7.33005161,139.04,138.99,26.5884]
["bitfinex","SOLUSD",1723893653727,7.33005161,139.06,138.99,26.5884]
["bitfinex","SOLUSD",1723893654030,7.33005161,139.05,138.99,26.5884]
["bitfinex","SOLUSD",1723893654217,7.33005161,139.04,138.99,26.5884]
["bitfinex","SOLUSD",1723893654425,7.33005161,139.06,138.99,26.5884]
["bitfinex","SOLUSD",1723893654627,7.33005161,139.05,138.99,26.5884]
["bitfinex","SOLUSD",1723893654840,7.33005161,139.04,138.99,26.5884]
["bitfinex","SOLUSD",1723893655042,7.33005161,139.06,138.99,26.5884]
["bitfinex","SOLUSD",1723893655244,7.33047285,139.05,138.99,26.5884]
["bitfinex","SOLUSD",1723893655552,7.33047285,139.04,138.99,26.5884]
["bitfinex","SOLUSD",1723893655724,7.33047285,139.06,138.99,26.5884]
["bitfinex","SOLUSD",1723893655925,7.33047285,139.05,138.99,26.5884]
["bitfinex","SOLUSD",1723893656254,7.33047285,139.04,138.99,15.4184]
["bitfinex","SOLUSD",1723893656547,11.65962277,139.06,138.99,15.4184]
["bitfinex","SOLUSD",1723893656548,7.1912,139.06,138.99,15.4184]
["bitfinex","SOLUSD",1723893656751,18.50010832,139.05,138.99,15.4184]
["bitfinex","SOLUSD",1723893656924,7.33010832,139.04,138.99,15.4184]
["bitfinex","SOLUSD",1723893657128,7.33010832,139.03,138.99,15.4184]
["bitfinex","SOLUSD",1723893657326,7.33010832,139.04,138.99,15.4184]
["bitfinex","SOLUSD",1723893657554,7.33010832,139.03,138.99,15.4184]
["bitfinex","SOLUSD",1723893657726,11.17,139.05,138.99,15.4184]
["bitfinex","SOLUSD",1723893658046,7.32863091,139.04,138.99,15.4184]
["bitfinex","SOLUSD",1723893658247,7.32863091,139.03,138.99,15.4184]
["bitfinex","SOLUSD",1723893658446,7.32863091,139.02,138.99,15.4184]
["bitfinex","SOLUSD",1723893658630,7.32863091,139.04,138.99,15.4184]
["bitfinex","SOLUSD",1723893658831,22.82668936,139.05,138.99,15.4184]
["bitfinex","SOLUSD",1723893658832,7.32863091,139.03,138.99,15.4184]
["bitfinex","SOLUSD",1723893659027,7.32863091,139.02,138.99,15.4184]
["bitfinex","SOLUSD",1723893659228,7.32863091,139.04,138.99,15.4184]
["bitfinex","SOLUSD",1723893659538,7.32863091,139.03,138.99,15.4184]
["bitfinex","SOLUSD",1723893659749,7.32863091,139.02,138.99,15.4184]
["bitfinex","SOLUSD",1723893659945,11.65668936,139.04,138.99,15.4184]
["bitfinex","SOLUSD",1723893660156,7.32873393,139.03,138.99,15.4184]
["bitfinex","SOLUSD",1723893660331,7.32873393,139.02,138.99,15.4184]
["bitfinex","SOLUSD",1723893660527,7.32873393,139.01,138.99,15.4184]
["bitfinex","SOLUSD",1723893660833,18.3627,139.03,138.99,15.4184]
["bitfinex","SOLUSD",1723893661048,18.9848133,139.02,138.98,6.3167]
["bitfinex","SOLUSD",1723893661261,18.3627,139.03,138.98,6.3167]
["bitfinex","SOLUSD",1723893661262,18.9848133,139.01,138.98,6.3167]
["bitfinex","SOLUSD",1723893661459,7.32788543,139.0,138.98,6.3167]
["bitfinex","SOLUSD",1723893661745,7.32788543,138.99,138.98,6.3167]
["bitfinex","SOLUSD",1723893663651,18.9833572,138.99,138.98,6.3167]
["bitfinex","SOLUSD",1723893663852,7.32788543,138.99,138.98,6.3167]
["bitfinex","SOLUSD",1723893664231,18.3627,139.03,138.98,6.3167]
["bitfinex","SOLUSD",1723893664758,26.3052539,139.02,138.98,6.3167]
["bitfinex","SOLUSD",1723893664935,18.97903517,139.01,138.98,6.3167]
["bitfinex","SOLUSD",1723893665128,18.97903517,139.0,138.98,6.3167]
["bitfinex","SOLUSD",1723893665431,18.97903517,138.99,138.98,6.3167]
["bitfinex","SOLUSD",1723893667958,18.97903517,138.99,138.96,16.6306]
["bitfinex","SOLUSD",1723893667959,7.1963,138.96,138.94,6.3236]
["bitfinex","SOLUSD",1723893668258,7.1963,138.96,138.92,16.6306]
["bitfinex","SOLUSD",1723893668259,18.97903517,138.95,138.92,16.6306]
["bitfinex","SOLUSD",1723893668461,18.97903517,138.94,138.92,16.6306]
["bitfinex","SOLUSD",1723893668637,18.97903517,138.93,138.9,6.3236]
["bitfinex","SOLUSD",1723893668979,18.9657077,138.92,138.9,6.3236]
["bitfinex","SOLUSD",1723893669447,7.32110414,138.91,138.9,6.3236]
["bitfinex","SOLUSD",1723893670332,7.32099836,138.91,138.9,6.3236]
["bitfinex","SOLUSD",1723893670731,11.64443414,138.95,138.9,6.3236]
["bitfinex","SOLUSD",1723893670960,18.96547681,138.94,138.9,6.3236]
["bitfinex","SOLUSD",1723893671253,18.96547681,138.93,138.9,6.3236]
["bitfinex","SOLUSD",1723893671432,7.32104267,138.92,138.9,6.3236]
["bitfinex","SOLUSD",1723893671630,11.64443414,138.94,138.9,6.3236]
["bitfinex","SOLUSD",1723893671842,7.32106643,138.93,138.91,1.43947274]
["bitfinex","SOLUSD",1723893672047,11.64443414,138.94,138.9,6.3236]
["bitfinex","SOLUSD",1723893672251,7.32133457,138.93,138.9,6.3236]
["bitfinex","SOLUSD",1723893672434,11.64443414,138.95,138.9,6.3236]
["bitfinex","SOLUSD",1723893672633,7.32124032,138.94,138.9,6.3236]
["bitfinex","SOLUSD",1723893672864,7.32124032,138.93,138.9,6.3236]
["bitfinex","SOLUSD",1723893673162,7.32124032,138.92,138.9,6.3236]
["bitfinex","SOLUSD",1723893673368,11.17,138.95,138.9,6.3236]
["bitfinex","SOLUSD",1723893673567,18.96544299,138.94,138.9,6.3236]
["bitfinex","SOLUSD",1723893673748,7.3210023,138.93,138.9,6.3236]
["bitfinex","SOLUSD",1723893673954,22.81445538,138.95,138.9,6.3236]
["bitfinex","SOLUSD",1723893674168,7.32102696,138.94,138.9,6.3236]
["bitfinex","SOLUSD",1723893674465,7.32102696,138.93,138.9,6.3236]
["bitfinex","SOLUSD",1723893674674,7.32102696,138.94,138.9,6.3236]
["bitfinex","SOLUSD",1723893674842,7.32102696,138.93,138.9,6.3236]
["bitfinex","SOLUSD",1723893675168,7.32102696,138.94,138.9,6.3236]
["bitfinex","SOLUSD",1723893675841,14.51842696,138.94,138.9,6.3236]
["bitfinex","SOLUSD",1723893676040,7.32102696,138.93,138.9,6.3236]
["bitfinex","SOLUSD",1723893676237,18.49102696,138.93,138.88,16.6306]
["bitfinex","SOLUSD",1723893676481,11.17,138.93,138.88,16.6306]
["bitfinex","SOLUSD",1723893679251,18.3679,138.93,138.88,16.6306]
["bitfinex","SOLUSD",1723893679586,7.32260131,138.92,138.88,16.6306]
["bitfinex","SOLUSD",1723893681766,7.32241558,138.92,138.88,16.6306]
["bitfinex","SOLUSD",1723893682465,11.17,138.93,138.88,16.6306]
["bitfinex","SOLUSD",1723893688279,18.3679,138.93,138.88,16.6306]
["bitfinex","SOLUSD",1723893688777,7.51583954,138.95,138.88,16.6306]
["bitfinex","SOLUSD",1723893689076,7.51583954,138.95,138.9,6.1404]
["bitfinex","SOLUSD",1723893689258,7.1958,138.97,138.9,6.1404]
["bitfinex","SOLUSD",1723893689459,14.52097642,138.97,138.9,6.1404]
["bitfinex","SOLUSD",1723893689674,20.0,138.96,138.9,6.1404]
["bitfinex","SOLUSD",1723893697567,7.325272,138.95,138.9,6.1404]
["bitfinex","SOLUSD",1723893702382,20.0,138.96,138.9,6.1404]
["bitfinex","SOLUSD",1723893702682,7.32053684,138.95,138.9,6.1404]
["bitfinex","SOLUSD",1723893703478,7.32053684,138.94,138.9,6.1404]
["bitfinex","SOLUSD",1723893703676,7.32053684,138.95,138.9,6.1404]
["bitfinex","SOLUSD",1723893704389,38.3664,138.96,138.9,6.1404]
["bitfinex","SOLUSD",1723893704390,7.32053684,138.94,138.9,6.1404]
["bitfinex","SOLUSD",1723893704684,7.32053684,138.93,138.9,6.1404]
["bitfinex","SOLUSD",1723893704985,7.32053684,138.94,138.9,6.1404]
["bitfinex","SOLUSD",1723893705185,7.32053684,138.93,138.9,6.1404]
["bitfinex","SOLUSD",1723893705381,11.64370809,138.95,138.9,6.1404]
["bitfinex","SOLUSD",1723893705679,7.31954304,138.94,138.9,6.1404]
["bitfinex","SOLUSD",1723893705885,7.31954304,138.93,138.9,6.1404]
["bitfinex","SOLUSD",1723893706087,11.64370809,138.94,138.9,6.1404]
["bitfinex","SOLUSD",1723893706276,7.31950099,138.93,138.9,6.1404]
["bitfinex","SOLUSD",1723893706459,11.64370809,138.94,138.9,6.1404]
["bitfinex","SOLUSD",1723893706659,7.31949028,138.93,138.9,6.1404]
["bitfinex","SOLUSD",1723893706861,11.64193554,138.94,138.9,6.1404]
["bitfinex","SOLUSD",1723893707161,11.64193554,138.98,138.91,27.82701151]
["bitfinex","SOLUSD",1723893707369,18.96246564,138.97,138.93,11.17]
["bitfinex","SOLUSD",1723893707566,7.3205301,138.96,138.95,15.2175]
["bitfinex","SOLUSD",1723893707773,7.32091515,138.96,138.95,15.2175]
["bitfinex","SOLUSD",1723893710585,7.32091515,138.96,138.95,16.65656323]
["bitfinex","SOLUSD",1723893710766,11.64434525,138.99,138.95,27.82656323]
["bitfinex","SOLUSD",1723893710972,7.31924877,138.98,138.97,11.17]
["bitfinex","SOLUSD",1723893711591,7.31956449,138.98,138.95,26.3875]
["bitfinex","SOLUSD",1723893711807,11.64223546,139.03,138.96,45.0]
["bitfinex","SOLUSD",1723893711963,18.92959148,139.02,138.96,45.0]
["bitfinex","SOLUSD",1723893712295,18.92959148,139.01,138.96,45.0]
["bitfinex","SOLUSD",1723893712495,18.92959148,139.0,138.97,1.43870545]
["bitfinex","SOLUSD",1723893712656,7.1923,139.04,138.96,45.0]
["bitfinex","SOLUSD",1723893712855,20.0,139.03,138.96,45.0]
["bitfinex","SOLUSD",1723893713484,20.0,139.03,138.97,1.43870484]
["bitfinex","SOLUSD",1723893714289,20.0,139.03,138.98,6.4881]
["bitfinex","SOLUSD",1723893714475,7.1912,139.06,139.0,15.2175]
["bitfinex","SOLUSD",1723893714666,20.0,139.05,139.01,1.43852374]
["bitfinex","SOLUSD",1723893719385,20.0,139.05,139.0,15.2175]
["bitfinex","SOLUSD",1723893719386,7.1907,139.07,139.02,1.43850103]
["bitfinex","SOLUSD",1723893719599,20.0,139.06,139.02,1.43850103]
["bitfinex","SOLUSD",1723893719882,20.0,139.06,139.0,15.2175]
["bitfinex","SOLUSD",1723893720502,1.24731585,139.08,139.0,15.2175]
["bitfinex","SOLUSD",1723893720666,7.51847493,139.1,139.02,6.3819]
["bitfinex","SOLUSD",1723893720864,7.1893,139.1,139.03,1.43805972]
["bitfinex","SOLUSD",1723893721085,18.3586,139.11,139.04,15.0072]
["bitfinex","SOLUSD",1723893721292,18.3586,139.11,139.05,1.43798816]
["bitfinex","SOLUSD",1723893721593,11.17,139.11,139.05,1.43798816]
["bitfinex","SOLUSD",1723893721983,11.17,139.11,139.04,15.0072]
["bitfinex","SOLUSD",1723893722698,20.0,139.1,139.04,15.0072]
["bitfinex","SOLUSD",1723893724093,27.1891,139.1,139.04,15.0072]
["bitfinex","SOLUSD",1723893726592,18.3596,139.09,139.04,15.0072]
["bitfinex","SOLUSD",1723893726800,11.17,139.07,139.04,15.0072]
["bitfinex","SOLUSD",1723893728970,7.1902,139.08,139.04,15.0072]
["bitfinex","SOLUSD",1723893729780,18.3597,139.09,139.04,15.0072]
["bitfinex","SOLUSD",1723893730286,20.0,139.08,139.04,15.0072]
["bitfinex","SOLUSD",1723893731699,27.1901,139.08,139.04,15.0072]
["bitfinex","SOLUSD",1723893732691,20.0,139.08,139.04,15.0072]
["bitfinex","SOLUSD",1723893734580,20.0,139.08,139.05,1.43821516]
["bitfinex","SOLUSD",1723893734898,7.1897,139.09,139.05,1.43821516]
["bitfinex","SOLUSD",1723893735075,26.73086192,139.13,139.04,15.0072]
["bitfinex","SOLUSD",1723893735076,7.1881,139.12,139.04,15.0072]
["bitfinex","SOLUSD",1723893735275,7.1881,139.12,139.05,1.4378326]
["bitfinex","SOLUSD",1723893735499,7.1881,139.12,139.06,1.43784032]
["bitfinex","SOLUSD",1723893735703,7.1881,139.12,139.04,15.0072]
["bitfinex","SOLUSD",1723893736217,18.3576,139.13,139.06,6.1738]
["bitfinex","SOLUSD",1723893737491,11.17,139.11,139.06,6.1738]
["bitfinex","SOLUSD",1723893737684,11.17,139.09,139.06,6.1738]
["bitfinex","SOLUSD",1723893738294,7.1886,139.11,139.06,6.1738]
["bitfinex","SOLUSD",1723893750297,11.17,139.1,139.06,6.1738]
["bitfinex","SOLUSD",1723893750616,11.17,139.08,139.04,15.0072]
["bitfinex","SOLUSD",1723893758422,7.1896,139.09,139.04,16.44540848]
["bitfinex","SOLUSD",1723893758799,21.24702568,139.12,139.05,1.43820777]
["bitfinex","SOLUSD",1723893758800,7.1891,139.1,139.05,1.43820777]
["bitfinex","SOLUSD",1723893759010,18.3583,139.12,139.05,1.43820777]
["bitfinex","SOLUSD",1723893760418,20.0,139.11,139.05,1.43820777]
["bitfinex","SOLUSD",1723893761007,20.0,139.11,139.04,15.0072]
["bitfinex","SOLUSD",1723893761407,20.0,139.11,139.05,1.43788948]
["bitfinex","SOLUSD",1723893764126,7.1876,139.13,139.06,6.1903]
["bitfinex","SOLUSD",1723893764313,8.75798627,139.16,139.08,15.7489]
["bitfinex","SOLUSD",1723893764627,8.75798627,139.16,139.09,1.43752969]
["bitfinex","SOLUSD",1723893764628,12.41676122,139.16,139.09,1.43752969]
["bitfinex","SOLUSD",1723893764824,12.41676122,139.16,139.1,6.1903]
["bitfinex","SOLUSD",1723893764825,11.17,139.16,139.1,6.1903]
["bitfinex","SOLUSD",1723893765001,7.1868,139.15,139.11,1.43753375]
["bitfinex","SOLUSD",1723893765719,20.0,139.14,139.11,1.43753375]
["bitfinex","SOLUSD",1723893766722,20.0,139.14,139.1,7.62785717]
["bitfinex","SOLUSD",1723893766934,20.0,139.14,139.1,6.1903]
["bitfinex","SOLUSD",1723893767891,7.187,139.14,139.1,6.1903]
["bitfinex","SOLUSD",1723893768092,20.0,139.13,139.1,6.1903]
["bitfinex","SOLUSD",1723893774520,20.0,139.17,139.1,6.1903]
["bitfinex","SOLUSD",1723893774708,11.17,139.15,139.1,6.1903]
["bitfinex","SOLUSD",1723893775021,27.1873,139.14,139.1,6.1903]
["bitfinex","SOLUSD",1723893777616,7.1876,139.13,139.1,6.1903]
["bitfinex","SOLUSD",1723893778221,7.188,139.12,139.08,15.7489]
["bitfinex","SOLUSD",1723893785335,7.1887,139.11,139.08,15.7489]
["bitfinex","SOLUSD",1723893795634,7.1881,139.12,139.08,15.7489]
["bitfinex","SOLUSD",1723893796215,27.1886,139.11,139.08,15.7489]
["bitfinex","SOLUSD",1723893797235,7.1886,139.11,139.08,15.7489]
["bitfinex","SOLUSD",1723893799115,7.1882,139.12,139.08,15.7489]
["bitfinex","SOLUSD",1723893799315,7.187,139.14,139.08,17.18671202]
["bitfinex","SOLUSD",1723893799539,20.0,139.13,139.08,17.18671202]
["bitfinex","SOLUSD",1723893799734,20.0,139.13,139.08,15.7489]
["bitfinex","SOLUSD",1723893802334,31.17,139.13,139.08,15.7489]
["bitfinex","SOLUSD",1723893803842,38.3575,139.13,139.08,15.7489]
["bitfinex","SOLUSD",1723893808342,38.3575,139.13,139.04,22.9206]
["bitfinex","SOLUSD",1723893808343,11.17,139.09,139.04,22.9206]
["bitfinex","SOLUSD",1723893808558,18.3607,139.07,139.04,22.9206]
["bitfinex","SOLUSD",1723893809733,11.17,139.07,139.04,22.9206]
["bitfinex","SOLUSD",1723893810630,18.3606,139.07,139.04,22.9206]
["bitfinex","SOLUSD",1723893814930,11.17,139.07,139.04,22.9206]
["bitfinex","SOLUSD",1723893816440,18.3616,139.05,139.01,22.9083]
["bitfinex","SOLUSD",1723893818561,7.1913,139.06,139.01,22.9083]
["bitfinex","SOLUSD",1723893818765,20.0,139.05,139.01,22.9083]
["bitfinex","SOLUSD",1723893821761,8.75980327,139.12,139.01,22.9083]
["bitfinex","SOLUSD",1723893821961,7.1892,139.1,139.02,46.43839068]
["bitfinex","SOLUSD",1723893822190,7.1892,139.1,139.03,22.9083]
["bitfinex","SOLUSD",1723893822338,7.1892,139.1,139.04,1.43808237]
["bitfinex","SOLUSD",1723893822538,7.1892,139.1,139.03,22.9083]
["bitfinex","SOLUSD",1723893822539,7.1892,139.1,139.05,1.43808569]
["bitfinex","SOLUSD",1723893823253,20.0,139.09,139.05,1.43808569]
["bitfinex","SOLUSD",1723893823449,7.1892,139.1,139.04,1.43810387]
["bitfinex","SOLUSD",1723893823866,7.1892,139.1,139.05,1.43810367]
["bitfinex","SOLUSD",1723893824660,7.1892,139.1,139.03,22.9083]
["bitfinex","SOLUSD",1723893825966,7.1892,139.1,139.04,1.43810613]
["bitfinex","SOLUSD",1723893826165,7.1892,139.1,139.03,22.9083]
["bitfinex","SOLUSD",1723893826370,7.1892,139.1,139.04,1.43809905]
["bitfinex","SOLUSD",1723893826581,18.3586,139.11,139.05,1.43809897]
["bitfinex","SOLUSD",1723893826759,20.0,139.1,139.05,1.43809897]
["bitfinex","SOLUSD",1723893826960,20.0,139.1,139.03,22.9083]
["bitfinex","SOLUSD",1723893827965,20.0,139.1,139.02,56.29549]
["bitfinex","SOLUSD",1723893827966,7.51729109,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1723893828186,7.51729109,139.14,139.1,22.5959]
["bitfinex","SOLUSD",1723893828187,11.17,139.18,139.11,7.1881]
["bitfinex","SOLUSD",1723893828473,11.17,139.18,139.12,7.188]
["bitfinex","SOLUSD",1723893829065,11.17,139.18,139.13,7.187]
["bitfinex","SOLUSD",1723893829865,11.17,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1723893830171,20.12549,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1723893831442,20.0,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1723893833570,20.0,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1723893833750,31.17,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1723893834702,0.12549,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1723893835370,11.17,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1723893835567,11.17,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1723893836187,0.9795648,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1723893836188,0.8540748,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1723893842070,0.8540748,139.2,139.16,6.4459]
["bitfinex","SOLUSD",1723893842380,12.0240748,139.2,139.17,7.185]
["bitfinex","SOLUSD",1723893844092,12.0240748,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1723893844261,20.12549,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1723893847886,0.12549,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1723893848693,20.12549,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1723893849062,0.8540748,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1723893852381,380.5,139.54,139.19,7.1844]
["bitfinex","SOLUSD",1723893852382,7.51061354,139.3,139.19,33.46689]
["bitfinex","SOLUSD",1723893852596,7.51061354,139.3,139.21,11.17]
["bitfinex","SOLUSD",1723893852894,12.41534035,139.31,139.22,1.43617829]
["bitfinex","SOLUSD",1723893852895,11.17,139.31,139.22,1.43617829]
["bitfinex","SOLUSD",1723893853269,7.1787,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1723893853902,20.12549,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1723893855987,1.25138603,139.33,139.25,7.1809]
["bitfinex","SOLUSD",1723893855988,1.25138603,139.33,139.26,22.4455]
["bitfinex","SOLUSD",1723893856188,12.0240748,139.34,139.27,1.43561009]
["bitfinex","SOLUSD",1723893856503,12.0240748,139.34,139.26,22.4455]
["bitfinex","SOLUSD",1723893856799,12.0240748,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1723893857184,12.0240748,139.34,139.31,7.1779]
["bitfinex","SOLUSD",1723893857379,0.8540748,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1723893857588,12.0240748,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1723893858694,20.0,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1723893859570,20.0,139.33,139.26,22.4455]
["bitfinex","SOLUSD",1723893859775,0.8540748,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723893859968,20.8540748,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723893860575,7.5066453,139.38,139.32,6.5735]
["bitfinex","SOLUSD",1723893860877,16.5746,139.55,139.33,65.12549]
["bitfinex","SOLUSD",1723893860878,11.17,139.43,139.33,65.12549]
["bitfinex","SOLUSD",1723893861097,11.17,139.43,139.34,0.12549]
["bitfinex","SOLUSD",1723893861476,11.17,139.43,139.4,7.1731]
["bitfinex","SOLUSD",1723893862586,11.17,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723893862993,11.17,139.41,139.33,65.0]
["bitfinex","SOLUSD",1723893863295,11.17,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1723893863883,34.9021,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1723893864088,52.42358,139.42,139.33,20.0]
["bitfinex","SOLUSD",1723893864284,52.42358,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1723893864285,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1723893864499,0.25098,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1723893867682,45.25098,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1723893868897,52.42458,139.4,139.35,7.176]
["bitfinex","SOLUSD",1723893869211,52.42458,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1723893869786,7.42458,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1723893870322,0.25098,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1723893870606,0.8540748,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1723893873213,0.8540748,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1723893875504,0.8540748,139.47,139.44,17.9277]
["bitfinex","SOLUSD",1723893876015,0.8540748,139.47,139.41,17.9324]
["bitfinex","SOLUSD",1723893876192,8.0241748,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1723893880899,0.8540748,139.47,139.41,17.9324]
["bitfinex","SOLUSD",1723893881089,27.98098,139.46,139.38,17.9362]
["bitfinex","SOLUSD",1723893881293,65.0,139.45,139.38,17.9362]
["bitfinex","SOLUSD",1723893881498,0.25098,139.44,139.38,17.9362]
["bitfinex","SOLUSD",1723893881714,27.98098,139.44,139.35,17.94]
["bitfinex","SOLUSD",1723893881899,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1723893882218,34.903,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1723893882406,27.73,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1723893883326,7.1733,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1723893884109,27.73,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1723893884305,7.1737,139.4,139.35,25.116]
["bitfinex","SOLUSD",1723893888329,7.1741,139.39,139.35,25.116]
["bitfinex","SOLUSD",1723893888899,7.1737,139.4,139.35,25.116]
["bitfinex","SOLUSD",1723893890425,45.12549,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1723893890426,52.29849,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1723893890724,7.173,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1723893892101,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1723893892306,7.50655253,139.43,139.38,1.43493107]
["bitfinex","SOLUSD",1723893892727,7.50655253,139.43,139.41,7.1729]
["bitfinex","SOLUSD",1723893893023,7.1706,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1723893895500,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723893897002,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723893897517,7.171,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723893901625,7.171,139.45,139.39,17.9346]
["bitfinex","SOLUSD",1723893901626,7.174,139.4,139.36,17.9385]
["bitfinex","SOLUSD",1723893901835,27.73,139.46,139.37,7.175]
["bitfinex","SOLUSD",1723893901836,7.1729,139.42,139.37,7.175]
["bitfinex","SOLUSD",1723893902128,7.1727,139.42,139.37,7.175]
["bitfinex","SOLUSD",1723893902317,27.73,139.42,139.33,17.9423]
["bitfinex","SOLUSD",1723893902510,65.25098,139.41,139.33,17.9423]
["bitfinex","SOLUSD",1723893902917,7.1747,139.38,139.33,25.1193]
["bitfinex","SOLUSD",1723893903524,7.1752,139.37,139.33,17.9423]
["bitfinex","SOLUSD",1723893904935,27.50729951,139.41,139.34,7.1764]
["bitfinex","SOLUSD",1723893905230,7.1742,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1723893906809,7.1748,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1723893907241,7.1748,139.38,139.33,25.1193]
["bitfinex","SOLUSD",1723893908451,7.1748,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1723893910030,7.1757,139.36,139.31,8.61326876]
["bitfinex","SOLUSD",1723893910239,7.1762,139.35,139.3,25.1244]
["bitfinex","SOLUSD",1723893910735,7.1766,139.34,139.3,17.9461]
["bitfinex","SOLUSD",1723893912125,7.1758,139.36,139.31,7.178]
["bitfinex","SOLUSD",1723893915039,7.50666425,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723893915240,7.172,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723893915643,7.172,139.43,139.38,8.60916959]
["bitfinex","SOLUSD",1723893915820,7.1716,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1723893916425,7.1711,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1723893916622,7.1711,139.45,139.4,17.9335]
["bitfinex","SOLUSD",1723893916827,7.1711,139.45,139.41,1.43446137]
["bitfinex","SOLUSD",1723893917143,7.1711,139.45,139.41,8.60746137]
["bitfinex","SOLUSD",1723893918055,7.1711,139.45,139.41,1.43446137]
["bitfinex","SOLUSD",1723893918941,7.1711,139.45,139.41,1.43446727]
["bitfinex","SOLUSD",1723893919448,23.36873179,139.47,139.42,0.12549]
["bitfinex","SOLUSD",1723893919449,0.8540748,139.47,139.42,0.12549]
["bitfinex","SOLUSD",1723893919760,0.8540748,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1723893923544,0.8540748,139.47,139.41,45.6623]
["bitfinex","SOLUSD",1723893923756,0.8540748,139.47,139.41,17.9323]
["bitfinex","SOLUSD",1723893924835,7.1706,139.46,139.41,25.1052]
["bitfinex","SOLUSD",1723893925031,0.8540748,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1723893926131,0.8540748,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1723893927345,0.8540748,139.47,139.45,25.0977]
["bitfinex","SOLUSD",1723893928044,0.8540748,139.47,139.46,52.42148]
["bitfinex","SOLUSD",1723893928358,0.8540748,139.47,139.46,72.42148]
["bitfinex","SOLUSD",1723893932158,0.8540748,139.47,139.46,52.42148]
["bitfinex","SOLUSD",1723893932364,0.8540748,139.47,139.46,72.42148]
["bitfinex","SOLUSD",1723893937940,7.1655,139.56,139.46,110.33038]
["bitfinex","SOLUSD",1723893938153,7.1649,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1723893939063,22.4138,139.6,139.52,34.6]
["bitfinex","SOLUSD",1723893939064,16.373,139.6,139.52,34.6]
["bitfinex","SOLUSD",1723893939247,8.35120772,139.61,139.56,17.9128]
["bitfinex","SOLUSD",1723893939441,0.8540748,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1723893939644,0.8540748,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1723893939846,0.8540748,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723893940158,0.8540748,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1723893940466,0.8540748,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723893942161,0.8540748,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1723893942561,0.8540748,139.61,139.6,1.43249486]
["bitfinex","SOLUSD",1723893942951,0.8540748,139.61,139.58,17.91]
["bitfinex","SOLUSD",1723893943357,0.8540748,139.61,139.59,1.43263203]
["bitfinex","SOLUSD",1723893944247,0.8540748,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1723893944767,0.8540748,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1723893944950,0.8540748,139.61,139.57,17.9114]
["bitfinex","SOLUSD",1723893945269,8.0169748,139.61,139.57,17.9114]
["bitfinex","SOLUSD",1723893945466,0.8540748,139.61,139.59,17.9089]
["bitfinex","SOLUSD",1723893945673,0.8540748,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723893946375,0.8540748,139.61,139.6,52.1633]
["bitfinex","SOLUSD",1723893948653,0.8540748,139.61,139.59,25.0727]
["bitfinex","SOLUSD",1723893948878,0.8540748,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723893949672,0.8540748,139.61,139.59,25.0726]
["bitfinex","SOLUSD",1723893949856,0.8540748,139.61,139.56,17.9129]
["bitfinex","SOLUSD",1723893950065,0.8540748,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1723893950452,0.8540748,139.61,139.56,17.9129]
["bitfinex","SOLUSD",1723893950453,8.0168748,139.61,139.56,25.0781]
["bitfinex","SOLUSD",1723893950875,8.0168748,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1723893953387,0.8540748,139.61,139.58,1.43261297]
["bitfinex","SOLUSD",1723893953757,0.8540748,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1723893953952,0.8540748,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723893954255,0.8540748,139.61,139.6,52.28879]
["bitfinex","SOLUSD",1723893954457,0.8540748,139.61,139.6,52.41428]
["bitfinex","SOLUSD",1723893955260,0.8540748,139.61,139.6,53.84610927]
["bitfinex","SOLUSD",1723893955987,0.8540748,139.61,139.6,81.45610927]
["bitfinex","SOLUSD",1723893956857,0.8540748,139.61,139.6,80.02428]
["bitfinex","SOLUSD",1723893957970,0.8540748,139.61,139.6,52.41428]
["bitfinex","SOLUSD",1723893959868,7.49113088,139.73,139.62,20.0]
["bitfinex","SOLUSD",1723893960195,0.8540748,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1723893960360,8.0100748,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723893960685,0.8540748,139.75,139.69,17.896]
["bitfinex","SOLUSD",1723893960857,0.8540748,139.75,139.7,45.25098]
["bitfinex","SOLUSD",1723893961052,0.8540748,139.75,139.71,17.8934]
["bitfinex","SOLUSD",1723893961270,0.8540748,139.75,139.72,46.43091304]
["bitfinex","SOLUSD",1723893961577,0.8540748,139.75,139.73,17.8909]
["bitfinex","SOLUSD",1723893961876,0.8540748,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1723893962065,0.8540748,139.75,139.7,17.8951]
["bitfinex","SOLUSD",1723893962066,22.8119748,139.75,139.7,17.8951]
["bitfinex","SOLUSD",1723893962269,22.8119748,139.75,139.63,54.51]
["bitfinex","SOLUSD",1723893962479,22.8119748,139.75,139.64,1.43147222]
["bitfinex","SOLUSD",1723893962697,22.8119748,139.75,139.61,56.6515]
["bitfinex","SOLUSD",1723893962698,7.157,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723893963364,7.1577,139.71,139.67,25.0584]
["bitfinex","SOLUSD",1723893963772,7.1581,139.7,139.63,17.9031]
["bitfinex","SOLUSD",1723893964181,7.1581,139.7,139.64,7.1608]
["bitfinex","SOLUSD",1723893964372,7.1588,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1723893964815,22.8119748,139.75,139.65,1.43180848]
["bitfinex","SOLUSD",1723893965092,7.1565,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1723893965274,7.1567,139.73,139.7,1.43122538]
["bitfinex","SOLUSD",1723893965661,7.1567,139.73,139.68,17.8971]
["bitfinex","SOLUSD",1723893966574,7.1567,139.73,139.64,34.51]
["bitfinex","SOLUSD",1723893966575,34.51,139.74,139.65,17.9016]
["bitfinex","SOLUSD",1723893966778,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1723893967103,7.1575,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1723893967876,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723893968301,7.1582,139.7,139.65,25.0622]
["bitfinex","SOLUSD",1723893968911,22.8119748,139.75,139.66,22.1415]
["bitfinex","SOLUSD",1723893968912,0.8540748,139.75,139.66,22.1415]
["bitfinex","SOLUSD",1723893969083,0.8540748,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1723893970281,0.8540748,139.75,139.71,18.01889]
["bitfinex","SOLUSD",1723893970614,0.8540748,139.75,139.72,45.0]
["bitfinex","SOLUSD",1723893970911,0.8540748,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1723893971213,0.8540748,139.75,139.74,1.43085303]
["bitfinex","SOLUSD",1723893971419,0.8540748,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1723893972385,0.8540748,139.75,139.74,7.28159]
["bitfinex","SOLUSD",1723893972593,0.8540748,139.75,139.74,86.91708]
["bitfinex","SOLUSD",1723893972789,0.8540748,139.75,139.74,97.783763]
["bitfinex","SOLUSD",1723893973197,0.8540748,139.75,139.74,99.21433694]
["bitfinex","SOLUSD",1723893973581,0.8540748,139.75,139.74,97.783763]
["bitfinex","SOLUSD",1723893973809,0.8540748,139.75,139.74,99.21422303]
["bitfinex","SOLUSD",1723893975201,0.8540748,139.75,139.74,97.783763]
["bitfinex","SOLUSD",1723893975986,0.8540748,139.75,139.74,99.21430338]
["bitfinex","SOLUSD",1723893976306,0.8540748,139.75,139.74,97.783763]
["bitfinex","SOLUSD",1723893976496,0.8540748,139.75,139.74,77.532783]
["bitfinex","SOLUSD",1723893976684,0.8540748,139.75,139.74,32.532783]
["bitfinex","SOLUSD",1723893977086,7.1611,139.65,139.51,20.0]
["bitfinex","SOLUSD",1723893977347,7.1623,139.62,139.53,34.51]
["bitfinex","SOLUSD",1723893977605,20.0,139.64,139.51,55.94247801]
["bitfinex","SOLUSD",1723893977606,7.1629,139.61,139.51,55.94247801]
["bitfinex","SOLUSD",1723893978010,7.1623,139.62,139.51,55.94247801]
["bitfinex","SOLUSD",1723893978181,7.1633,139.6,139.51,34.51]
["bitfinex","SOLUSD",1723893978383,34.51,139.63,139.5,6.4039]
["bitfinex","SOLUSD",1723893978590,20.0,139.62,139.5,6.4039]
["bitfinex","SOLUSD",1723893979317,20.0,139.62,139.45,7.195]
["bitfinex","SOLUSD",1723893979318,7.1659,139.55,139.46,1.4327971]
["bitfinex","SOLUSD",1723893979485,7.1666,139.54,139.45,6.4039]
["bitfinex","SOLUSD",1723893979913,7.1674,139.52,139.43,24.06228991]
["bitfinex","SOLUSD",1723893980116,7.1674,139.52,139.43,16.5691]
["bitfinex","SOLUSD",1723893980285,7.1674,139.52,139.41,62.00971555]
["bitfinex","SOLUSD",1723893980714,7.1674,139.52,139.42,1.43343852]
["bitfinex","SOLUSD",1723893981089,7.1674,139.52,139.42,1.43344282]
["bitfinex","SOLUSD",1723893982428,61.1221796,139.56,139.41,27.49971555]
["bitfinex","SOLUSD",1723893982429,41.52,139.56,139.43,62.95344358]
["bitfinex","SOLUSD",1723893982731,20.0,139.55,139.43,62.95344358]
["bitfinex","SOLUSD",1723893983404,7.1671,139.53,139.44,45.25098]
["bitfinex","SOLUSD",1723893983732,7.1671,139.53,139.45,20.0]
["bitfinex","SOLUSD",1723893984026,7.1671,139.53,139.46,45.25098]
["bitfinex","SOLUSD",1723893984521,7.1679,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723893984723,7.1685,139.5,139.4,6.4039]
["bitfinex","SOLUSD",1723893986224,7.1685,139.5,139.41,20.0]
["bitfinex","SOLUSD",1723893986405,41.52,139.53,139.4,6.4039]
["bitfinex","SOLUSD",1723893986609,20.0,139.52,139.37,78.0891]
["bitfinex","SOLUSD",1723893986933,20.0,139.52,139.37,85.59024553]
["bitfinex","SOLUSD",1723893987299,7.1696,139.48,139.37,85.59024553]
["bitfinex","SOLUSD",1723893987820,7.1696,139.48,139.38,20.0]
["bitfinex","SOLUSD",1723893988028,21.562,139.54,139.38,20.0]
["bitfinex","SOLUSD",1723893988029,21.562,139.54,139.41,20.0]
["bitfinex","SOLUSD",1723893988234,21.562,139.54,139.42,88.20442008]
["bitfinex","SOLUSD",1723893988530,7.167,139.53,139.43,1.43344093]
["bitfinex","SOLUSD",1723893988739,28.7284,139.54,139.44,0.25098]
["bitfinex","SOLUSD",1723893988915,28.7284,139.54,139.45,1.43335663]
["bitfinex","SOLUSD",1723893989111,7.1669,139.53,139.46,0.25098]
["bitfinex","SOLUSD",1723893989525,7.1669,139.53,139.46,45.25098]
["bitfinex","SOLUSD",1723893993841,7.49912998,139.55,139.46,45.25098]
["bitfinex","SOLUSD",1723893994042,7.1643,139.58,139.47,40.0]
["bitfinex","SOLUSD",1723893994226,7.1643,139.58,139.48,46.68388881]
["bitfinex","SOLUSD",1723893994420,7.1643,139.58,139.49,21.43290798]
["bitfinex","SOLUSD",1723893994730,7.1643,139.58,139.5,45.25098]
["bitfinex","SOLUSD",1723893994937,7.1643,139.58,139.51,1.43290705]
["bitfinex","SOLUSD",1723893995144,7.1639,139.59,139.52,1.43290705]
["bitfinex","SOLUSD",1723893995321,7.1639,139.59,139.52,1.55839705]
["bitfinex","SOLUSD",1723893995519,7.1639,139.59,139.52,1.43290705]
["bitfinex","SOLUSD",1723893998627,7.1639,139.59,139.5,434.55098]
["bitfinex","SOLUSD",1723894000348,7.1639,139.59,139.51,1.43281463]
["bitfinex","SOLUSD",1723894000553,7.1639,139.59,139.52,1.68378829]
["bitfinex","SOLUSD",1723894000847,7.1644,139.58,139.52,1.43280829]
["bitfinex","SOLUSD",1723894001538,7.1639,139.59,139.5,434.55098]
["bitfinex","SOLUSD",1723894001843,7.1639,139.59,139.51,1.43280938]
["bitfinex","SOLUSD",1723894002054,7.1639,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723894002350,7.1639,139.59,139.52,1.43280925]
["bitfinex","SOLUSD",1723894002546,7.1639,139.59,139.5,434.55098]
["bitfinex","SOLUSD",1723894002750,7.1639,139.59,139.51,1.43279929]
["bitfinex","SOLUSD",1723894003053,7.1639,139.59,139.52,0.25098]
["bitfinex","SOLUSD",1723894003553,7.1644,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1723894003764,7.1644,139.58,139.51,0.25098]
["bitfinex","SOLUSD",1723894004875,7.49626849,139.61,139.52,41.1124]
["bitfinex","SOLUSD",1723894005158,7.1621,139.63,139.53,65.25098]
["bitfinex","SOLUSD",1723894005362,7.1623,139.62,139.53,65.25098]
["bitfinex","SOLUSD",1723894005733,7.1623,139.62,139.53,66.68353376]
["bitfinex","SOLUSD",1723894006254,7.1623,139.62,139.53,65.25098]
["bitfinex","SOLUSD",1723894008743,34.57,139.65,139.52,6.5424]
["bitfinex","SOLUSD",1723894008744,34.57,139.61,139.52,6.5424]
["bitfinex","SOLUSD",1723894009265,7.1642,139.59,139.52,6.5424]
["bitfinex","SOLUSD",1723894009495,34.57,139.61,139.49,6.5424]
["bitfinex","SOLUSD",1723894009634,26.3382,139.6,139.49,6.5424]
["bitfinex","SOLUSD",1723894009834,7.1665,139.54,139.46,16.5691]
["bitfinex","SOLUSD",1723894010056,34.57,139.55,139.46,16.5691]
["bitfinex","SOLUSD",1723894010360,34.57,139.58,139.45,6.5424]
["bitfinex","SOLUSD",1723894010361,34.57,139.53,139.45,6.5424]
["bitfinex","SOLUSD",1723894010540,41.7662,139.6,139.46,1.4335477]
["bitfinex","SOLUSD",1723894010736,34.57,139.59,139.46,36.00309099]
["bitfinex","SOLUSD",1723894010937,20.0,139.58,139.46,36.00309099]
["bitfinex","SOLUSD",1723894011154,7.1654,139.56,139.46,36.00309099]
["bitfinex","SOLUSD",1723894011560,7.1649,139.57,139.46,36.00309099]
["bitfinex","SOLUSD",1723894011751,7.1649,139.57,139.47,65.25098]
["bitfinex","SOLUSD",1723894012061,20.0,139.58,139.47,65.25098]
["bitfinex","SOLUSD",1723894012062,7.1654,139.56,139.47,65.25098]
["bitfinex","SOLUSD",1723894012451,7.1654,139.56,139.48,1.43318264]
["bitfinex","SOLUSD",1723894012651,7.1654,139.56,139.49,0.25098]
["bitfinex","SOLUSD",1723894013257,7.1654,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1723894013565,7.1654,139.56,139.48,1.68420459]
["bitfinex","SOLUSD",1723894013770,7.1654,139.56,139.48,0.25098]
["bitfinex","SOLUSD",1723894015372,7.1654,139.56,139.48,1.68418433]
["bitfinex","SOLUSD",1723894016779,7.1654,139.56,139.48,0.25098]
["bitfinex","SOLUSD",1723894018370,7.49721087,139.59,139.49,16.3335]
["bitfinex","SOLUSD",1723894018554,7.1616,139.64,139.52,34.57]
["bitfinex","SOLUSD",1723894018762,7.1608,139.65,139.53,66.68332361]
["bitfinex","SOLUSD",1723894019269,7.1613,139.64,139.53,66.68332361]
["bitfinex","SOLUSD",1723894021051,20.0,139.63,139.53,66.68332361]
["bitfinex","SOLUSD",1723894021553,7.1606,139.66,139.53,86.68332361]
["bitfinex","SOLUSD",1723894021871,20.0,139.65,139.53,86.68332361]
["bitfinex","SOLUSD",1723894022089,27.1608,139.65,139.53,86.68332361]
["bitfinex","SOLUSD",1723894022762,20.0,139.65,139.53,86.68332361]
["bitfinex","SOLUSD",1723894022964,27.1603,139.66,139.53,86.68332361]
["bitfinex","SOLUSD",1723894023370,27.1603,139.66,139.54,16.3335]
["bitfinex","SOLUSD",1723894023554,7.4933249,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723894023760,34.57,139.76,139.63,101.25235674]
["bitfinex","SOLUSD",1723894024083,34.57,139.76,139.64,20.0]
["bitfinex","SOLUSD",1723894024284,34.57,139.76,139.65,66.6821253]
["bitfinex","SOLUSD",1723894024482,7.1547,139.77,139.65,66.6821253]
["bitfinex","SOLUSD",1723894024659,7.1547,139.77,139.65,46.6821253]
["bitfinex","SOLUSD",1723894024861,7.1552,139.76,139.65,46.6821253]
["bitfinex","SOLUSD",1723894025468,20.8540748,139.75,139.65,46.6821253]
["bitfinex","SOLUSD",1723894028166,20.8540748,139.75,139.65,45.25098]
["bitfinex","SOLUSD",1723894028362,20.8540748,139.75,139.66,1.4311736]
["bitfinex","SOLUSD",1723894028570,0.8540748,139.75,139.68,22.7823]
["bitfinex","SOLUSD",1723894028771,0.8540748,139.75,139.71,54.57]
["bitfinex","SOLUSD",1723894028973,0.8540748,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1723894029281,0.8540748,139.75,139.72,66.68159313]
["bitfinex","SOLUSD",1723894030191,0.8540748,139.75,139.72,46.68159313]
["bitfinex","SOLUSD",1723894033107,0.8540748,139.75,139.73,21.43038029]
["bitfinex","SOLUSD",1723894033387,0.8540748,139.75,139.74,46.68129912]
["bitfinex","SOLUSD",1723894033690,0.8540748,139.75,139.74,45.25098]
["bitfinex","SOLUSD",1723894033880,0.8540748,139.75,139.74,46.68130648]
["bitfinex","SOLUSD",1723894034075,0.8540748,139.75,139.74,0.12549]
["bitfinex","SOLUSD",1723894034277,0.8540748,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723894034785,18.7257748,139.89,139.74,20.0]
["bitfinex","SOLUSD",1723894034979,18.7257748,139.89,139.75,1.43003783]
["bitfinex","SOLUSD",1723894035175,18.7257748,139.89,139.75,21.43003783]
["bitfinex","SOLUSD",1723894035783,53.2957748,139.89,139.76,45.25098]
["bitfinex","SOLUSD",1723894036100,20.0,139.88,139.76,45.25098]
["bitfinex","SOLUSD",1723894036278,20.0,139.88,139.77,1.43003388]
["bitfinex","SOLUSD",1723894036279,7.1516,139.83,139.77,1.43003388]
["bitfinex","SOLUSD",1723894036590,7.1516,139.83,139.74,20.0]
["bitfinex","SOLUSD",1723894036773,7.1516,139.83,139.75,1.4303266]
["bitfinex","SOLUSD",1723894037082,34.57,139.85,139.74,20.0]
["bitfinex","SOLUSD",1723894037273,27.1514,139.84,139.74,20.0]
["bitfinex","SOLUSD",1723894037473,7.1516,139.83,139.74,20.0]
["bitfinex","SOLUSD",1723894037676,7.1516,139.83,139.75,45.12549]
["bitfinex","SOLUSD",1723894038088,7.1516,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1723894038496,7.152,139.82,139.73,22.7823]
["bitfinex","SOLUSD",1723894038700,20.0,139.84,139.74,20.0]
["bitfinex","SOLUSD",1723894038903,7.1525,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723894039106,7.1532,139.8,139.73,22.7823]
["bitfinex","SOLUSD",1723894039791,34.57,139.81,139.7,6.5084]
["bitfinex","SOLUSD",1723894039995,20.0,139.8,139.7,6.5084]
["bitfinex","SOLUSD",1723894040199,34.57,139.79,139.7,6.5084]
["bitfinex","SOLUSD",1723894040407,7.1557,139.75,139.7,6.5084]
["bitfinex","SOLUSD",1723894040588,7.1551,139.76,139.7,6.5084]
["bitfinex","SOLUSD",1723894040998,7.1558,139.75,139.69,15.913]
["bitfinex","SOLUSD",1723894041170,7.1558,139.75,139.66,6.5084]
["bitfinex","SOLUSD",1723894041497,7.1566,139.73,139.66,6.5084]
["bitfinex","SOLUSD",1723894041887,7.1567,139.73,139.66,6.5084]
["bitfinex","SOLUSD",1723894042188,6.6074,139.76,139.66,6.5084]
["bitfinex","SOLUSD",1723894042394,20.0,139.75,139.65,15.913]
["bitfinex","SOLUSD",1723894042608,34.57,139.74,139.65,15.913]
["bitfinex","SOLUSD",1723894042902,7.158,139.71,139.62,41.0784]
["bitfinex","SOLUSD",1723894043112,34.57,139.74,139.62,6.5084]
["bitfinex","SOLUSD",1723894043404,20.0,139.73,139.63,1.43181578]
["bitfinex","SOLUSD",1723894044489,20.0,139.73,139.62,6.5084]
["bitfinex","SOLUSD",1723894044996,20.0,139.73,139.63,1.43176016]
["bitfinex","SOLUSD",1723894045180,7.1583,139.7,139.63,1.43176016]
["bitfinex","SOLUSD",1723894045776,7.1583,139.7,139.63,46.43176016]
["bitfinex","SOLUSD",1723894045999,7.1583,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723894054803,7.1583,139.7,139.62,6.63389]
["bitfinex","SOLUSD",1723894058279,7.1583,139.7,139.63,45.25098]
["bitfinex","SOLUSD",1723894059311,7.1577,139.71,139.63,45.25098]
["bitfinex","SOLUSD",1723894060601,7.1582,139.7,139.63,45.25098]
["bitfinex","SOLUSD",1723894061392,27.6,139.72,139.61,389.3]
["bitfinex","SOLUSD",1723894061593,27.6,139.72,139.6,15.913]
["bitfinex","SOLUSD",1723894061594,7.1601,139.67,139.6,15.913]
["bitfinex","SOLUSD",1723894064607,7.49161618,139.68,139.62,34.53]
["bitfinex","SOLUSD",1723894064802,7.1575,139.72,139.63,46.68270657]
["bitfinex","SOLUSD",1723894065408,7.1567,139.73,139.63,46.68270657]
["bitfinex","SOLUSD",1723894065613,7.1567,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723894067497,7.1567,139.73,139.65,1.43166603]
["bitfinex","SOLUSD",1723894069006,7.1567,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723894069710,7.1567,139.73,139.65,45.25098]
["bitfinex","SOLUSD",1723894069929,7.1567,139.73,139.66,1.43154294]
["bitfinex","SOLUSD",1723894070799,7.1567,139.73,139.65,45.25098]
["bitfinex","SOLUSD",1723894071116,7.1567,139.73,139.65,45.12549]
["bitfinex","SOLUSD",1723894071812,7.1567,139.73,139.65,45.0]
["bitfinex","SOLUSD",1723894072515,7.1573,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723894072721,7.1577,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723894073300,7.1582,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723894073618,7.1588,139.69,139.62,389.3]
["bitfinex","SOLUSD",1723894073830,7.1592,139.68,139.62,389.3]
["bitfinex","SOLUSD",1723894075530,7.1598,139.67,139.62,389.3]
["bitfinex","SOLUSD",1723894077115,7.1603,139.66,139.62,389.3]
["bitfinex","SOLUSD",1723894077306,7.1603,139.66,139.56,15.1888]
["bitfinex","SOLUSD",1723894077307,7.1607,139.65,139.56,404.4888]
["bitfinex","SOLUSD",1723894077521,7.1607,139.65,139.56,15.1888]
["bitfinex","SOLUSD",1723894078419,49.9873,139.66,139.55,6.3938]
["bitfinex","SOLUSD",1723894078621,20.0,139.65,139.53,15.1888]
["bitfinex","SOLUSD",1723894079403,7.1623,139.62,139.53,15.1888]
["bitfinex","SOLUSD",1723894079812,34.53,139.64,139.53,15.1888]
["bitfinex","SOLUSD",1723894079813,7.1628,139.61,139.53,15.1888]
["bitfinex","SOLUSD",1723894080104,7.1628,139.61,139.52,6.3938]
["bitfinex","SOLUSD",1723894080600,34.53,139.62,139.52,6.3938]
["bitfinex","SOLUSD",1723894080601,15.4573,139.66,139.52,6.3938]
["bitfinex","SOLUSD",1723894080808,15.4573,139.66,139.54,34.53]
["bitfinex","SOLUSD",1723894081024,7.1613,139.64,139.54,34.53]
["bitfinex","SOLUSD",1723894081230,7.1613,139.64,139.52,6.3938]
["bitfinex","SOLUSD",1723894081231,7.1613,139.64,139.55,45.0]
["bitfinex","SOLUSD",1723894081398,7.1618,139.63,139.55,45.0]
["bitfinex","SOLUSD",1723894081604,7.1618,139.63,139.53,0.12549]
["bitfinex","SOLUSD",1723894081802,7.1618,139.63,139.53,65.25098]
["bitfinex","SOLUSD",1723894082229,7.1618,139.63,139.54,1.43274691]
["bitfinex","SOLUSD",1723894082438,7.1618,139.63,139.55,1.43269101]
["bitfinex","SOLUSD",1723894083026,7.1613,139.64,139.55,1.43269101]
["bitfinex","SOLUSD",1723894084325,7.1608,139.65,139.55,1.43269101]
["bitfinex","SOLUSD",1723894084531,22.6179,139.66,139.56,0.25098]
["bitfinex","SOLUSD",1723894084826,22.6179,139.66,139.56,1.68342001]
["bitfinex","SOLUSD",1723894085137,22.6179,139.66,139.56,0.25098]
["bitfinex","SOLUSD",1723894085914,50.2479,139.66,139.56,0.25098]
["bitfinex","SOLUSD",1723894087407,13.83729752,139.68,139.58,27.63]
["bitfinex","SOLUSD",1723894087627,6.3446,139.68,139.59,46.6831441]
["bitfinex","SOLUSD",1723894087825,6.3446,139.68,139.59,66.6831441]
["bitfinex","SOLUSD",1723894091032,13.5038,139.68,139.59,66.6831441]
["bitfinex","SOLUSD",1723894091216,41.1338,139.68,139.59,65.25098]
["bitfinex","SOLUSD",1723894091938,7.1598,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723894092228,7.1598,139.67,139.58,20.0]
["bitfinex","SOLUSD",1723894094727,34.7898,139.67,139.58,20.0]
["bitfinex","SOLUSD",1723894095946,7.1602,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723894096934,27.63,139.67,139.57,15.6315]
["bitfinex","SOLUSD",1723894096935,7.1608,139.65,139.57,15.6315]
["bitfinex","SOLUSD",1723894097123,7.1613,139.64,139.57,15.6315]
["bitfinex","SOLUSD",1723894097634,7.1613,139.64,139.55,389.3]
["bitfinex","SOLUSD",1723894098214,7.1613,139.64,139.56,45.12549]
["bitfinex","SOLUSD",1723894098815,7.1613,139.64,139.55,389.3]
["bitfinex","SOLUSD",1723894099413,7.1617,139.63,139.55,389.3]
["bitfinex","SOLUSD",1723894101045,7.1617,139.63,139.54,15.95119]
["bitfinex","SOLUSD",1723894101213,7.1617,139.63,139.55,65.12549]
["bitfinex","SOLUSD",1723894104022,7.1614,139.64,139.55,65.12549]
["bitfinex","SOLUSD",1723894106639,34.7911,139.65,139.56,1.43263849]
["bitfinex","SOLUSD",1723894106952,13.83731017,139.68,139.58,27.63]
["bitfinex","SOLUSD",1723894107131,6.3446,139.68,139.59,21.68309434]
["bitfinex","SOLUSD",1723894107319,6.3446,139.68,139.6,45.0]
["bitfinex","SOLUSD",1723894107519,6.3446,139.68,139.61,21.43211519]
["bitfinex","SOLUSD",1723894112556,6.3446,139.68,139.61,1.43211519]
["bitfinex","SOLUSD",1723894112724,6.3446,139.68,139.61,21.43211519]
["bitfinex","SOLUSD",1723894116150,41.1339,139.68,139.57,395.7292]
["bitfinex","SOLUSD",1723894116360,7.1597,139.67,139.58,20.0]
["bitfinex","SOLUSD",1723894116566,7.1604,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723894117360,7.1609,139.65,139.57,389.3]
["bitfinex","SOLUSD",1723894117566,34.7909,139.65,139.57,389.3]
["bitfinex","SOLUSD",1723894118769,34.7909,139.65,139.54,22.3393]
["bitfinex","SOLUSD",1723894118943,34.7909,139.65,139.55,65.25098]
["bitfinex","SOLUSD",1723894119345,16.5027,139.64,139.55,65.12549]
["bitfinex","SOLUSD",1723894119561,16.5027,139.64,139.55,65.0]
["bitfinex","SOLUSD",1723894120235,23.6639,139.64,139.55,65.0]
["bitfinex","SOLUSD",1723894120659,16.5027,139.64,139.55,65.0]
["bitfinex","SOLUSD",1723894120860,16.5027,139.64,139.56,1.43254951]
["bitfinex","SOLUSD",1723894121062,16.5027,139.64,139.56,1.55803951]
["bitfinex","SOLUSD",1723894122351,16.5027,139.64,139.56,0.12549]
["bitfinex","SOLUSD",1723894122556,16.5027,139.64,139.55,65.0]
["bitfinex","SOLUSD",1723894123055,23.664,139.64,139.55,65.0]
["bitfinex","SOLUSD",1723894126648,16.5027,139.64,139.56,1.43256298]
["bitfinex","SOLUSD",1723894128376,16.5027,139.64,139.55,65.0]
["bitfinex","SOLUSD",1723894128851,16.5027,139.64,139.56,1.43259138]
["bitfinex","SOLUSD",1723894131237,16.5027,139.64,139.57,0.12549]
["bitfinex","SOLUSD",1723894131467,16.5027,139.64,139.58,27.63]
["bitfinex","SOLUSD",1723894131767,16.5027,139.64,139.59,65.12549]
["bitfinex","SOLUSD",1723894133374,16.5027,139.64,139.6,1.43222738]
["bitfinex","SOLUSD",1723894133669,16.5027,139.64,139.61,1.4322269]
["bitfinex","SOLUSD",1723894133869,22.4523,139.68,139.61,1.4322269]
["bitfinex","SOLUSD",1723894134040,22.4523,139.68,139.62,27.88098]
["bitfinex","SOLUSD",1723894134245,22.4523,139.68,139.63,65.0]
["bitfinex","SOLUSD",1723894134876,22.4523,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723894135042,22.4523,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723894135247,22.4523,139.68,139.62,45.12549]
["bitfinex","SOLUSD",1723894135474,22.4523,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723894138268,22.4523,139.68,139.62,45.12549]
["bitfinex","SOLUSD",1723894138471,22.4523,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723894138779,22.4523,139.68,139.62,20.12549]
["bitfinex","SOLUSD",1723894138972,22.4523,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723894139284,29.6119,139.68,139.59,389.3]
["bitfinex","SOLUSD",1723894139577,29.6119,139.68,139.58,27.63]
["bitfinex","SOLUSD",1723894141072,28.6119,139.68,139.58,27.63]
["bitfinex","SOLUSD",1723894141378,28.6119,139.68,139.59,65.0]
["bitfinex","SOLUSD",1723894143968,39.6619,139.68,139.59,76.05]
["bitfinex","SOLUSD",1723894144554,39.6619,139.68,139.6,1.43222141]
["bitfinex","SOLUSD",1723894144885,39.6619,139.68,139.61,1.43220459]
["bitfinex","SOLUSD",1723894145578,21.4523,139.68,139.62,1.43222011]
["bitfinex","SOLUSD",1723894146673,21.4523,139.68,139.61,11.05]
["bitfinex","SOLUSD",1723894150872,32.5023,139.68,139.59,20.0]
["bitfinex","SOLUSD",1723894151186,39.6618,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723894151481,39.6618,139.68,139.58,31.05]
["bitfinex","SOLUSD",1723894152279,39.6618,139.68,139.59,45.0]
["bitfinex","SOLUSD",1723894152581,39.6618,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723894154379,21.4523,139.68,139.61,1.43225808]
["bitfinex","SOLUSD",1723894157202,21.4523,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723894157576,32.5023,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723894157893,7.1598,139.67,139.56,389.3]
["bitfinex","SOLUSD",1723894158077,7.1598,139.67,139.57,31.05]
["bitfinex","SOLUSD",1723894159199,7.1598,139.67,139.58,45.12549]
["bitfinex","SOLUSD",1723894159376,7.1598,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723894162082,7.1598,139.67,139.6,1.43239395]
["bitfinex","SOLUSD",1723894162289,39.6616,139.68,139.61,1.43229713]
["bitfinex","SOLUSD",1723894162497,39.6616,139.68,139.59,20.0]
["bitfinex","SOLUSD",1723894164302,7.1598,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723894166004,11.05,139.66,139.59,20.0]
["bitfinex","SOLUSD",1723894167594,11.05,139.66,139.58,0.12549]
["bitfinex","SOLUSD",1723894167795,11.05,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1723894169211,18.2104,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1723894170406,18.2104,139.66,139.58,45.0]
["bitfinex","SOLUSD",1723894171102,18.2104,139.66,139.57,11.05]
["bitfinex","SOLUSD",1723894171314,23.8149,139.65,139.57,11.05]
["bitfinex","SOLUSD",1723894172318,11.05,139.6,139.53,389.3]
["bitfinex","SOLUSD",1723894172605,16.654,139.59,139.53,389.3]
["bitfinex","SOLUSD",1723894174214,16.654,139.59,139.54,1.43278409]
["bitfinex","SOLUSD",1723894174417,16.654,139.59,139.55,1.43277714]
["bitfinex","SOLUSD",1723894174625,16.654,139.59,139.55,46.43277714]
["bitfinex","SOLUSD",1723894174787,16.654,139.59,139.56,1.4327941]
["bitfinex","SOLUSD",1723894174986,16.654,139.59,139.56,12.4827941]
["bitfinex","SOLUSD",1723894175188,16.3755,139.63,139.57,46.4325899]
["bitfinex","SOLUSD",1723894175492,16.3755,139.63,139.57,45.0]
["bitfinex","SOLUSD",1723894175806,16.3755,139.63,139.58,12.60798471]
["bitfinex","SOLUSD",1723894177918,16.3755,139.63,139.58,11.17549]
["bitfinex","SOLUSD",1723894179191,16.3755,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1723894179793,16.3755,139.63,139.58,20.12549]
["bitfinex","SOLUSD",1723894181222,16.3755,139.63,139.59,46.43245598]
["bitfinex","SOLUSD",1723894183522,16.3755,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723894184301,16.3755,139.63,139.58,20.12549]
["bitfinex","SOLUSD",1723894188629,16.3755,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723894188801,16.3755,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723894192008,23.5373,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723894192422,23.5373,139.63,139.54,20.0]
["bitfinex","SOLUSD",1723894192624,23.5373,139.63,139.55,45.0]
["bitfinex","SOLUSD",1723894192824,23.5373,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723894193230,34.5873,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723894194014,16.3755,139.63,139.55,31.30098]
["bitfinex","SOLUSD",1723894194638,16.3755,139.63,139.55,31.17549]
["bitfinex","SOLUSD",1723894194835,16.3755,139.63,139.55,31.05]
["bitfinex","SOLUSD",1723894195416,34.5874,139.63,139.55,31.05]
["bitfinex","SOLUSD",1723894195616,34.5874,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723894197824,34.5874,139.63,139.55,21.43291097]
["bitfinex","SOLUSD",1723894200331,34.5874,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723894202830,16.3755,139.63,139.56,46.55826692]
["bitfinex","SOLUSD",1723894205623,16.3755,139.63,139.59,11.05]
["bitfinex","SOLUSD",1723894205821,16.3755,139.63,139.6,1.43234384]
["bitfinex","SOLUSD",1723894208027,16.3755,139.63,139.61,1.43234733]
["bitfinex","SOLUSD",1723894208230,16.3755,139.63,139.6,45.0]
["bitfinex","SOLUSD",1723894209341,16.3755,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1723894209542,16.3755,139.63,139.58,65.25098]
["bitfinex","SOLUSD",1723894210438,16.3755,139.63,139.51,409.3]
["bitfinex","SOLUSD",1723894210633,16.3755,139.63,139.51,389.3]
["bitfinex","SOLUSD",1723894210634,11.05,139.62,139.51,389.3]
["bitfinex","SOLUSD",1723894210846,11.05,139.62,139.53,11.05]
["bitfinex","SOLUSD",1723894211359,11.05,139.62,139.51,389.3]
["bitfinex","SOLUSD",1723894211741,11.05,139.6,139.51,389.3]
["bitfinex","SOLUSD",1723894212056,11.05,139.6,139.51,400.35]
["bitfinex","SOLUSD",1723894212258,11.05,139.6,139.52,1.43294035]
["bitfinex","SOLUSD",1723894212634,11.05,139.6,139.51,400.35]
["bitfinex","SOLUSD",1723894213052,11.05,139.6,139.52,0.12549]
["bitfinex","SOLUSD",1723894213249,7.1623,139.62,139.52,0.12549]
["bitfinex","SOLUSD",1723894213451,16.3755,139.63,139.57,11.05]
["bitfinex","SOLUSD",1723894213651,16.3755,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1723894214337,16.3755,139.63,139.57,1.55790135]
["bitfinex","SOLUSD",1723894214650,16.3755,139.63,139.58,11.17549]
["bitfinex","SOLUSD",1723894214953,16.3755,139.63,139.59,65.12549]
["bitfinex","SOLUSD",1723894215450,16.3755,139.63,139.6,1.43230445]
["bitfinex","SOLUSD",1723894215656,16.3755,139.63,139.61,1.43230401]
["bitfinex","SOLUSD",1723894216554,16.3755,139.63,139.59,65.12549]
["bitfinex","SOLUSD",1723894218440,16.3755,139.63,139.6,1.43230732]
["bitfinex","SOLUSD",1723894218641,16.3755,139.63,139.61,1.43230519]
["bitfinex","SOLUSD",1723894218945,16.3755,139.63,139.59,65.12549]
["bitfinex","SOLUSD",1723894219149,16.3755,139.63,139.59,20.0]
["bitfinex","SOLUSD",1723894219342,16.3755,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723894220733,16.3755,139.63,139.58,1.43259752]
["bitfinex","SOLUSD",1723894221157,16.3755,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723894221330,16.3755,139.63,139.58,45.25098]
["bitfinex","SOLUSD",1723894223849,16.3755,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723894224048,16.3755,139.63,139.55,31.05]
["bitfinex","SOLUSD",1723894224935,11.05,139.61,139.54,389.3]
["bitfinex","SOLUSD",1723894225140,11.05,139.59,139.54,389.3]
["bitfinex","SOLUSD",1723894225358,16.6638,139.58,139.54,389.3]
["bitfinex","SOLUSD",1723894227762,17.5766,139.57,139.47,32.7741]
["bitfinex","SOLUSD",1723894227937,17.5766,139.57,139.44,6.4424]
["bitfinex","SOLUSD",1723894227938,11.05,139.55,139.44,6.4424]
["bitfinex","SOLUSD",1723894228145,16.6638,139.52,139.43,34.3036]
["bitfinex","SOLUSD",1723894228346,16.6638,139.52,139.43,17.905]
["bitfinex","SOLUSD",1723894228547,16.6638,139.52,139.41,20.0]
["bitfinex","SOLUSD",1723894228842,16.6638,139.52,139.41,36.6638]
["bitfinex","SOLUSD",1723894229345,16.6638,139.52,139.43,11.05]
["bitfinex","SOLUSD",1723894229541,17.5766,139.51,139.41,16.6638]
["bitfinex","SOLUSD",1723894229863,6.5266,139.51,139.41,16.6638]
["bitfinex","SOLUSD",1723894230359,6.5266,139.51,139.4,8.73024535]
["bitfinex","SOLUSD",1723894230764,6.5266,139.51,139.4,25.39404535]
["bitfinex","SOLUSD",1723894230957,6.5266,139.51,139.41,27.68]
["bitfinex","SOLUSD",1723894231552,6.5266,139.51,139.42,45.12549]
["bitfinex","SOLUSD",1723894232247,6.5266,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723894232776,6.5266,139.51,139.43,29.11392236]
["bitfinex","SOLUSD",1723894232947,6.5266,139.51,139.44,20.12549]
["bitfinex","SOLUSD",1723894233149,6.5266,139.51,139.45,29.11366784]
["bitfinex","SOLUSD",1723894233351,6.5266,139.51,139.46,21.55896585]
["bitfinex","SOLUSD",1723894233552,6.5266,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1723894233764,6.5266,139.51,139.47,1.55899641]
["bitfinex","SOLUSD",1723894233951,6.5266,139.51,139.47,46.55899641]
["bitfinex","SOLUSD",1723894234355,6.5266,139.51,139.47,45.12549]
["bitfinex","SOLUSD",1723894234559,6.5266,139.51,139.48,20.12549]
["bitfinex","SOLUSD",1723894234770,16.6638,139.52,139.49,45.12549]
["bitfinex","SOLUSD",1723894236074,16.6638,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723894239173,16.6638,139.52,139.5,1.43346929]
["bitfinex","SOLUSD",1723894239674,6.5266,139.54,139.5,21.43346929]
["bitfinex","SOLUSD",1723894240071,6.5266,139.54,139.51,45.0]
["bitfinex","SOLUSD",1723894240380,6.5266,139.54,139.52,1.43324231]
["bitfinex","SOLUSD",1723894241784,6.5266,139.54,139.51,45.0]
["bitfinex","SOLUSD",1723894241961,6.5266,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723894242160,6.5266,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1723894242356,6.5266,139.54,139.48,1.43347424]
["bitfinex","SOLUSD",1723894242580,6.5266,139.54,139.49,1.55878464]
["bitfinex","SOLUSD",1723894242780,6.5266,139.54,139.5,0.12549]
["bitfinex","SOLUSD",1723894242961,6.5266,139.54,139.5,1.55876136]
["bitfinex","SOLUSD",1723894243568,6.5266,139.54,139.5,0.12549]
["bitfinex","SOLUSD",1723894245484,6.5266,139.54,139.46,21.43327676]
["bitfinex","SOLUSD",1723894245691,6.5266,139.54,139.47,1.43349306]
["bitfinex","SOLUSD",1723894246993,6.5266,139.54,139.48,0.25098]
["bitfinex","SOLUSD",1723894247286,6.5266,139.54,139.48,21.68443677]
["bitfinex","SOLUSD",1723894248592,6.5266,139.54,139.48,20.25098]
["bitfinex","SOLUSD",1723894248796,6.5266,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723894249290,6.5266,139.54,139.49,45.0]
["bitfinex","SOLUSD",1723894249582,6.5266,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723894249767,6.5266,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723894250169,6.5266,139.54,139.49,1.43364672]
["bitfinex","SOLUSD",1723894250674,6.5266,139.54,139.49,21.43364672]
["bitfinex","SOLUSD",1723894251484,6.5266,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723894251787,6.5266,139.54,139.5,46.43337469]
["bitfinex","SOLUSD",1723894252085,6.5266,139.54,139.5,45.0]
["bitfinex","SOLUSD",1723894253083,6.5266,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723894253265,6.5266,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1723894253464,6.5266,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723894253665,11.07,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723894253885,16.3459,139.5,139.42,389.3]
["bitfinex","SOLUSD",1723894254084,16.3459,139.5,139.42,400.37]
["bitfinex","SOLUSD",1723894254264,16.3459,139.5,139.43,1.43392169]
["bitfinex","SOLUSD",1723894254465,16.3459,139.5,139.44,11.07]
["bitfinex","SOLUSD",1723894254680,16.3459,139.5,139.45,1.43370987]
["bitfinex","SOLUSD",1723894254875,16.3459,139.5,139.46,1.43371168]
["bitfinex","SOLUSD",1723894255375,16.3459,139.5,139.46,21.43371168]
["bitfinex","SOLUSD",1723894256481,16.3459,139.5,139.47,45.0]
["bitfinex","SOLUSD",1723894256693,16.3459,139.5,139.48,1.43363293]
["bitfinex","SOLUSD",1723894260793,16.3459,139.5,139.47,45.0]
["bitfinex","SOLUSD",1723894262195,16.3459,139.5,139.47,46.43367087]
["bitfinex","SOLUSD",1723894262388,16.3459,139.5,139.47,45.0]
["bitfinex","SOLUSD",1723894262787,16.3459,139.5,139.48,1.43366846]
["bitfinex","SOLUSD",1723894263183,16.3459,139.5,139.49,1.43366799]
["bitfinex","SOLUSD",1723894263383,6.5266,139.54,139.49,1.68464799]
["bitfinex","SOLUSD",1723894263785,6.5266,139.54,139.49,46.55915799]
["bitfinex","SOLUSD",1723894264094,6.5266,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723894269779,17.5966,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723894269980,17.5966,139.54,139.45,20.0]
["bitfinex","SOLUSD",1723894271079,17.5966,139.54,139.46,45.25098]
["bitfinex","SOLUSD",1723894271298,17.5966,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723894271482,6.5266,139.54,139.48,56.19549]
["bitfinex","SOLUSD",1723894271682,6.5266,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723894271876,17.5966,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723894272807,17.5966,139.54,139.48,45.0]
["bitfinex","SOLUSD",1723894273104,17.5966,139.54,139.47,45.0]
["bitfinex","SOLUSD",1723894273275,17.5966,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723894277999,17.5966,139.54,139.46,0.12549]
["bitfinex","SOLUSD",1723894278184,17.5966,139.54,139.46,45.12549]
["bitfinex","SOLUSD",1723894278385,17.5966,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723894278584,11.07,139.52,139.42,389.3]
["bitfinex","SOLUSD",1723894278784,15.9536,139.51,139.42,389.3]
["bitfinex","SOLUSD",1723894278998,15.9536,139.51,139.41,11.07]
["bitfinex","SOLUSD",1723894279488,15.9536,139.51,139.4,16.7241748]
["bitfinex","SOLUSD",1723894280113,11.07,139.5,139.41,11.07]
["bitfinex","SOLUSD",1723894280487,6.0299,139.49,139.41,11.07]
["bitfinex","SOLUSD",1723894281681,6.0299,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723894281883,6.0299,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723894282505,6.0299,139.49,139.44,46.43399296]
["bitfinex","SOLUSD",1723894283008,6.0299,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723894285397,6.0299,139.49,139.45,1.43398747]
["bitfinex","SOLUSD",1723894285604,6.0299,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723894288306,6.0299,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723894288511,6.0299,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1723894288816,6.0299,139.49,139.42,65.25098]
["bitfinex","SOLUSD",1723894289228,6.0299,139.49,139.42,65.0]
["bitfinex","SOLUSD",1723894289792,6.0299,139.49,139.43,1.43422719]
["bitfinex","SOLUSD",1723894292118,6.0299,139.49,139.42,65.0]
["bitfinex","SOLUSD",1723894295833,6.0299,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723894296314,6.0299,139.49,139.4,0.8540748]
["bitfinex","SOLUSD",1723894296315,11.07,139.48,139.4,0.8540748]
["bitfinex","SOLUSD",1723894297217,11.07,139.48,139.4,20.8540748]
["bitfinex","SOLUSD",1723894297422,11.07,139.48,139.41,45.0]
["bitfinex","SOLUSD",1723894297922,18.2406,139.46,139.4,0.8540748]
["bitfinex","SOLUSD",1723894298100,11.07,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894299803,15.055,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894302899,11.07,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894305629,15.055,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894311524,22.2271,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894311823,11.07,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894313009,7.173,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894313211,11.07,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894313212,18.2426,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894320814,7.1726,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894321025,11.07,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894322137,15.055,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894324019,6.4362,139.45,139.4,0.8540748]
["bitfinex","SOLUSD",1723894324352,16.144,139.47,139.4,0.8540748]
["bitfinex","SOLUSD",1723894324520,23.314,139.47,139.4,0.8540748]
["bitfinex","SOLUSD",1723894324837,16.144,139.47,139.4,0.8540748]
["bitfinex","SOLUSD",1723894327437,11.07,139.46,139.4,0.8540748]
["bitfinex","SOLUSD",1723894328441,18.2407,139.46,139.4,0.8540748]
["bitfinex","SOLUSD",1723894328835,11.07,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894329936,18.2416,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894330169,11.07,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894335936,18.2416,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894336239,11.07,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894337631,7.1711,139.45,139.4,0.8540748]
["bitfinex","SOLUSD",1723894337835,31.07,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894338249,38.2415,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894340453,11.07,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894341548,18.2422,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894346244,11.07,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894349455,1.24927313,139.49,139.4,11.9240748]
["bitfinex","SOLUSD",1723894349653,18.2385,139.5,139.42,15.8209]
["bitfinex","SOLUSD",1723894349848,18.2385,139.5,139.43,1.43412458]
["bitfinex","SOLUSD",1723894350852,20.0,139.49,139.43,1.43412458]
["bitfinex","SOLUSD",1723894351155,11.07,139.5,139.44,1.4341297]
["bitfinex","SOLUSD",1723894351838,7.1679,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723894352042,7.1679,139.51,139.44,1.43393105]
["bitfinex","SOLUSD",1723894352861,20.0,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1723894353053,20.0,139.51,139.45,0.12549]
["bitfinex","SOLUSD",1723894353637,20.0,139.51,139.44,0.25098]
["bitfinex","SOLUSD",1723894354955,20.0,139.51,139.44,0.12549]
["bitfinex","SOLUSD",1723894354956,11.07,139.5,139.44,0.12549]
["bitfinex","SOLUSD",1723894355136,11.07,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723894361772,27.168,139.51,139.44,6.0124]
["bitfinex","SOLUSD",1723894362065,38.238,139.51,139.45,45.12549]
["bitfinex","SOLUSD",1723894362259,17.9141,139.56,139.46,1.43382421]
["bitfinex","SOLUSD",1723894362260,7.1656,139.56,139.46,1.43382421]
["bitfinex","SOLUSD",1723894362561,18.2359,139.55,139.47,27.72118]
["bitfinex","SOLUSD",1723894362748,11.07,139.53,139.47,16.4002]
["bitfinex","SOLUSD",1723894363973,6.6401,139.57,139.47,16.4002]
["bitfinex","SOLUSD",1723894363974,42.4652,139.57,139.47,16.4002]
["bitfinex","SOLUSD",1723894364146,65.25098,139.56,139.47,16.4002]
["bitfinex","SOLUSD",1723894364349,11.07,139.5,139.47,16.4002]
["bitfinex","SOLUSD",1723894367583,11.07,139.5,139.44,22.4126]
["bitfinex","SOLUSD",1723894367882,11.07,139.5,139.45,45.0]
["bitfinex","SOLUSD",1723894368782,11.07,139.5,139.44,22.4126]
["bitfinex","SOLUSD",1723894371580,18.2384,139.5,139.44,22.4126]
["bitfinex","SOLUSD",1723894371962,7.169,139.49,139.44,22.4126]
["bitfinex","SOLUSD",1723894372684,18.2395,139.48,139.41,22.4126]
["bitfinex","SOLUSD",1723894372970,11.07,139.46,139.41,22.4126]
["bitfinex","SOLUSD",1723894373553,18.2405,139.46,139.41,22.4126]
["bitfinex","SOLUSD",1723894374387,11.07,139.46,139.41,16.4002]
["bitfinex","SOLUSD",1723894374555,7.1701,139.47,139.41,16.4002]
["bitfinex","SOLUSD",1723894378361,11.07,139.46,139.41,16.4002]
["bitfinex","SOLUSD",1723894380482,20.0,139.48,139.41,16.4002]
["bitfinex","SOLUSD",1723894380791,11.07,139.47,139.41,16.4002]
["bitfinex","SOLUSD",1723894380980,20.0,139.48,139.41,17.83461201]
["bitfinex","SOLUSD",1723894381288,20.0,139.5,139.42,45.25098]
["bitfinex","SOLUSD",1723894381672,20.0,139.5,139.43,1.43407432]
["bitfinex","SOLUSD",1723894381882,20.0,139.5,139.42,45.25098]
["bitfinex","SOLUSD",1723894382187,20.0,139.5,139.43,12.50398771]
["bitfinex","SOLUSD",1723894382392,20.0,139.5,139.44,51.41819]
["bitfinex","SOLUSD",1723894382591,20.0,139.5,139.45,1.4338756]
["bitfinex","SOLUSD",1723894383091,22.3746,139.53,139.46,1.43387679]
["bitfinex","SOLUSD",1723894383271,18.2364,139.54,139.46,1.43387679]
["bitfinex","SOLUSD",1723894383470,11.07,139.54,139.47,15.5924]
["bitfinex","SOLUSD",1723894383687,7.1654,139.56,139.48,45.0]
["bitfinex","SOLUSD",1723894383865,18.2354,139.56,139.48,45.0]
["bitfinex","SOLUSD",1723894384069,11.07,139.56,139.48,45.0]
["bitfinex","SOLUSD",1723894384274,11.07,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1723894385788,11.07,139.56,139.49,0.25098]
["bitfinex","SOLUSD",1723894385789,20.0,139.55,139.49,0.25098]
["bitfinex","SOLUSD",1723894385981,11.07,139.56,139.49,0.25098]
["bitfinex","SOLUSD",1723894387188,20.0,139.55,139.49,0.25098]
["bitfinex","SOLUSD",1723894389199,20.0,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1723894389598,20.0,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894391197,27.166,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894392289,20.0,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894396125,18.2344,139.58,139.49,39.3928161]
["bitfinex","SOLUSD",1723894396411,18.2344,139.58,139.5,45.0]
["bitfinex","SOLUSD",1723894396617,18.2344,139.58,139.51,1.43320936]
["bitfinex","SOLUSD",1723894396792,18.2344,139.58,139.52,1.43320986]
["bitfinex","SOLUSD",1723894396992,36.18761503,139.61,139.52,1.43320986]
["bitfinex","SOLUSD",1723894396993,7.1639,139.59,139.52,1.43320986]
["bitfinex","SOLUSD",1723894397197,18.2334,139.6,139.52,61.81060986]
["bitfinex","SOLUSD",1723894397601,7.1629,139.61,139.53,11.07]
["bitfinex","SOLUSD",1723894397818,7.1629,139.61,139.54,46.43287809]
["bitfinex","SOLUSD",1723894398018,7.1629,139.61,139.55,1.43287946]
["bitfinex","SOLUSD",1723894398808,20.0,139.6,139.55,1.43287946]
["bitfinex","SOLUSD",1723894399012,20.0,139.6,139.55,8.07137946]
["bitfinex","SOLUSD",1723894399610,20.0,139.6,139.55,6.6385]
["bitfinex","SOLUSD",1723894399831,27.1634,139.6,139.55,6.6385]
["bitfinex","SOLUSD",1723894402314,38.2334,139.6,139.55,6.6385]
["bitfinex","SOLUSD",1723894404923,27.1634,139.6,139.55,6.6385]
["bitfinex","SOLUSD",1723894407820,20.0,139.6,139.55,6.6385]
["bitfinex","SOLUSD",1723894408739,27.1633,139.6,139.55,6.6385]
["bitfinex","SOLUSD",1723894410338,27.1633,139.6,139.56,1.4329671]
["bitfinex","SOLUSD",1723894410844,27.1633,139.6,139.55,6.6385]
["bitfinex","SOLUSD",1723894424537,20.0,139.6,139.56,1.43286832]
["bitfinex","SOLUSD",1723894424748,1.24776516,139.65,139.56,46.43286832]
["bitfinex","SOLUSD",1723894424946,31.9317,139.68,139.59,11.07]
["bitfinex","SOLUSD",1723894425254,7.1598,139.67,139.6,53.09370538]
["bitfinex","SOLUSD",1723894425459,7.1598,139.67,139.61,1.43228161]
["bitfinex","SOLUSD",1723894425663,7.016247,139.67,139.61,1.43228161]
["bitfinex","SOLUSD",1723894427533,20.0,139.66,139.61,1.43228161]
["bitfinex","SOLUSD",1723894430855,20.0,139.66,139.6,51.6614]
["bitfinex","SOLUSD",1723894431159,38.2303,139.66,139.6,6.6614]
["bitfinex","SOLUSD",1723894431354,7.1608,139.65,139.6,6.6614]
["bitfinex","SOLUSD",1723894433063,27.1602,139.66,139.6,6.6614]
["bitfinex","SOLUSD",1723894433270,38.2302,139.66,139.6,6.6614]
["bitfinex","SOLUSD",1723894435642,7.1608,139.65,139.6,6.6614]
["bitfinex","SOLUSD",1723894435856,31.07,139.66,139.6,6.6614]
["bitfinex","SOLUSD",1723894436043,11.07,139.64,139.57,15.574]
["bitfinex","SOLUSD",1723894436560,7.1623,139.62,139.57,15.574]
["bitfinex","SOLUSD",1723894436753,11.07,139.64,139.57,15.574]
["bitfinex","SOLUSD",1723894436754,7.1619,139.63,139.57,15.574]
["bitfinex","SOLUSD",1723894439054,11.07,139.64,139.57,15.574]
["bitfinex","SOLUSD",1723894439055,7.1623,139.62,139.57,15.574]
["bitfinex","SOLUSD",1723894439373,7.1634,139.6,139.57,15.574]
["bitfinex","SOLUSD",1723894440161,18.2334,139.6,139.57,15.574]
["bitfinex","SOLUSD",1723894441664,18.2334,139.6,139.56,6.2202]
["bitfinex","SOLUSD",1723894441869,18.2334,139.6,139.54,15.1631]
["bitfinex","SOLUSD",1723894450180,14.61184093,139.64,139.56,11.07]
["bitfinex","SOLUSD",1723894450476,12.31869686,139.65,139.57,46.68353384]
["bitfinex","SOLUSD",1723894450477,11.07,139.65,139.57,46.68353384]
["bitfinex","SOLUSD",1723894450673,11.07,139.65,139.57,45.25098]
["bitfinex","SOLUSD",1723894451059,7.1613,139.64,139.57,45.25098]
["bitfinex","SOLUSD",1723894451765,11.07,139.65,139.59,15.1631]
["bitfinex","SOLUSD",1723894451766,7.1607,139.65,139.59,15.1631]
["bitfinex","SOLUSD",1723894451962,7.1603,139.66,139.6,1.43233845]
["bitfinex","SOLUSD",1723894452279,7.1603,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723894452577,18.2297,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723894452777,7.1597,139.67,139.6,56.07]
["bitfinex","SOLUSD",1723894453990,20.0,139.66,139.6,56.07]
["bitfinex","SOLUSD",1723894455672,20.0,139.66,139.61,1.43230201]
["bitfinex","SOLUSD",1723894456067,20.0,139.66,139.6,56.07]
["bitfinex","SOLUSD",1723894456378,20.0,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723894457483,7.1597,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723894458385,7.1597,139.67,139.61,1.43228786]
["bitfinex","SOLUSD",1723894458687,7.1597,139.67,139.6,56.07]
["bitfinex","SOLUSD",1723894459472,7.1604,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723894459704,7.1598,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723894461582,7.1604,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723894461786,7.1598,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723894462577,7.1598,139.67,139.61,12.5022044]
["bitfinex","SOLUSD",1723894464087,7.1598,139.67,139.62,6.5009]
["bitfinex","SOLUSD",1723894464290,7.1598,139.67,139.63,1.43213523]
["bitfinex","SOLUSD",1723894467981,7.1598,139.67,139.62,6.5009]
["bitfinex","SOLUSD",1723894470689,81.31458046,139.72,139.64,15.5326]
["bitfinex","SOLUSD",1723894470690,1.24798046,139.72,139.64,15.5326]
["bitfinex","SOLUSD",1723894470892,7.1579,139.71,139.64,15.5326]
["bitfinex","SOLUSD",1723894472498,7.1579,139.71,139.65,1.43183937]
["bitfinex","SOLUSD",1723894472678,7.1579,139.71,139.65,45.0]
["bitfinex","SOLUSD",1723894473714,18.2279,139.71,139.64,15.5326]
["bitfinex","SOLUSD",1723894474010,7.1583,139.7,139.64,15.5326]
["bitfinex","SOLUSD",1723894474210,7.1583,139.7,139.63,0.12549]
["bitfinex","SOLUSD",1723894474211,11.07,139.69,139.62,6.5009]
["bitfinex","SOLUSD",1723894474382,0.12549,139.71,139.61,15.5326]
["bitfinex","SOLUSD",1723894474383,18.2309,139.65,139.61,15.5326]
["bitfinex","SOLUSD",1723894475094,18.2309,139.65,139.58,6.5009]
["bitfinex","SOLUSD",1723894478603,11.07,139.65,139.58,6.5009]
["bitfinex","SOLUSD",1723894479098,18.2308,139.65,139.58,6.5009]
["bitfinex","SOLUSD",1723894488502,18.2308,139.65,139.57,15.5326]
["bitfinex","SOLUSD",1723894488704,18.2308,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723894492800,11.07,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723894497624,18.2307,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723894498010,11.07,139.63,139.55,6.5345]
["bitfinex","SOLUSD",1723894498214,18.2318,139.63,139.54,11.07]
["bitfinex","SOLUSD",1723894498413,18.2318,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723894500708,18.2318,139.63,139.54,11.07]
["bitfinex","SOLUSD",1723894500930,18.2318,139.63,139.55,45.0]
["bitfinex","SOLUSD",1723894502333,7.1628,139.61,139.53,27.36029]
["bitfinex","SOLUSD",1723894502518,7.1628,139.61,139.54,45.0]
["bitfinex","SOLUSD",1723894503524,13.3746,139.62,139.54,45.0]
["bitfinex","SOLUSD",1723894507018,13.3746,139.62,139.55,1.43277461]
["bitfinex","SOLUSD",1723894507413,13.3746,139.62,139.54,45.0]
["bitfinex","SOLUSD",1723894518437,15.4856,139.56,139.46,15.5587]
["bitfinex","SOLUSD",1723894519048,15.4856,139.56,139.43,27.98878864]
["bitfinex","SOLUSD",1723894519049,17.1543,139.55,139.43,404.8587]
["bitfinex","SOLUSD",1723894519221,7.1666,139.54,139.45,26.89969]
["bitfinex","SOLUSD",1723894519644,7.1666,139.54,139.45,11.07]
["bitfinex","SOLUSD",1723894520332,7.1666,139.54,139.46,20.0]
["bitfinex","SOLUSD",1723894521123,7.1666,139.54,139.47,45.0]
["bitfinex","SOLUSD",1723894528943,24.3202,139.55,139.48,1.43365369]
["bitfinex","SOLUSD",1723894529148,6.0843,139.55,139.51,11.07]
["bitfinex","SOLUSD",1723894529346,6.0843,139.55,139.52,1.43319819]
["bitfinex","SOLUSD",1723894529549,15.4856,139.56,139.53,11.07]
["bitfinex","SOLUSD",1723894536858,15.4856,139.56,139.51,11.07]
["bitfinex","SOLUSD",1723894537369,15.4856,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723894537539,22.651,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723894537738,22.651,139.56,139.47,389.3]
["bitfinex","SOLUSD",1723894537739,33.721,139.56,139.47,400.37]
["bitfinex","SOLUSD",1723894538955,13.4195,139.55,139.47,400.37]
["bitfinex","SOLUSD",1723894541160,13.4195,139.55,139.47,11.07]
["bitfinex","SOLUSD",1723894542279,13.4195,139.55,139.48,1.43360606]
["bitfinex","SOLUSD",1723894544368,13.4195,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894545981,6.2532,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894546475,6.2532,139.55,139.49,11.07]
["bitfinex","SOLUSD",1723894546650,6.2532,139.55,139.51,11.07]
["bitfinex","SOLUSD",1723894546854,6.2532,139.55,139.52,1.433172]
["bitfinex","SOLUSD",1723894547649,6.2532,139.55,139.51,11.07]
["bitfinex","SOLUSD",1723894548669,6.2532,139.55,139.5,45.25098]
["bitfinex","SOLUSD",1723894550671,6.2532,139.59,139.53,11.07]
["bitfinex","SOLUSD",1723894550857,6.2532,139.59,139.54,46.68384638]
["bitfinex","SOLUSD",1723894551062,6.2532,139.59,139.55,1.43282522]
["bitfinex","SOLUSD",1723894557056,16.1919,139.6,139.57,11.07]
["bitfinex","SOLUSD",1723894557270,6.5352,139.62,139.58,46.43256072]
["bitfinex","SOLUSD",1723894558974,6.5352,139.62,139.58,45.0]
["bitfinex","SOLUSD",1723894559283,6.5352,139.62,139.56,0.12549]
["bitfinex","SOLUSD",1723894559284,6.5352,139.62,139.51,389.3]
["bitfinex","SOLUSD",1723894559483,11.07,139.6,139.51,11.07]
["bitfinex","SOLUSD",1723894559786,16.1255,139.59,139.51,11.07]
["bitfinex","SOLUSD",1723894560878,16.1255,139.59,139.52,65.25098]
["bitfinex","SOLUSD",1723894562088,16.1255,139.59,139.53,12.50294526]
["bitfinex","SOLUSD",1723894562268,16.1255,139.59,139.54,45.0]
["bitfinex","SOLUSD",1723894562596,16.1255,139.59,139.55,1.43294098]
["bitfinex","SOLUSD",1723894563765,16.1255,139.59,139.54,45.0]
["bitfinex","SOLUSD",1723894570888,16.1255,139.59,139.55,1.4328239]
["bitfinex","SOLUSD",1723894571688,16.1255,139.59,139.52,31.07]
["bitfinex","SOLUSD",1723894572081,16.1255,139.59,139.53,1.43299859]
["bitfinex","SOLUSD",1723894573067,16.1255,139.59,139.53,46.43299859]
["bitfinex","SOLUSD",1723894576787,16.1255,139.59,139.54,11.07]
["bitfinex","SOLUSD",1723894577168,16.1255,139.59,139.53,45.0]
["bitfinex","SOLUSD",1723894600821,18.2352,139.57,139.47,16.1255]
["bitfinex","SOLUSD",1723894600977,18.2352,139.57,139.47,11.07]
["bitfinex","SOLUSD",1723894600978,23.4351,139.56,139.47,11.07]
["bitfinex","SOLUSD",1723894602180,23.4351,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723894602376,16.2694,139.56,139.49,12.62894074]
["bitfinex","SOLUSD",1723894602582,16.2694,139.56,139.5,45.0]
["bitfinex","SOLUSD",1723894613603,16.2694,139.56,139.51,12.50330251]
["bitfinex","SOLUSD",1723894613802,16.2694,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723894614717,16.2694,139.56,139.53,1.43312781]
["bitfinex","SOLUSD",1723894615588,6.4755,139.58,139.55,11.07]
["bitfinex","SOLUSD",1723894615915,15.7501,139.6,139.56,1.43289815]
["bitfinex","SOLUSD",1723894616101,15.7501,139.6,139.56,45.0]
["bitfinex","SOLUSD",1723894616305,15.7501,139.6,139.57,12.50262594]
["bitfinex","SOLUSD",1723894616509,15.7501,139.6,139.57,11.07]
["bitfinex","SOLUSD",1723894618515,15.7501,139.6,139.56,45.0]
["bitfinex","SOLUSD",1723894618728,15.7501,139.6,139.57,1.43275182]
["bitfinex","SOLUSD",1723894618922,15.7501,139.6,139.58,1.43266523]
["bitfinex","SOLUSD",1723894621328,15.7501,139.6,139.57,11.07]
["bitfinex","SOLUSD",1723894622527,15.7501,139.6,139.51,433.58]
["bitfinex","SOLUSD",1723894622819,15.7501,139.6,139.54,11.07]
["bitfinex","SOLUSD",1723894623030,15.7501,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723894623818,15.7501,139.6,139.56,1.43281573]
["bitfinex","SOLUSD",1723894624203,15.7501,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723894624404,15.7501,139.6,139.56,57.75360703]
["bitfinex","SOLUSD",1723894624619,15.7501,139.6,139.56,56.32098]
["bitfinex","SOLUSD",1723894625117,15.7501,139.6,139.56,45.0]
["bitfinex","SOLUSD",1723894626299,15.7501,139.6,139.56,46.43277767]
["bitfinex","SOLUSD",1723894626917,15.7501,139.6,139.57,1.43274963]
["bitfinex","SOLUSD",1723894627127,15.7501,139.6,139.58,1.43264198]
["bitfinex","SOLUSD",1723894628108,15.7501,139.6,139.57,1.43263967]
["bitfinex","SOLUSD",1723894628310,15.7501,139.6,139.58,1.43264303]
["bitfinex","SOLUSD",1723894629404,15.7501,139.6,139.57,1.43264323]
["bitfinex","SOLUSD",1723894629604,15.7501,139.6,139.58,1.43264367]
["bitfinex","SOLUSD",1723894629840,15.7501,139.6,139.56,56.07]
["bitfinex","SOLUSD",1723894630326,15.7501,139.6,139.57,1.43264464]
["bitfinex","SOLUSD",1723894630536,15.7501,139.6,139.56,56.07]
["bitfinex","SOLUSD",1723894630537,15.7501,139.6,139.58,1.43264251]
["bitfinex","SOLUSD",1723894630911,15.7501,139.6,139.56,56.07]
["bitfinex","SOLUSD",1723894637417,15.8498,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723894637614,15.8498,139.63,139.57,1.68348312]
["bitfinex","SOLUSD",1723894638425,15.8498,139.63,139.58,11.07]
["bitfinex","SOLUSD",1723894638731,15.8498,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723894639317,15.8498,139.63,139.6,12.50233701]
["bitfinex","SOLUSD",1723894639512,15.8498,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723894641352,15.8498,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723894641635,15.8498,139.63,139.55,11.07]
["bitfinex","SOLUSD",1723894641833,15.8498,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723894642538,15.8498,139.63,139.57,11.07]
["bitfinex","SOLUSD",1723894642723,15.8498,139.63,139.59,11.07]
["bitfinex","SOLUSD",1723894643040,15.8498,139.63,139.6,1.43240426]
["bitfinex","SOLUSD",1723894643226,15.8498,139.63,139.61,1.43232628]
["bitfinex","SOLUSD",1723894644731,15.8498,139.63,139.6,45.0]
["bitfinex","SOLUSD",1723894651731,15.8498,139.63,139.59,11.07]
["bitfinex","SOLUSD",1723894652137,15.8498,139.63,139.58,0.25098]
["bitfinex","SOLUSD",1723894652362,15.8498,139.63,139.58,65.25098]
["bitfinex","SOLUSD",1723894655052,15.8498,139.63,139.58,45.25098]
["bitfinex","SOLUSD",1723894657054,15.8498,139.63,139.58,45.12549]
["bitfinex","SOLUSD",1723894657254,15.8498,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723894658762,15.8498,139.63,139.51,392.23126951]
["bitfinex","SOLUSD",1723894658966,15.8498,139.63,139.51,389.3]
["bitfinex","SOLUSD",1723894658967,6.6061,139.61,139.51,389.3]
["bitfinex","SOLUSD",1723894659267,15.2482,139.6,139.52,11.07]
["bitfinex","SOLUSD",1723894660470,15.2482,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723894661352,15.2482,139.6,139.54,45.0]
["bitfinex","SOLUSD",1723894665691,15.2482,139.6,139.54,56.07]
["bitfinex","SOLUSD",1723894667969,15.2482,139.6,139.48,397.28878864]
["bitfinex","SOLUSD",1723894667970,18.2344,139.58,139.48,389.3]
["bitfinex","SOLUSD",1723894668171,18.2344,139.58,139.49,11.07]
["bitfinex","SOLUSD",1723894668551,15.2482,139.57,139.49,11.07]
["bitfinex","SOLUSD",1723894669282,6.6061,139.56,139.45,642.8]
["bitfinex","SOLUSD",1723894669462,17.6761,139.56,139.47,11.07]
["bitfinex","SOLUSD",1723894669661,24.8416,139.56,139.47,11.07]
["bitfinex","SOLUSD",1723894670676,24.8416,139.56,139.48,65.25098]
["bitfinex","SOLUSD",1723894672184,6.6061,139.56,139.49,11.07]
["bitfinex","SOLUSD",1723894672365,6.6061,139.56,139.5,45.0]
["bitfinex","SOLUSD",1723894676186,24.8415,139.56,139.48,20.25098]
["bitfinex","SOLUSD",1723894676390,24.8415,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723894679385,6.6061,139.56,139.49,56.07]
["bitfinex","SOLUSD",1723894679591,6.6061,139.56,139.51,11.07]
["bitfinex","SOLUSD",1723894679886,15.2482,139.57,139.53,11.07]
["bitfinex","SOLUSD",1723894682771,15.2482,139.57,139.52,45.0]
["bitfinex","SOLUSD",1723894683855,15.2482,139.57,139.49,11.07]
["bitfinex","SOLUSD",1723894684055,15.2482,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723894684498,6.0136,139.56,139.45,645.73870139]
["bitfinex","SOLUSD",1723894684798,28.9439,139.56,139.48,11.07]
["bitfinex","SOLUSD",1723894685002,28.9439,139.56,139.49,1.4334476]
["bitfinex","SOLUSD",1723894685581,28.9439,139.56,139.48,11.07]
["bitfinex","SOLUSD",1723894685777,11.07,139.55,139.46,11.07]
["bitfinex","SOLUSD",1723894685982,18.2359,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723894687164,18.2359,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894687794,28.9438,139.56,139.48,56.07]
["bitfinex","SOLUSD",1723894693389,18.2359,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894693583,18.2359,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723894695679,28.9439,139.56,139.48,56.07]
["bitfinex","SOLUSD",1723894695883,21.7784,139.56,139.48,56.19549]
["bitfinex","SOLUSD",1723894696278,21.7784,139.56,139.48,56.07]
["bitfinex","SOLUSD",1723894696279,28.9438,139.56,139.48,56.07]
["bitfinex","SOLUSD",1723894697081,16.2121,139.54,139.43,6.2606]
["bitfinex","SOLUSD",1723894697402,16.2121,139.54,139.45,11.07]
["bitfinex","SOLUSD",1723894697403,11.07,139.53,139.45,11.07]
["bitfinex","SOLUSD",1723894697595,6.2366,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723894700684,6.2366,139.52,139.47,46.43379093]
["bitfinex","SOLUSD",1723894705581,16.2121,139.54,139.49,11.07]
["bitfinex","SOLUSD",1723894705791,16.2121,139.54,139.5,45.0]
["bitfinex","SOLUSD",1723894712784,16.2121,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1723894713000,16.2121,139.54,139.47,11.07]
["bitfinex","SOLUSD",1723894715588,16.2121,139.54,139.46,20.0]
["bitfinex","SOLUSD",1723894715589,11.07,139.53,139.46,20.0]
["bitfinex","SOLUSD",1723894717018,7.1686,139.5,139.42,389.3]
["bitfinex","SOLUSD",1723894717190,24.2627,139.51,139.42,400.37]
["bitfinex","SOLUSD",1723894718185,24.2627,139.51,139.43,45.12549]
["bitfinex","SOLUSD",1723894719217,17.0948,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723894719389,11.07,139.49,139.42,389.3]
["bitfinex","SOLUSD",1723894719713,15.4399,139.48,139.42,389.3]
["bitfinex","SOLUSD",1723894720505,15.4399,139.48,139.4,0.8540748]
["bitfinex","SOLUSD",1723894720901,15.4399,139.48,139.4,20.8540748]
["bitfinex","SOLUSD",1723894721512,15.4399,139.48,139.41,45.0]
["bitfinex","SOLUSD",1723894722319,11.07,139.47,139.4,0.8540748]
["bitfinex","SOLUSD",1723894722518,11.07,139.45,139.4,0.8540748]
["bitfinex","SOLUSD",1723894723706,18.2415,139.45,139.4,0.8540748]
["bitfinex","SOLUSD",1723894723902,15.4399,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894725418,15.4399,139.44,139.4,11.9240748]
["bitfinex","SOLUSD",1723894726297,15.4399,139.44,139.41,1.43449937]
["bitfinex","SOLUSD",1723894726511,15.4399,139.44,139.41,45.0]
["bitfinex","SOLUSD",1723894727621,15.4399,139.44,139.41,46.43432467]
["bitfinex","SOLUSD",1723894727918,15.4399,139.44,139.41,45.0]
["bitfinex","SOLUSD",1723894730912,15.4399,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894742944,15.4399,139.44,139.4,11.9240748]
["bitfinex","SOLUSD",1723894743138,6.0248,139.46,139.4,11.9240748]
["bitfinex","SOLUSD",1723894743139,6.0248,139.46,139.42,11.07]
["bitfinex","SOLUSD",1723894743442,15.7076,139.48,139.44,11.07]
["bitfinex","SOLUSD",1723894743618,15.7076,139.48,139.45,1.43398815]
["bitfinex","SOLUSD",1723894743942,15.7076,139.52,139.46,12.50386244]
["bitfinex","SOLUSD",1723894745518,15.7076,139.52,139.48,11.07]
["bitfinex","SOLUSD",1723894746249,15.7076,139.52,139.46,12.50369085]
["bitfinex","SOLUSD",1723894746471,15.7076,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723894746822,15.7076,139.52,139.47,46.4336922]
["bitfinex","SOLUSD",1723894751750,15.7076,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723894754163,15.7076,139.52,139.48,1.43367678]
["bitfinex","SOLUSD",1723894754364,15.7076,139.52,139.48,1.43365883]
["bitfinex","SOLUSD",1723894754763,15.7076,139.52,139.49,1.43358474]
["bitfinex","SOLUSD",1723894755773,15.7076,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723894757040,6.3903,139.54,139.5,12.50347699]
["bitfinex","SOLUSD",1723894758975,6.3903,139.54,139.5,11.07]
["bitfinex","SOLUSD",1723894759672,6.3903,139.54,139.51,1.43338819]
["bitfinex","SOLUSD",1723894765077,15.2394,139.56,139.52,1.43333663]
["bitfinex","SOLUSD",1723894765448,15.2394,139.56,139.5,12.50331019]
["bitfinex","SOLUSD",1723894768467,15.2394,139.56,139.5,11.07]
["bitfinex","SOLUSD",1723894770078,15.2394,139.56,139.51,1.4333157]
["bitfinex","SOLUSD",1723894772085,15.2394,139.56,139.49,56.07]
["bitfinex","SOLUSD",1723894777786,15.2394,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1723894778478,15.2394,139.56,139.5,1.55875922]
["bitfinex","SOLUSD",1723894778678,15.2394,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1723894778860,15.2394,139.56,139.5,1.55877003]
["bitfinex","SOLUSD",1723894779065,15.2394,139.56,139.5,12.62877003]
["bitfinex","SOLUSD",1723894779302,15.2394,139.56,139.51,45.0]
["bitfinex","SOLUSD",1723894779479,15.2394,139.56,139.52,1.43328449]
["bitfinex","SOLUSD",1723894780882,15.2394,139.56,139.51,45.0]
["bitfinex","SOLUSD",1723894782292,15.2394,139.56,139.52,1.43326554]
["bitfinex","SOLUSD",1723894782496,15.2394,139.56,139.51,45.0]
["bitfinex","SOLUSD",1723894782695,15.2394,139.56,139.52,1.43326375]
["bitfinex","SOLUSD",1723894783613,15.2394,139.56,139.51,45.0]
["bitfinex","SOLUSD",1723894787112,15.2394,139.56,139.44,15.2394]
["bitfinex","SOLUSD",1723894787400,22.4051,139.56,139.47,11.07]
["bitfinex","SOLUSD",1723894787710,22.4051,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723894793512,15.2394,139.56,139.49,57.5034087]
["bitfinex","SOLUSD",1723894794596,15.2394,139.56,139.51,11.07]
["bitfinex","SOLUSD",1723894794795,15.2394,139.56,139.52,46.4331806]
["bitfinex","SOLUSD",1723894797594,15.2394,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723894800413,15.2394,139.56,139.53,12.6286602]
["bitfinex","SOLUSD",1723894800592,6.288,139.57,139.52,45.12549]
["bitfinex","SOLUSD",1723894800789,6.288,139.57,139.52,45.0]
["bitfinex","SOLUSD",1723894803002,6.288,139.57,139.48,20.0]
["bitfinex","SOLUSD",1723894803208,15.4379,139.56,139.5,11.07]
["bitfinex","SOLUSD",1723894803404,15.4379,139.56,139.51,45.0]
["bitfinex","SOLUSD",1723894804318,15.4379,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723894805702,15.4379,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723894806499,15.4379,139.56,139.49,56.07]
["bitfinex","SOLUSD",1723894807502,15.4379,139.56,139.5,1.43332829]
["bitfinex","SOLUSD",1723894807703,15.4379,139.56,139.49,56.07]
["bitfinex","SOLUSD",1723894808697,15.4379,139.56,139.51,11.07]
["bitfinex","SOLUSD",1723894808923,15.4379,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723894815330,15.4379,139.56,139.53,1.43307837]
["bitfinex","SOLUSD",1723894815530,15.4379,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723894825632,15.4379,139.56,139.51,45.0]
["bitfinex","SOLUSD",1723894835941,26.5079,139.56,139.48,31.07]
["bitfinex","SOLUSD",1723894836837,26.5079,139.56,139.48,11.07]
["bitfinex","SOLUSD",1723894837260,26.5079,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723894839343,33.6733,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723894839659,6.6375,139.52,139.45,389.3]
["bitfinex","SOLUSD",1723894839843,6.6375,139.52,139.44,11.07]
["bitfinex","SOLUSD",1723894840255,13.805,139.52,139.44,11.07]
["bitfinex","SOLUSD",1723894840858,24.875,139.52,139.44,11.07]
["bitfinex","SOLUSD",1723894841066,24.875,139.52,139.45,45.0]
["bitfinex","SOLUSD",1723894842866,6.6375,139.52,139.46,1.43386944]
["bitfinex","SOLUSD",1723894843558,6.6375,139.52,139.47,1.43376047]
["bitfinex","SOLUSD",1723894843765,6.6375,139.52,139.47,46.43376047]
["bitfinex","SOLUSD",1723894844256,6.6375,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723894848939,6.6375,139.52,139.46,11.07]
["bitfinex","SOLUSD",1723894849158,6.6375,139.52,139.44,11.07]
["bitfinex","SOLUSD",1723894849361,17.7075,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723894849681,24.875,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723894849851,15.0669,139.51,139.42,400.37]
["bitfinex","SOLUSD",1723894850156,15.0669,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723894850362,15.0669,139.51,139.43,20.12549]
["bitfinex","SOLUSD",1723894850772,15.0669,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723894851175,22.2349,139.51,139.43,20.12549]
["bitfinex","SOLUSD",1723894851748,22.2349,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1723894852460,22.2349,139.51,139.43,45.12549]
["bitfinex","SOLUSD",1723894856266,22.2349,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723894858597,15.0669,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723894858894,7.1686,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723894860488,15.0669,139.51,139.44,12.62954979]
["bitfinex","SOLUSD",1723894860780,15.0669,139.51,139.46,11.07]
["bitfinex","SOLUSD",1723894860984,15.0669,139.51,139.47,45.0]
["bitfinex","SOLUSD",1723894861987,15.0669,139.51,139.48,1.43361345]
["bitfinex","SOLUSD",1723894862760,7.46760549,139.53,139.48,11.07]
["bitfinex","SOLUSD",1723894862957,21.7341,139.55,139.5,11.07]
["bitfinex","SOLUSD",1723894863169,21.7341,139.55,139.51,1.43336782]
["bitfinex","SOLUSD",1723894865190,21.7341,139.55,139.51,46.43336782]
["bitfinex","SOLUSD",1723894865486,21.7341,139.55,139.52,1.43326895]
["bitfinex","SOLUSD",1723894866186,21.7341,139.55,139.5,11.07]
["bitfinex","SOLUSD",1723894866914,21.7341,139.55,139.48,11.07]
["bitfinex","SOLUSD",1723894867094,32.8041,139.55,139.47,0.12549]
["bitfinex","SOLUSD",1723894867268,32.8041,139.55,139.47,20.12549]
["bitfinex","SOLUSD",1723894867584,39.97,139.55,139.47,20.12549]
["bitfinex","SOLUSD",1723894868391,39.97,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894870393,21.7341,139.55,139.49,1.43359628]
["bitfinex","SOLUSD",1723894870782,21.7341,139.55,139.48,56.07]
["bitfinex","SOLUSD",1723894871908,21.7341,139.55,139.49,1.43349171]
["bitfinex","SOLUSD",1723894873296,21.7341,139.55,139.48,56.07]
["bitfinex","SOLUSD",1723894873499,21.7341,139.55,139.5,1.43346904]
["bitfinex","SOLUSD",1723894874078,21.7341,139.55,139.47,20.12549]
["bitfinex","SOLUSD",1723894875193,21.7341,139.55,139.48,46.43354302]
["bitfinex","SOLUSD",1723894875399,21.7341,139.55,139.49,1.43356777]
["bitfinex","SOLUSD",1723894876603,21.7341,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894880600,21.7341,139.55,139.49,1.43359212]
["bitfinex","SOLUSD",1723894882607,21.7341,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723894882980,21.7341,139.55,139.49,1.43358898]
["bitfinex","SOLUSD",1723894884387,21.7341,139.55,139.5,1.43355082]
["bitfinex","SOLUSD",1723894885590,21.7341,139.55,139.49,1.43338773]
["bitfinex","SOLUSD",1723894893200,21.7341,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723894893903,21.7341,139.55,139.49,0.25098]
["bitfinex","SOLUSD",1723894895133,21.7341,139.55,139.49,20.25098]
["bitfinex","SOLUSD",1723894895306,21.7341,139.55,139.5,45.0]
["bitfinex","SOLUSD",1723894909926,21.7341,139.55,139.5,46.43342114]
["bitfinex","SOLUSD",1723894911750,21.7341,139.55,139.5,45.0]
["bitfinex","SOLUSD",1723894913131,21.7341,139.55,139.46,11.07]
["bitfinex","SOLUSD",1723894913435,21.7341,139.55,139.44,11.07]
["bitfinex","SOLUSD",1723894913436,11.07,139.54,139.44,11.07]
["bitfinex","SOLUSD",1723894914650,11.07,139.54,139.45,45.25098]
["bitfinex","SOLUSD",1723894914817,11.07,139.54,139.45,11.32098]
["bitfinex","SOLUSD",1723894915023,11.07,139.54,139.46,45.0]
["bitfinex","SOLUSD",1723894917942,16.6072,139.53,139.46,45.0]
["bitfinex","SOLUSD",1723894918143,6.2291,139.52,139.46,45.0]
["bitfinex","SOLUSD",1723894918342,6.2291,139.52,139.45,11.07]
["bitfinex","SOLUSD",1723894918559,6.2291,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723894919069,6.2291,139.52,139.46,21.43383995]
["bitfinex","SOLUSD",1723894920351,6.2291,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723894921374,6.2291,139.52,139.47,46.43368568]
["bitfinex","SOLUSD",1723894922451,6.2291,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723894923364,6.2291,139.52,139.47,46.43370909]
["bitfinex","SOLUSD",1723894924858,6.2291,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723894925062,16.6072,139.53,139.48,1.55918612]
["bitfinex","SOLUSD",1723894925267,16.6072,139.53,139.49,1.43343052]
["bitfinex","SOLUSD",1723894926065,16.6072,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1723894926263,16.6072,139.53,139.48,0.25098]
["bitfinex","SOLUSD",1723894928066,16.6072,139.53,139.46,20.0]
["bitfinex","SOLUSD",1723894929272,16.6072,139.53,139.47,45.0]
["bitfinex","SOLUSD",1723894929854,16.6072,139.53,139.46,45.0]
["bitfinex","SOLUSD",1723894934058,6.5589,139.52,139.46,45.0]
["bitfinex","SOLUSD",1723894934259,17.6289,139.52,139.41,389.3]
["bitfinex","SOLUSD",1723894934472,17.6289,139.52,139.42,20.0]
["bitfinex","SOLUSD",1723894934473,24.7964,139.52,139.42,20.0]
["bitfinex","SOLUSD",1723894934661,11.07,139.5,139.42,11.07]
["bitfinex","SOLUSD",1723894935974,11.07,139.5,139.43,45.25098]
["bitfinex","SOLUSD",1723894936555,15.7293,139.51,139.43,45.25098]
["bitfinex","SOLUSD",1723894936967,15.7293,139.51,139.44,11.07]
["bitfinex","SOLUSD",1723894937274,15.7293,139.51,139.45,45.0]
["bitfinex","SOLUSD",1723894940373,15.7293,139.51,139.44,11.07]
["bitfinex","SOLUSD",1723894940762,15.7293,139.51,139.42,11.07]
["bitfinex","SOLUSD",1723894940962,27.0459,139.48,139.4,0.8540748]
["bitfinex","SOLUSD",1723894941364,6.5376,139.45,139.4,0.8540748]
["bitfinex","SOLUSD",1723894941673,15.9759,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894942272,27.0459,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894942460,7.173,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894942659,11.07,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894942869,15.9759,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894942870,7.1721,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894943069,34.2175,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894943564,15.9759,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894944867,34.2176,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894946382,7.172,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894948568,7.1724,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894949574,23.1475,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894949783,34.2175,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894956092,23.1475,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894959010,15.9759,139.44,139.4,0.8540748]
["bitfinex","SOLUSD",1723894959214,7.1705,139.46,139.4,0.8540748]
["bitfinex","SOLUSD",1723894960203,18.2401,139.47,139.4,0.8540748]
["bitfinex","SOLUSD",1723894965835,11.07,139.45,139.4,0.8540748]
["bitfinex","SOLUSD",1723894978522,7.173,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894978723,7.1727,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723894978954,18.243,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894981249,18.49398,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894984834,13.75323002,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894988331,7.42398,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894988531,18.49398,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894989144,25.96873673,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894993163,25.84324673,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894993566,14.77324673,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894993743,7.47475673,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894994143,7.1724,139.43,139.4,0.8540748]
["bitfinex","SOLUSD",1723894995153,7.173,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723894995368,7.42398,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895001966,52.42398,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895004443,7.42398,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895004644,14.89904254,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895008466,14.77355254,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895008775,14.64806254,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895010069,14.89904254,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895011061,14.77355254,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895011262,14.64806254,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895011464,18.2427,139.42,139.4,0.8540748]
["bitfinex","SOLUSD",1723895012856,7.173,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895013972,7.42398,139.41,139.4,0.8540748]
["bitfinex","SOLUSD",1723895017553,7.42398,139.41,139.32,16.6032]
["bitfinex","SOLUSD",1723895017554,0.25098,139.41,139.32,16.6032]
["bitfinex","SOLUSD",1723895017861,11.07,139.36,139.32,16.6032]
["bitfinex","SOLUSD",1723895018863,18.2458,139.36,139.3,6.2417]
["bitfinex","SOLUSD",1723895019055,0.25098,139.4,139.3,6.2417]
["bitfinex","SOLUSD",1723895019056,11.07,139.34,139.3,6.2417]
["bitfinex","SOLUSD",1723895019776,11.07,139.34,139.28,15.9009]
["bitfinex","SOLUSD",1723895020576,18.2467,139.34,139.28,15.9009]
["bitfinex","SOLUSD",1723895021282,7.1772,139.33,139.28,15.9009]
["bitfinex","SOLUSD",1723895022152,11.07,139.32,139.27,0.8540748]
["bitfinex","SOLUSD",1723895023654,18.2481,139.32,139.27,0.8540748]
["bitfinex","SOLUSD",1723895023871,0.12549,139.31,139.27,0.8540748]
["bitfinex","SOLUSD",1723895024185,18.2481,139.32,139.27,0.8540748]
["bitfinex","SOLUSD",1723895024575,11.07,139.32,139.27,0.8540748]
["bitfinex","SOLUSD",1723895025883,18.2462,139.35,139.27,0.8540748]
["bitfinex","SOLUSD",1723895026065,18.2462,139.35,139.27,52.0877748]
["bitfinex","SOLUSD",1723895028972,18.2462,139.35,139.27,7.0877748]
["bitfinex","SOLUSD",1723895029168,7.42768,139.34,139.27,7.0877748]
["bitfinex","SOLUSD",1723895029982,23.8148,139.36,139.27,7.0877748]
["bitfinex","SOLUSD",1723895030184,7.1767,139.34,139.27,7.0877748]
["bitfinex","SOLUSD",1723895030494,18.2463,139.35,139.27,7.0877748]
["bitfinex","SOLUSD",1723895031871,16.76459,139.36,139.27,7.0877748]
["bitfinex","SOLUSD",1723895032103,11.32098,139.35,139.27,7.0877748]
["bitfinex","SOLUSD",1723895032271,18.2458,139.36,139.29,15.9575]
["bitfinex","SOLUSD",1723895033274,7.1765,139.35,139.29,15.9575]
["bitfinex","SOLUSD",1723895038476,11.07,139.34,139.29,15.9575]
["bitfinex","SOLUSD",1723895040998,18.2467,139.34,139.29,15.9575]
["bitfinex","SOLUSD",1723895043996,18.2467,139.34,139.27,7.0877748]
["bitfinex","SOLUSD",1723895044295,11.07,139.32,139.27,7.0877748]
["bitfinex","SOLUSD",1723895049081,11.07,139.32,139.27,0.8540748]
["bitfinex","SOLUSD",1723895062416,0.12549,139.33,139.27,0.8540748]
["bitfinex","SOLUSD",1723895062594,52.42798,139.34,139.27,0.8540748]
["bitfinex","SOLUSD",1723895064709,7.1772,139.33,139.27,0.8540748]
["bitfinex","SOLUSD",1723895064907,11.07,139.31,139.27,0.8540748]
["bitfinex","SOLUSD",1723895079873,11.07,139.29,139.27,0.8540748]
["bitfinex","SOLUSD",1723895080057,7.43068,139.28,139.27,0.8540748]
["bitfinex","SOLUSD",1723895080260,52.43068,139.28,139.27,0.8540748]
["bitfinex","SOLUSD",1723895080765,7.181,139.26,139.21,15.8455]
["bitfinex","SOLUSD",1723895080939,11.07,139.24,139.21,15.8455]
["bitfinex","SOLUSD",1723895081454,11.07,139.24,139.17,15.8455]
["bitfinex","SOLUSD",1723895082166,0.25098,139.23,139.17,15.8455]
["bitfinex","SOLUSD",1723895083860,7.43338,139.23,139.17,15.8455]
["bitfinex","SOLUSD",1723895084068,11.07,139.22,139.17,15.8455]
["bitfinex","SOLUSD",1723895086051,0.12549,139.23,139.17,15.8455]
["bitfinex","SOLUSD",1723895086250,11.07,139.24,139.17,15.8455]
["bitfinex","SOLUSD",1723895089073,18.2519,139.24,139.17,15.8455]
["bitfinex","SOLUSD",1723895089262,0.25098,139.23,139.17,15.8455]
["bitfinex","SOLUSD",1723895089579,7.43328,139.23,139.17,15.8455]
["bitfinex","SOLUSD",1723895090566,11.07,139.22,139.17,15.8455]
["bitfinex","SOLUSD",1723895091955,18.2519,139.24,139.17,15.8455]
["bitfinex","SOLUSD",1723895093668,7.30689,139.25,139.17,15.8455]
["bitfinex","SOLUSD",1723895093849,11.19549,139.24,139.17,15.8455]
["bitfinex","SOLUSD",1723895095164,7.48207696,139.26,139.18,11.07]
["bitfinex","SOLUSD",1723895095355,23.1791,139.27,139.18,57.50687612]
["bitfinex","SOLUSD",1723895095559,34.2491,139.27,139.18,56.07]
["bitfinex","SOLUSD",1723895095952,34.2491,139.27,139.19,1.43659169]
["bitfinex","SOLUSD",1723895096158,34.2491,139.27,139.18,56.07]
["bitfinex","SOLUSD",1723895096368,34.2491,139.27,139.19,1.4365097]
["bitfinex","SOLUSD",1723895096573,34.2491,139.27,139.18,56.07]
["bitfinex","SOLUSD",1723895097354,7.48053529,139.28,139.18,56.07]
["bitfinex","SOLUSD",1723895097355,7.48053529,139.28,139.19,0.12549]
["bitfinex","SOLUSD",1723895097651,12.32053603,139.29,139.2,11.07]
["bitfinex","SOLUSD",1723895097966,18.2492,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723895099868,7.1802,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723895100373,18.2494,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723895100772,18.2494,139.29,139.18,11.07]
["bitfinex","SOLUSD",1723895100773,7.43078,139.28,139.18,11.07]
["bitfinex","SOLUSD",1723895101077,11.07,139.27,139.19,65.0]
["bitfinex","SOLUSD",1723895105666,11.07,139.25,139.17,15.8455]
["bitfinex","SOLUSD",1723895105868,11.07,139.23,139.17,15.8455]
["bitfinex","SOLUSD",1723895107274,34.4719,139.25,139.17,15.8455]
["bitfinex","SOLUSD",1723895107483,27.2905,139.25,139.17,15.8455]
["bitfinex","SOLUSD",1723895109974,16.2205,139.25,139.17,15.8455]
["bitfinex","SOLUSD",1723895110766,16.2205,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723895111589,16.2205,139.25,139.17,15.8455]
["bitfinex","SOLUSD",1723895113694,16.2205,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723895115416,16.2205,139.25,139.18,56.07]
["bitfinex","SOLUSD",1723895115577,15.8997,139.28,139.2,11.07]
["bitfinex","SOLUSD",1723895115780,15.8997,139.28,139.22,11.07]
["bitfinex","SOLUSD",1723895116089,15.8997,139.28,139.23,1.43615257]
["bitfinex","SOLUSD",1723895116484,14.10090138,139.3,139.23,1.43615257]
["bitfinex","SOLUSD",1723895116801,15.8997,139.32,139.24,11.07]
["bitfinex","SOLUSD",1723895116998,23.0774,139.32,139.25,45.0]
["bitfinex","SOLUSD",1723895118303,15.8997,139.32,139.25,45.0]
["bitfinex","SOLUSD",1723895118798,23.0776,139.32,139.24,11.07]
["bitfinex","SOLUSD",1723895118974,11.07,139.31,139.22,33.36349]
["bitfinex","SOLUSD",1723895119169,11.07,139.31,139.23,65.0]
["bitfinex","SOLUSD",1723895123794,18.2483,139.31,139.23,65.0]
["bitfinex","SOLUSD",1723895123996,11.07,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723895125280,7.1788,139.3,139.23,45.0]
["bitfinex","SOLUSD",1723895126386,7.1793,139.29,139.22,15.9163]
["bitfinex","SOLUSD",1723895126683,24.8717,139.29,139.19,11.19549]
["bitfinex","SOLUSD",1723895126884,24.8717,139.29,139.2,65.0]
["bitfinex","SOLUSD",1723895127319,24.8717,139.29,139.2,20.0]
["bitfinex","SOLUSD",1723895128809,6.6224,139.29,139.21,56.07]
["bitfinex","SOLUSD",1723895129202,6.6224,139.29,139.22,1.43606765]
["bitfinex","SOLUSD",1723895129603,6.6224,139.29,139.21,56.07]
["bitfinex","SOLUSD",1723895130514,6.6224,139.29,139.23,11.07]
["bitfinex","SOLUSD",1723895130817,34.1475,139.32,139.24,45.0]
["bitfinex","SOLUSD",1723895131019,26.9697,139.32,139.24,45.0]
["bitfinex","SOLUSD",1723895131310,15.8997,139.32,139.25,11.07]
["bitfinex","SOLUSD",1723895131502,15.8997,139.32,139.26,45.0]
["bitfinex","SOLUSD",1723895134793,23.0774,139.32,139.25,11.07]
["bitfinex","SOLUSD",1723895136895,15.8997,139.32,139.25,11.07]
["bitfinex","SOLUSD",1723895137109,15.8997,139.32,139.26,45.0]
["bitfinex","SOLUSD",1723895137499,23.0774,139.32,139.26,45.0]
["bitfinex","SOLUSD",1723895138730,23.0774,139.32,139.22,389.3]
["bitfinex","SOLUSD",1723895138731,7.1788,139.3,139.22,389.3]
["bitfinex","SOLUSD",1723895139020,16.0989,139.27,139.22,389.3]
["bitfinex","SOLUSD",1723895139194,16.0989,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723895140207,16.0989,139.27,139.21,11.07]
["bitfinex","SOLUSD",1723895140517,16.0989,139.27,139.22,1.43615161]
["bitfinex","SOLUSD",1723895140720,6.4372,139.28,139.22,1.43615161]
["bitfinex","SOLUSD",1723895140919,16.0989,139.3,139.23,11.07]
["bitfinex","SOLUSD",1723895141300,16.0989,139.3,139.24,45.0]
["bitfinex","SOLUSD",1723895142912,17.5072,139.32,139.27,11.07]
["bitfinex","SOLUSD",1723895142913,6.4372,139.32,139.27,11.07]
["bitfinex","SOLUSD",1723895143232,16.0989,139.33,139.28,46.43566277]
["bitfinex","SOLUSD",1723895146225,16.0989,139.33,139.28,45.0]
["bitfinex","SOLUSD",1723895148203,24.6829,139.36,139.29,12.75639715]
["bitfinex","SOLUSD",1723895148204,6.4372,139.36,139.29,12.75639715]
["bitfinex","SOLUSD",1723895148424,6.4372,139.36,139.29,11.07]
["bitfinex","SOLUSD",1723895149201,6.4372,139.36,139.3,1.43543034]
["bitfinex","SOLUSD",1723895151031,6.4372,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723895151633,5.9372,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723895158832,5.9372,139.36,139.31,1.4353001]
["bitfinex","SOLUSD",1723895159223,5.9372,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723895159428,15.4683,139.37,139.33,11.07]
["bitfinex","SOLUSD",1723895159741,15.4683,139.37,139.34,1.43503367]
["bitfinex","SOLUSD",1723895160037,15.4683,139.37,139.33,11.07]
["bitfinex","SOLUSD",1723895160213,15.4683,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723895161011,6.4467,139.4,139.34,45.0]
["bitfinex","SOLUSD",1723895165635,17.5167,139.4,139.33,389.3]
["bitfinex","SOLUSD",1723895167255,7.1742,139.39,139.33,389.3]
["bitfinex","SOLUSD",1723895168930,7.1742,139.39,139.31,11.07]
["bitfinex","SOLUSD",1723895169237,7.1742,139.39,139.32,65.0]
["bitfinex","SOLUSD",1723895170122,24.6904,139.4,139.32,65.0]
["bitfinex","SOLUSD",1723895170743,13.6204,139.4,139.33,11.32098]
["bitfinex","SOLUSD",1723895171243,13.6204,139.4,139.34,45.0]
["bitfinex","SOLUSD",1723895172424,6.4467,139.4,139.34,45.0]
["bitfinex","SOLUSD",1723895174058,11.07,139.38,139.28,412.3692]
["bitfinex","SOLUSD",1723895174235,11.07,139.38,139.29,31.07]
["bitfinex","SOLUSD",1723895174948,11.07,139.38,139.29,420.37]
["bitfinex","SOLUSD",1723895175351,18.2447,139.38,139.3,45.25098]
["bitfinex","SOLUSD",1723895175530,18.2447,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723895175730,18.2447,139.38,139.32,45.0]
["bitfinex","SOLUSD",1723895176857,11.07,139.38,139.32,45.0]
["bitfinex","SOLUSD",1723895177030,11.07,139.39,139.32,45.0]
["bitfinex","SOLUSD",1723895177350,13.6204,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723895177539,20.0,139.39,139.32,45.0]
["bitfinex","SOLUSD",1723895177928,6.4467,139.4,139.33,11.07]
["bitfinex","SOLUSD",1723895178136,6.4467,139.4,139.34,45.25098]
["bitfinex","SOLUSD",1723895179235,6.4467,139.4,139.34,45.0]
["bitfinex","SOLUSD",1723895184060,15.6145,139.41,139.35,11.07]
["bitfinex","SOLUSD",1723895184255,15.6145,139.41,139.36,46.43469309]
["bitfinex","SOLUSD",1723895187849,15.6145,139.41,139.34,389.42549]
["bitfinex","SOLUSD",1723895188048,15.6145,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723895190064,15.6145,139.41,139.34,45.0]
["bitfinex","SOLUSD",1723895191463,15.6145,139.41,139.35,11.07]
["bitfinex","SOLUSD",1723895191656,15.6145,139.41,139.36,45.0]
["bitfinex","SOLUSD",1723895192368,15.6145,139.41,139.37,1.43469823]
["bitfinex","SOLUSD",1723895192664,15.6145,139.41,139.36,45.0]
["bitfinex","SOLUSD",1723895206454,15.6145,139.41,139.37,0.25098]
["bitfinex","SOLUSD",1723895207861,15.6145,139.41,139.36,45.0]
["bitfinex","SOLUSD",1723895221779,15.6145,139.41,139.35,389.3]
["bitfinex","SOLUSD",1723895221986,11.07,139.39,139.35,389.3]
["bitfinex","SOLUSD",1723895222280,11.07,139.37,139.35,389.3]
["bitfinex","SOLUSD",1723895222494,26.5897,139.36,139.35,389.3]
["bitfinex","SOLUSD",1723895223001,26.5897,139.36,139.35,372.6334]
["bitfinex","SOLUSD",1723895223304,33.7653,139.36,139.35,372.6334]
["bitfinex","SOLUSD",1723895223589,33.7653,139.36,139.35,355.9668]
["bitfinex","SOLUSD",1723895223786,7.1777,139.32,139.23,366.1401]
["bitfinex","SOLUSD",1723895223990,5.817,139.35,139.23,366.1401]
["bitfinex","SOLUSD",1723895223991,24.8379,139.31,139.23,15.7699]
["bitfinex","SOLUSD",1723895224687,24.8379,139.31,139.22,11.07]
["bitfinex","SOLUSD",1723895225273,24.8379,139.31,139.23,65.12549]
["bitfinex","SOLUSD",1723895225805,24.8379,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723895227600,6.5897,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723895227798,6.5897,139.31,139.24,56.32098]
["bitfinex","SOLUSD",1723895228775,6.5897,139.31,139.26,11.07]
["bitfinex","SOLUSD",1723895228990,6.5897,139.31,139.27,45.0]
["bitfinex","SOLUSD",1723895229199,6.5897,139.31,139.28,1.43563419]
["bitfinex","SOLUSD",1723895229506,30.1789,139.35,139.27,45.0]
["bitfinex","SOLUSD",1723895229805,11.9327,139.35,139.28,11.19549]
["bitfinex","SOLUSD",1723895229978,11.9327,139.35,139.3,11.07]
["bitfinex","SOLUSD",1723895232777,6.1157,139.35,139.3,11.07]
["bitfinex","SOLUSD",1723895233088,5.817,139.38,139.31,46.43527775]
["bitfinex","SOLUSD",1723895233089,11.9327,139.38,139.31,46.43527775]
["bitfinex","SOLUSD",1723895233283,11.9327,139.38,139.31,45.0]
["bitfinex","SOLUSD",1723895233488,11.9327,139.38,139.32,1.4351664]
["bitfinex","SOLUSD",1723895233689,11.9327,139.38,139.33,1.4351691]
["bitfinex","SOLUSD",1723895233893,11.9327,139.38,139.31,45.0]
["bitfinex","SOLUSD",1723895235517,11.9327,139.38,139.32,11.19549]
["bitfinex","SOLUSD",1723895235810,11.9327,139.38,139.33,45.0]
["bitfinex","SOLUSD",1723895236298,11.9327,139.38,139.32,11.07]
["bitfinex","SOLUSD",1723895236881,11.9327,139.38,139.3,11.19549]
["bitfinex","SOLUSD",1723895237082,11.9327,139.38,139.31,65.0]
["bitfinex","SOLUSD",1723895238104,19.1074,139.38,139.31,65.0]
["bitfinex","SOLUSD",1723895238290,11.9327,139.38,139.31,65.0]
["bitfinex","SOLUSD",1723895243299,11.9327,139.38,139.32,11.19549]
["bitfinex","SOLUSD",1723895243497,11.9327,139.38,139.33,45.0]
["bitfinex","SOLUSD",1723895244994,6.1157,139.38,139.33,45.0]
["bitfinex","SOLUSD",1723895245196,6.1157,139.38,139.34,12.63040703]
["bitfinex","SOLUSD",1723895245509,5.817,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723895245709,6.6375,139.42,139.36,11.19549]
["bitfinex","SOLUSD",1723895245933,6.6375,139.42,139.37,45.0]
["bitfinex","SOLUSD",1723895267452,6.6375,139.42,139.36,45.12549]
["bitfinex","SOLUSD",1723895269461,6.6375,139.42,139.37,11.07]
["bitfinex","SOLUSD",1723895269640,6.6375,139.42,139.38,45.0]
["bitfinex","SOLUSD",1723895270367,12.3998,139.45,139.38,45.0]
["bitfinex","SOLUSD",1723895270956,12.3998,139.45,139.39,11.19549]
["bitfinex","SOLUSD",1723895271152,12.3998,139.45,139.4,45.0]
["bitfinex","SOLUSD",1723895277370,12.3998,139.45,139.39,56.19549]
["bitfinex","SOLUSD",1723895280380,12.3998,139.45,139.39,45.0]
["bitfinex","SOLUSD",1723895282982,12.3998,139.45,139.4,1.43429965]
["bitfinex","SOLUSD",1723895283196,6.5828,139.45,139.39,56.07]
["bitfinex","SOLUSD",1723895283480,6.5828,139.45,139.41,11.07]
["bitfinex","SOLUSD",1723895285860,6.5679,139.48,139.43,11.07]
["bitfinex","SOLUSD",1723895286057,6.5679,139.48,139.44,46.43386032]
["bitfinex","SOLUSD",1723895291270,6.5679,139.48,139.44,45.0]
["bitfinex","SOLUSD",1723895294103,6.5679,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723895294265,17.6379,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723895294588,5.817,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723895294788,5.817,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723895295694,5.817,139.47,139.41,45.25098]
["bitfinex","SOLUSD",1723895303009,5.817,139.47,139.41,56.32098]
["bitfinex","SOLUSD",1723895303510,6.5679,139.48,139.43,11.07]
["bitfinex","SOLUSD",1723895303718,6.5679,139.48,139.44,45.0]
["bitfinex","SOLUSD",1723895304010,6.5679,139.48,139.45,1.43393198]
["bitfinex","SOLUSD",1723895305685,6.5679,139.48,139.44,45.0]
["bitfinex","SOLUSD",1723895306988,6.3482,139.52,139.45,11.07]
["bitfinex","SOLUSD",1723895307288,6.3482,139.52,139.46,45.0]
["bitfinex","SOLUSD",1723895308708,6.3482,139.52,139.47,11.19549]
["bitfinex","SOLUSD",1723895309090,6.3482,139.52,139.48,45.0]
["bitfinex","SOLUSD",1723895312299,6.3482,139.52,139.47,45.12549]
["bitfinex","SOLUSD",1723895313116,6.3482,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723895313292,6.3482,139.52,139.44,11.07]
["bitfinex","SOLUSD",1723895313491,6.3482,139.52,139.45,65.25098]
["bitfinex","SOLUSD",1723895315494,6.3482,139.52,139.46,11.07]
["bitfinex","SOLUSD",1723895315693,6.3482,139.52,139.47,45.12549]
["bitfinex","SOLUSD",1723895316998,6.3482,139.52,139.48,0.12549]
["bitfinex","SOLUSD",1723895318389,6.3482,139.52,139.47,384.42569]
["bitfinex","SOLUSD",1723895319020,6.3482,139.52,139.48,0.12549]
["bitfinex","SOLUSD",1723895320123,12.3681,139.56,139.48,11.19549]
["bitfinex","SOLUSD",1723895320418,12.3681,139.56,139.49,45.12549]
["bitfinex","SOLUSD",1723895322715,23.4381,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723895322914,23.4381,139.56,139.48,45.12549]
["bitfinex","SOLUSD",1723895323505,30.6035,139.56,139.48,45.12549]
["bitfinex","SOLUSD",1723895323701,30.6035,139.56,139.48,45.0]
["bitfinex","SOLUSD",1723895324722,30.6035,139.56,139.48,56.07]
["bitfinex","SOLUSD",1723895325229,19.5335,139.56,139.48,56.07]
["bitfinex","SOLUSD",1723895328207,12.3681,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1723895328419,12.3681,139.56,139.49,0.25098]
["bitfinex","SOLUSD",1723895332410,12.3681,139.56,139.5,11.07]
["bitfinex","SOLUSD",1723895333124,12.3681,139.56,139.51,45.0]
["bitfinex","SOLUSD",1723895338233,12.3681,139.56,139.5,339.3002]
["bitfinex","SOLUSD",1723895338234,11.07,139.55,139.5,339.3002]
["bitfinex","SOLUSD",1723895338427,19.5336,139.56,139.5,339.3002]
["bitfinex","SOLUSD",1723895338635,19.5336,139.56,139.48,350.3702]
["bitfinex","SOLUSD",1723895339647,19.5336,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723895342752,18.2358,139.55,139.48,339.3002]
["bitfinex","SOLUSD",1723895344449,18.2358,139.55,139.47,15.76619]
["bitfinex","SOLUSD",1723895344643,18.2358,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723895344846,11.07,139.53,139.46,339.3002]
["bitfinex","SOLUSD",1723895345057,6.3595,139.5,139.46,339.3002]
["bitfinex","SOLUSD",1723895345262,6.3595,139.5,139.43,15.9535]
["bitfinex","SOLUSD",1723895345850,6.3595,139.5,139.42,350.3702]
["bitfinex","SOLUSD",1723895346444,6.3595,139.5,139.42,339.3002]
["bitfinex","SOLUSD",1723895346634,7.169,139.49,139.42,339.3002]
["bitfinex","SOLUSD",1723895346834,18.239,139.49,139.4,15.9535]
["bitfinex","SOLUSD",1723895347030,18.239,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723895350144,11.07,139.49,139.41,31.07]
["bitfinex","SOLUSD",1723895350454,6.3595,139.5,139.43,11.07]
["bitfinex","SOLUSD",1723895350631,6.3595,139.5,139.44,45.0]
["bitfinex","SOLUSD",1723895355364,6.3595,139.5,139.45,11.07]
["bitfinex","SOLUSD",1723895355544,5.817,139.52,139.47,11.07]
["bitfinex","SOLUSD",1723895355747,5.817,139.52,139.48,45.0]
["bitfinex","SOLUSD",1723895356458,6.3595,139.54,139.48,45.0]
["bitfinex","SOLUSD",1723895363747,7.1672,139.53,139.48,45.0]
["bitfinex","SOLUSD",1723895363947,13.526,139.54,139.48,45.0]
["bitfinex","SOLUSD",1723895364454,7.1674,139.52,139.47,339.3002]
["bitfinex","SOLUSD",1723895364660,18.2374,139.52,139.47,339.3002]
["bitfinex","SOLUSD",1723895364859,11.07,139.52,139.47,339.3002]
["bitfinex","SOLUSD",1723895365156,7.1683,139.51,139.47,339.3002]
["bitfinex","SOLUSD",1723895365353,7.1683,139.51,139.42,350.3702]
["bitfinex","SOLUSD",1723895365553,11.07,139.5,139.42,350.3702]
["bitfinex","SOLUSD",1723895365751,12.1207,139.49,139.42,339.3002]
["bitfinex","SOLUSD",1723895366758,19.2896,139.49,139.42,339.3002]
["bitfinex","SOLUSD",1723895367651,18.2394,139.48,139.4,350.3702]
["bitfinex","SOLUSD",1723895367852,18.2394,139.48,139.4,339.3002]
["bitfinex","SOLUSD",1723895368850,11.07,139.48,139.4,339.3002]
["bitfinex","SOLUSD",1723895369051,18.2409,139.46,139.4,339.3002]
["bitfinex","SOLUSD",1723895369258,6.3037,139.45,139.36,339.3002]
["bitfinex","SOLUSD",1723895369459,13.4748,139.45,139.36,339.3002]
["bitfinex","SOLUSD",1723895370150,12.9885,139.44,139.36,339.3002]
["bitfinex","SOLUSD",1723895370360,24.0585,139.44,139.36,339.3002]
["bitfinex","SOLUSD",1723895371561,24.0585,139.44,139.37,45.0]
["bitfinex","SOLUSD",1723895372961,24.0585,139.44,139.37,56.07]
["bitfinex","SOLUSD",1723895372962,5.817,139.44,139.37,56.07]
["bitfinex","SOLUSD",1723895373161,5.817,139.44,139.38,0.25098]
["bitfinex","SOLUSD",1723895373886,5.817,139.44,139.37,56.07]
["bitfinex","SOLUSD",1723895378470,6.3037,139.45,139.39,11.07]
["bitfinex","SOLUSD",1723895378673,6.3037,139.45,139.4,45.0]
["bitfinex","SOLUSD",1723895379556,6.3037,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1723895379775,6.3037,139.45,139.37,56.07]
["bitfinex","SOLUSD",1723895379956,6.3037,139.45,139.38,45.0]
["bitfinex","SOLUSD",1723895380353,6.3037,139.45,139.37,339.3002]
["bitfinex","SOLUSD",1723895380559,5.817,139.42,139.34,27.141]
["bitfinex","SOLUSD",1723895380762,5.817,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723895381466,5.817,139.42,139.32,339.3002]
["bitfinex","SOLUSD",1723895381467,17.2244,139.41,139.32,339.3002]
["bitfinex","SOLUSD",1723895381688,7.1737,139.4,139.32,339.3002]
["bitfinex","SOLUSD",1723895382678,24.3976,139.41,139.32,339.3002]
["bitfinex","SOLUSD",1723895383063,24.3976,139.41,139.33,45.0]
["bitfinex","SOLUSD",1723895383465,6.1544,139.41,139.33,56.07]
["bitfinex","SOLUSD",1723895383670,6.1544,139.41,139.34,1.43485908]
["bitfinex","SOLUSD",1723895383982,6.1544,139.41,139.33,45.0]
["bitfinex","SOLUSD",1723895385164,27.72,139.41,139.33,45.0]
["bitfinex","SOLUSD",1723895385387,34.8942,139.39,139.32,339.3002]
["bitfinex","SOLUSD",1723895385595,19.1451,139.4,139.32,339.3002]
["bitfinex","SOLUSD",1723895385894,11.9714,139.4,139.32,339.3002]
["bitfinex","SOLUSD",1723895386787,11.9714,139.4,139.33,45.25098]
["bitfinex","SOLUSD",1723895389075,11.9714,139.4,139.33,74.40590116]
["bitfinex","SOLUSD",1723895389275,11.9714,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723895389486,11.9714,139.4,139.35,45.25098]
["bitfinex","SOLUSD",1723895389669,6.1544,139.4,139.35,45.25098]
["bitfinex","SOLUSD",1723895389865,12.9889,139.44,139.35,45.25098]
["bitfinex","SOLUSD",1723895390081,11.9714,139.44,139.36,1.43462889]
["bitfinex","SOLUSD",1723895390293,11.9714,139.44,139.37,0.25098]
["bitfinex","SOLUSD",1723895390472,11.9714,139.44,139.37,45.25098]
["bitfinex","SOLUSD",1723895390871,6.1544,139.44,139.37,45.25098]
["bitfinex","SOLUSD",1723895391073,5.817,139.48,139.38,21.43435107]
["bitfinex","SOLUSD",1723895391290,5.817,139.48,139.39,72.97098]
["bitfinex","SOLUSD",1723895391291,6.1544,139.47,139.39,72.97098]
["bitfinex","SOLUSD",1723895394191,6.1544,139.47,139.4,21.43414889]
["bitfinex","SOLUSD",1723895394486,6.1544,139.47,139.41,72.97098]
["bitfinex","SOLUSD",1723895394996,6.1544,139.47,139.41,412.27118]
["bitfinex","SOLUSD",1723895395685,6.1544,139.5,139.43,27.72]
["bitfinex","SOLUSD",1723895395898,6.1544,139.5,139.44,45.25098]
["bitfinex","SOLUSD",1723895396076,6.1544,139.5,139.45,1.43373255]
["bitfinex","SOLUSD",1723895396277,6.1544,139.5,139.46,1.43366192]
["bitfinex","SOLUSD",1723895397704,6.1544,139.5,139.44,45.25098]
["bitfinex","SOLUSD",1723895400991,6.1544,139.5,139.44,45.0]
["bitfinex","SOLUSD",1723895403182,13.3229,139.5,139.43,339.3002]
["bitfinex","SOLUSD",1723895403491,13.323,139.5,139.43,339.3002]
["bitfinex","SOLUSD",1723895406718,6.1544,139.5,139.43,339.3002]
["bitfinex","SOLUSD",1723895407002,12.9871,139.47,139.39,339.3002]
["bitfinex","SOLUSD",1723895407537,5.817,139.47,139.39,339.3002]
["bitfinex","SOLUSD",1723895408400,5.817,139.47,139.4,20.12549]
["bitfinex","SOLUSD",1723895408714,5.817,139.47,139.41,45.0]
["bitfinex","SOLUSD",1723895412739,5.817,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723895412926,5.817,139.47,139.4,359.3002]
["bitfinex","SOLUSD",1723895414244,5.817,139.47,139.41,45.0]
["bitfinex","SOLUSD",1723895414842,5.817,139.47,139.4,359.3002]
["bitfinex","SOLUSD",1723895415239,5.817,139.47,139.41,45.0]
["bitfinex","SOLUSD",1723895415627,12.987,139.47,139.4,359.3002]
["bitfinex","SOLUSD",1723895415829,5.817,139.47,139.4,359.3002]
["bitfinex","SOLUSD",1723895417356,12.987,139.47,139.4,359.3002]
["bitfinex","SOLUSD",1723895417651,6.1544,139.46,139.4,339.3002]
["bitfinex","SOLUSD",1723895418815,6.1544,139.46,139.39,339.42569]
["bitfinex","SOLUSD",1723895419024,6.1544,139.46,139.4,45.0]
["bitfinex","SOLUSD",1723895423336,6.1544,139.46,139.41,11.33098]
["bitfinex","SOLUSD",1723895423640,6.1544,139.46,139.42,45.0]
["bitfinex","SOLUSD",1723895424736,6.1544,139.46,139.42,384.3002]
["bitfinex","SOLUSD",1723895429640,6.1544,139.46,139.36,16.1435]
["bitfinex","SOLUSD",1723895429641,11.08,139.44,139.36,16.1435]
["bitfinex","SOLUSD",1723895429829,11.08,139.44,139.36,355.4437]
["bitfinex","SOLUSD",1723895431039,11.08,139.44,139.37,45.0]
["bitfinex","SOLUSD",1723895433739,11.08,139.44,139.37,384.3002]
["bitfinex","SOLUSD",1723895440445,7.171,139.45,139.34,339.3002]
["bitfinex","SOLUSD",1723895440446,11.08,139.42,139.34,339.3002]
["bitfinex","SOLUSD",1723895440636,11.08,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723895441342,44.32,139.44,139.34,339.3002]
["bitfinex","SOLUSD",1723895441343,11.08,139.4,139.34,339.3002]
["bitfinex","SOLUSD",1723895441545,11.08,139.38,139.34,339.3002]
["bitfinex","SOLUSD",1723895441861,11.08,139.38,139.31,339.3002]
["bitfinex","SOLUSD",1723895442845,18.2539,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723895443059,18.2536,139.4,139.33,45.0]
["bitfinex","SOLUSD",1723895445150,12.2052,139.41,139.33,45.0]
["bitfinex","SOLUSD",1723895445357,19.3787,139.41,139.34,0.25098]
["bitfinex","SOLUSD",1723895445663,12.2052,139.41,139.34,339.55118]
["bitfinex","SOLUSD",1723895445866,12.2052,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723895446168,19.3783,139.41,139.34,339.3002]
["bitfinex","SOLUSD",1723895446564,11.08,139.39,139.34,339.3002]
["bitfinex","SOLUSD",1723895447150,18.2541,139.39,139.34,339.3002]
["bitfinex","SOLUSD",1723895447350,11.08,139.39,139.34,339.3002]
["bitfinex","SOLUSD",1723895451647,11.08,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723895451844,11.08,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723895455971,11.08,139.39,139.32,45.0]
["bitfinex","SOLUSD",1723895457470,11.08,139.39,139.32,384.3002]
["bitfinex","SOLUSD",1723895460352,18.2542,139.39,139.32,339.3002]
["bitfinex","SOLUSD",1723895460780,11.08,139.39,139.32,339.3002]
["bitfinex","SOLUSD",1723895461449,18.2542,139.39,139.32,339.3002]
["bitfinex","SOLUSD",1723895461967,18.2542,139.39,139.29,350.3802]
["bitfinex","SOLUSD",1723895462182,18.2542,139.39,139.3,65.25098]
["bitfinex","SOLUSD",1723895463459,11.08,139.39,139.31,11.08]
["bitfinex","SOLUSD",1723895463664,19.3784,139.41,139.32,46.43508574]
["bitfinex","SOLUSD",1723895463857,11.08,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723895464748,18.2536,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723895469457,7.1736,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723895469773,18.2536,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723895470354,11.08,139.36,139.31,339.3002]
["bitfinex","SOLUSD",1723895471481,11.08,139.36,139.28,354.7105]
["bitfinex","SOLUSD",1723895471681,11.08,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723895473589,12.4259,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723895473773,23.5059,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723895474891,30.681,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723895475067,30.681,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723895475670,7.1762,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723895475885,30.6812,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723895477196,23.5059,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723895479663,12.4259,139.37,139.31,11.08]
["bitfinex","SOLUSD",1723895480281,11.08,139.35,139.28,339.3002]
["bitfinex","SOLUSD",1723895481165,18.2565,139.35,139.28,339.3002]
["bitfinex","SOLUSD",1723895481370,18.2565,139.35,139.25,367.0007]
["bitfinex","SOLUSD",1723895481572,18.2565,139.35,139.26,20.0]
["bitfinex","SOLUSD",1723895482092,11.08,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723895482601,11.08,139.33,139.27,45.0]
["bitfinex","SOLUSD",1723895482788,11.08,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723895482994,11.08,139.33,139.22,15.1786]
["bitfinex","SOLUSD",1723895482995,12.34749,139.32,139.22,15.1786]
["bitfinex","SOLUSD",1723895483190,12.34749,139.32,139.23,31.08]
["bitfinex","SOLUSD",1723895484172,12.34749,139.32,139.24,45.0]
["bitfinex","SOLUSD",1723895484373,12.34749,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723895490107,12.222,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723895490287,12.222,139.32,139.26,45.0]
["bitfinex","SOLUSD",1723895490889,6.405,139.32,139.27,11.20549]
["bitfinex","SOLUSD",1723895491084,6.405,139.32,139.28,45.0]
["bitfinex","SOLUSD",1723895494083,5.817,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723895494310,5.817,139.35,139.29,31.08]
["bitfinex","SOLUSD",1723895494489,5.817,139.35,139.3,45.0]
["bitfinex","SOLUSD",1723895494688,6.405,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723895503193,17.485,139.36,139.27,350.63118]
["bitfinex","SOLUSD",1723895503400,17.485,139.36,139.28,65.0]
["bitfinex","SOLUSD",1723895504308,24.6606,139.36,139.28,65.0]
["bitfinex","SOLUSD",1723895504691,24.6606,139.36,139.28,20.0]
["bitfinex","SOLUSD",1723895504906,5.817,139.32,139.27,339.3002]
["bitfinex","SOLUSD",1723895505157,5.817,139.32,139.24,11.08]
["bitfinex","SOLUSD",1723895506026,16.897,139.32,139.22,354.5767]
["bitfinex","SOLUSD",1723895506225,17.4049,139.3,139.2,6.94455197]
["bitfinex","SOLUSD",1723895506399,17.4049,139.3,139.2,11.08]
["bitfinex","SOLUSD",1723895507322,24.5837,139.3,139.2,11.08]
["bitfinex","SOLUSD",1723895507693,24.5837,139.3,139.21,20.0]
["bitfinex","SOLUSD",1723895507894,11.08,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723895510021,5.817,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723895510224,6.3249,139.26,139.18,400.38]
["bitfinex","SOLUSD",1723895510599,17.4049,139.26,139.18,389.3]
["bitfinex","SOLUSD",1723895510835,11.08,139.24,139.15,396.24455197]
["bitfinex","SOLUSD",1723895511013,11.08,139.24,139.15,400.38]
["bitfinex","SOLUSD",1723895511337,11.08,139.24,139.15,389.3]
["bitfinex","SOLUSD",1723895511551,11.08,139.24,139.16,11.08]
["bitfinex","SOLUSD",1723895512218,11.08,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723895513133,12.1419,139.25,139.17,20.0]
["bitfinex","SOLUSD",1723895515425,12.1419,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723895520946,11.08,139.24,139.17,409.3]
["bitfinex","SOLUSD",1723895524453,12.1419,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723895525231,23.2219,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723895526834,23.2219,139.25,139.17,409.3]
["bitfinex","SOLUSD",1723895528366,11.08,139.23,139.17,409.3]
["bitfinex","SOLUSD",1723895529845,19.3233,139.25,139.17,409.3]
["bitfinex","SOLUSD",1723895531049,12.1419,139.25,139.17,409.3]
["bitfinex","SOLUSD",1723895531360,12.1419,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723895537969,11.08,139.24,139.18,45.0]
["bitfinex","SOLUSD",1723895538154,11.08,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723895538358,11.08,139.24,139.16,20.0]
["bitfinex","SOLUSD",1723895538574,11.08,139.24,139.17,45.0]
["bitfinex","SOLUSD",1723895543460,12.1419,139.25,139.18,0.12549]
["bitfinex","SOLUSD",1723895543670,12.1419,139.25,139.18,20.25098]
["bitfinex","SOLUSD",1723895543978,12.1419,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723895546980,12.1419,139.25,139.19,56.08]
["bitfinex","SOLUSD",1723895547372,6.3249,139.25,139.19,56.08]
["bitfinex","SOLUSD",1723895547882,5.817,139.28,139.21,11.08]
["bitfinex","SOLUSD",1723895548066,12.0967,139.28,139.22,45.0]
["bitfinex","SOLUSD",1723895557267,12.0967,139.28,139.2,389.3]
["bitfinex","SOLUSD",1723895557488,12.0967,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723895558574,11.08,139.27,139.2,389.3]
["bitfinex","SOLUSD",1723895560683,6.4477,139.26,139.2,389.3]
["bitfinex","SOLUSD",1723895560885,11.08,139.25,139.2,389.3]
["bitfinex","SOLUSD",1723895561291,6.4477,139.22,139.2,389.3]
["bitfinex","SOLUSD",1723895561799,6.4477,139.22,139.13,417.1679748]
["bitfinex","SOLUSD",1723895562397,6.4477,139.22,139.14,0.12549]
["bitfinex","SOLUSD",1723895562697,6.4477,139.22,139.14,45.25098]
["bitfinex","SOLUSD",1723895562898,6.4477,139.22,139.14,45.12549]
["bitfinex","SOLUSD",1723895563477,6.4477,139.22,139.15,20.0]
["bitfinex","SOLUSD",1723895566900,11.08,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723895567100,11.08,139.21,139.14,45.0]
["bitfinex","SOLUSD",1723895570006,6.4477,139.22,139.14,45.0]
["bitfinex","SOLUSD",1723895570184,6.4477,139.22,139.15,12.51688141]
["bitfinex","SOLUSD",1723895570594,6.4477,139.22,139.15,11.08]
["bitfinex","SOLUSD",1723895570900,6.4477,139.22,139.16,45.0]
["bitfinex","SOLUSD",1723895574704,6.4477,139.22,139.17,11.08]
["bitfinex","SOLUSD",1723895574907,6.4477,139.22,139.18,45.0]
["bitfinex","SOLUSD",1723895575109,7.06966653,139.25,139.18,45.0]
["bitfinex","SOLUSD",1723895575110,5.817,139.25,139.19,11.08]
["bitfinex","SOLUSD",1723895575424,6.4477,139.26,139.23,11.08]
["bitfinex","SOLUSD",1723895575581,6.4477,139.26,139.21,11.08]
["bitfinex","SOLUSD",1723895575786,6.4477,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723895576186,6.4477,139.26,139.21,11.08]
["bitfinex","SOLUSD",1723895582114,6.4477,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723895585809,6.4477,139.26,139.21,45.0]
["bitfinex","SOLUSD",1723895588692,6.4477,139.26,139.22,11.08]
["bitfinex","SOLUSD",1723895590607,5.817,139.29,139.22,11.08]
["bitfinex","SOLUSD",1723895590806,6.5985,139.3,139.24,11.08]
["bitfinex","SOLUSD",1723895592825,6.5985,139.3,139.23,56.08]
["bitfinex","SOLUSD",1723895594915,6.5985,139.3,139.24,0.12549]
["bitfinex","SOLUSD",1723895596325,6.5985,139.3,139.25,11.08]
["bitfinex","SOLUSD",1723895596926,6.5985,139.3,139.26,45.0]
["bitfinex","SOLUSD",1723895600112,6.5985,139.3,139.24,0.12549]
["bitfinex","SOLUSD",1723895600435,6.5985,139.3,139.23,389.3]
["bitfinex","SOLUSD",1723895600633,24.8573,139.3,139.23,389.3]
["bitfinex","SOLUSD",1723895601538,7.1803,139.27,139.23,389.3]
["bitfinex","SOLUSD",1723895601714,18.2599,139.28,139.23,389.3]
["bitfinex","SOLUSD",1723895606422,18.2599,139.28,139.18,400.38]
["bitfinex","SOLUSD",1723895606622,18.2599,139.28,139.19,65.0]
["bitfinex","SOLUSD",1723895610041,12.9963,139.29,139.2,11.20549]
["bitfinex","SOLUSD",1723895610253,12.9963,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723895610450,5.817,139.29,139.22,11.08]
["bitfinex","SOLUSD",1723895610823,5.817,139.29,139.23,45.0]
["bitfinex","SOLUSD",1723895617131,5.817,139.29,139.23,40.999998]
["bitfinex","SOLUSD",1723895617546,24.0763,139.29,139.21,389.3]
["bitfinex","SOLUSD",1723895618142,24.0763,139.29,139.2,400.63098]
["bitfinex","SOLUSD",1723895618338,24.0763,139.29,139.21,0.12549]
["bitfinex","SOLUSD",1723895619351,24.0763,139.29,139.21,45.12549]
["bitfinex","SOLUSD",1723895620457,16.897,139.29,139.21,45.12549]
["bitfinex","SOLUSD",1723895621352,24.0763,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723895626843,5.817,139.29,139.22,0.25098]
["bitfinex","SOLUSD",1723895628166,5.817,139.29,139.22,11.33098]
["bitfinex","SOLUSD",1723895628473,5.817,139.29,139.23,45.0]
["bitfinex","SOLUSD",1723895637571,24.0763,139.29,139.21,389.3]
["bitfinex","SOLUSD",1723895642262,6.5985,139.3,139.24,11.08]
["bitfinex","SOLUSD",1723895642577,6.5985,139.3,139.26,11.08]
["bitfinex","SOLUSD",1723895642784,6.5985,139.3,139.27,1.43579764]
["bitfinex","SOLUSD",1723895644185,6.5985,139.3,139.26,11.08]
["bitfinex","SOLUSD",1723895644361,6.5985,139.3,139.24,11.08]
["bitfinex","SOLUSD",1723895647967,6.5985,139.3,139.25,1.4359082]
["bitfinex","SOLUSD",1723895648170,6.5985,139.3,139.25,45.0]
["bitfinex","SOLUSD",1723895649167,6.5985,139.3,139.22,20.25098]
["bitfinex","SOLUSD",1723895649368,6.5985,139.3,139.24,11.08]
["bitfinex","SOLUSD",1723895657073,6.5985,139.3,139.25,1.43588837]
["bitfinex","SOLUSD",1723895657270,6.5985,139.3,139.25,46.43588837]
["bitfinex","SOLUSD",1723895659200,6.5985,139.3,139.26,11.08]
["bitfinex","SOLUSD",1723895659397,12.4181,139.33,139.27,46.43570848]
["bitfinex","SOLUSD",1723895659889,12.4181,139.33,139.28,11.08]
["bitfinex","SOLUSD",1723895660095,6.6011,139.33,139.3,11.08]
["bitfinex","SOLUSD",1723895660401,6.6011,139.36,139.31,1.43536126]
["bitfinex","SOLUSD",1723895660685,6.6011,139.36,139.31,46.43536126]
["bitfinex","SOLUSD",1723895661270,6.6011,139.36,139.32,11.08]
["bitfinex","SOLUSD",1723895661595,6.6011,139.36,139.33,1.43515168]
["bitfinex","SOLUSD",1723895661894,6.6011,139.36,139.32,11.08]
["bitfinex","SOLUSD",1723895662402,6.6011,139.36,139.33,1.43517175]
["bitfinex","SOLUSD",1723895662695,6.6011,139.36,139.32,11.08]
["bitfinex","SOLUSD",1723895671289,6.6011,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723895671490,6.6011,139.36,139.29,11.08]
["bitfinex","SOLUSD",1723895674806,6.6011,139.36,139.29,12.5153361]
["bitfinex","SOLUSD",1723895674986,6.6011,139.36,139.31,11.08]
["bitfinex","SOLUSD",1723895681309,6.6011,139.36,139.32,45.0]
["bitfinex","SOLUSD",1723895682997,6.6011,139.36,139.31,11.08]
["bitfinex","SOLUSD",1723895692717,6.6011,139.36,139.3,0.12549]
["bitfinex","SOLUSD",1723895693011,6.6011,139.36,139.28,389.3]
["bitfinex","SOLUSD",1723895693012,6.6011,139.36,139.31,11.08]
["bitfinex","SOLUSD",1723895701127,6.5054,139.39,139.33,11.08]
["bitfinex","SOLUSD",1723895701299,6.5054,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723895701505,6.5054,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723895705727,6.5054,139.39,139.34,11.08]
["bitfinex","SOLUSD",1723895705925,6.5054,139.39,139.35,1.43489654]
["bitfinex","SOLUSD",1723895706932,6.5054,139.39,139.34,11.08]
["bitfinex","SOLUSD",1723895724636,6.5054,139.39,139.33,45.12549]
["bitfinex","SOLUSD",1723895724843,7.1749,139.38,139.32,400.38]
["bitfinex","SOLUSD",1723895725066,13.6796,139.39,139.32,400.38]
["bitfinex","SOLUSD",1723895726282,6.5054,139.39,139.32,400.38]
["bitfinex","SOLUSD",1723895728163,6.5054,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895731660,6.5054,139.39,139.34,11.08]
["bitfinex","SOLUSD",1723895736570,6.5054,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723895736866,6.5054,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895749903,7.44006261,139.43,139.36,11.08]
["bitfinex","SOLUSD",1723895750083,6.1319,139.42,139.37,1.434611]
["bitfinex","SOLUSD",1723895750285,6.1319,139.42,139.38,11.08]
["bitfinex","SOLUSD",1723895750805,6.1319,139.42,139.39,45.0]
["bitfinex","SOLUSD",1723895751322,6.1319,139.42,139.38,11.08]
["bitfinex","SOLUSD",1723895751492,5.817,139.44,139.4,11.08]
["bitfinex","SOLUSD",1723895751814,5.817,139.44,139.41,1.43435254]
["bitfinex","SOLUSD",1723895753019,5.817,139.44,139.41,1.43437899]
["bitfinex","SOLUSD",1723895754418,5.817,139.44,139.4,11.08]
["bitfinex","SOLUSD",1723895757434,6.2958,139.48,139.42,11.08]
["bitfinex","SOLUSD",1723895757607,6.2958,139.48,139.43,1.43403946]
["bitfinex","SOLUSD",1723895758015,6.2958,139.48,139.42,11.08]
["bitfinex","SOLUSD",1723895759107,13.4656,139.48,139.4,11.08]
["bitfinex","SOLUSD",1723895759328,13.4656,139.48,139.38,405.2142]
["bitfinex","SOLUSD",1723895759329,6.2958,139.48,139.38,416.2942]
["bitfinex","SOLUSD",1723895759510,18.25,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723895759918,11.08,139.47,139.38,389.3]
["bitfinex","SOLUSD",1723895760125,6.2958,139.46,139.38,389.3]
["bitfinex","SOLUSD",1723895760344,11.08,139.43,139.34,15.9142]
["bitfinex","SOLUSD",1723895760633,6.2958,139.44,139.3,405.2142]
["bitfinex","SOLUSD",1723895760634,11.08,139.41,139.3,405.2142]
["bitfinex","SOLUSD",1723895760836,6.2958,139.39,139.31,29.369208]
["bitfinex","SOLUSD",1723895761043,6.2958,139.39,139.32,7.01391629]
["bitfinex","SOLUSD",1723895761251,6.2958,139.39,139.33,7.01391629]
["bitfinex","SOLUSD",1723895761411,6.2958,139.39,139.32,7.01537837]
["bitfinex","SOLUSD",1723895761958,6.2958,139.39,139.31,7.01537837]
["bitfinex","SOLUSD",1723895761959,11.08,139.37,139.31,7.01537837]
["bitfinex","SOLUSD",1723895762130,11.08,139.37,139.28,18.09924369]
["bitfinex","SOLUSD",1723895762445,18.2552,139.37,139.29,7.01976529]
["bitfinex","SOLUSD",1723895763237,18.2552,139.37,139.28,18.09976529]
["bitfinex","SOLUSD",1723895763410,18.2552,139.37,139.29,45.0]
["bitfinex","SOLUSD",1723895763616,7.1752,139.37,139.29,45.0]
["bitfinex","SOLUSD",1723895763812,6.2958,139.39,139.3,11.08]
["bitfinex","SOLUSD",1723895764050,6.2958,139.39,139.29,45.0]
["bitfinex","SOLUSD",1723895764051,13.47,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895764445,6.2958,139.39,139.33,1.43504688]
["bitfinex","SOLUSD",1723895764665,6.2958,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895765736,6.2958,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723895767990,6.2958,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895769261,13.4699,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895769670,13.4699,139.39,139.31,389.3]
["bitfinex","SOLUSD",1723895770257,13.4699,139.39,139.32,1.43516136]
["bitfinex","SOLUSD",1723895770460,13.4699,139.39,139.33,1.43516109]
["bitfinex","SOLUSD",1723895771049,13.4699,139.39,139.31,389.3]
["bitfinex","SOLUSD",1723895772451,6.2958,139.39,139.31,389.3]
["bitfinex","SOLUSD",1723895772660,6.2958,139.39,139.32,76.33098]
["bitfinex","SOLUSD",1723895776060,6.2958,139.39,139.28,11.27306272]
["bitfinex","SOLUSD",1723895776061,6.2958,139.39,139.3,18.09251392]
["bitfinex","SOLUSD",1723895776273,6.2958,139.39,139.3,11.08]
["bitfinex","SOLUSD",1723895776481,6.2958,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723895777355,13.4702,139.39,139.31,20.0]
["bitfinex","SOLUSD",1723895786974,6.2958,139.39,139.32,11.20549]
["bitfinex","SOLUSD",1723895787178,6.2958,139.39,139.33,45.0]
["bitfinex","SOLUSD",1723895791594,6.2958,139.39,139.32,11.20549]
["bitfinex","SOLUSD",1723895791788,6.2958,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895796988,6.2958,139.39,139.31,27.13690968]
["bitfinex","SOLUSD",1723895797188,6.2958,139.39,139.32,56.08]
["bitfinex","SOLUSD",1723895798797,6.2958,139.39,139.31,27.01141968]
["bitfinex","SOLUSD",1723895798997,11.08,139.38,139.31,7.01141968]
["bitfinex","SOLUSD",1723895799305,11.08,139.38,139.31,7.01189034]
["bitfinex","SOLUSD",1723895799901,11.08,139.38,139.31,7.0121356]
["bitfinex","SOLUSD",1723895800277,18.2546,139.38,139.31,7.0121356]
["bitfinex","SOLUSD",1723895800489,18.2546,139.38,139.3,400.38]
["bitfinex","SOLUSD",1723895801289,18.2546,139.38,139.31,7.01290967]
["bitfinex","SOLUSD",1723895802178,18.2546,139.38,139.3,400.38]
["bitfinex","SOLUSD",1723895802380,18.2546,139.38,139.31,7.01300792]
["bitfinex","SOLUSD",1723895802575,18.2546,139.38,139.3,400.38]
["bitfinex","SOLUSD",1723895802775,18.2546,139.38,139.31,7.01298932]
["bitfinex","SOLUSD",1723895802986,18.2546,139.38,139.3,400.38]
["bitfinex","SOLUSD",1723895803280,18.2546,139.38,139.31,7.01300792]
["bitfinex","SOLUSD",1723895803475,18.2546,139.38,139.3,400.38]
["bitfinex","SOLUSD",1723895803697,13.47,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895803902,6.2958,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895804276,6.2958,139.39,139.33,7.01185855]
["bitfinex","SOLUSD",1723895804482,6.2958,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895804705,6.2958,139.39,139.33,7.01146184]
["bitfinex","SOLUSD",1723895804907,6.2958,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723895805200,6.2958,139.39,139.33,18.28278064]
["bitfinex","SOLUSD",1723895805410,6.2958,139.39,139.34,7.01144425]
["bitfinex","SOLUSD",1723895805700,6.2958,139.39,139.33,11.27127633]
["bitfinex","SOLUSD",1723895805885,6.2958,139.39,139.34,7.01142788]
["bitfinex","SOLUSD",1723895806089,6.2958,139.39,139.33,11.27128641]
["bitfinex","SOLUSD",1723895806305,6.2958,139.39,139.34,7.0114318]
["bitfinex","SOLUSD",1723895806502,6.2958,139.39,139.33,11.27130864]
["bitfinex","SOLUSD",1723895806806,6.2958,139.39,139.34,18.09151794]
["bitfinex","SOLUSD",1723895807005,6.2958,139.39,139.36,11.08]
["bitfinex","SOLUSD",1723895807206,1.25041327,139.44,139.35,1.43484712]
["bitfinex","SOLUSD",1723895807207,6.2558,139.43,139.38,11.08]
["bitfinex","SOLUSD",1723895807996,6.2558,139.43,139.39,7.00377021]
["bitfinex","SOLUSD",1723895808194,6.2558,139.43,139.4,7.00236197]
["bitfinex","SOLUSD",1723895808397,6.2558,139.43,139.38,22.33622946]
["bitfinex","SOLUSD",1723895808605,6.2558,139.43,139.39,7.00222873]
["bitfinex","SOLUSD",1723895808908,6.2558,139.43,139.38,22.33642975]
["bitfinex","SOLUSD",1723895809108,6.2558,139.43,139.39,7.002146]
["bitfinex","SOLUSD",1723895809304,6.2558,139.43,139.38,11.08]
["bitfinex","SOLUSD",1723895810892,6.2558,139.43,139.37,45.0]
["bitfinex","SOLUSD",1723895811091,6.2558,139.43,139.38,7.00227793]
["bitfinex","SOLUSD",1723895811404,6.2558,139.43,139.38,7.00224016]
["bitfinex","SOLUSD",1723895812386,6.2558,139.43,139.39,56.08]
["bitfinex","SOLUSD",1723895812585,6.2558,139.43,139.39,11.08]
["bitfinex","SOLUSD",1723895816600,6.2558,139.43,139.37,45.0]
["bitfinex","SOLUSD",1723895816601,6.2558,139.43,139.37,56.08]
["bitfinex","SOLUSD",1723895822612,6.2558,139.43,139.39,11.08]
["bitfinex","SOLUSD",1723895847313,6.2558,139.43,139.37,56.08]
["bitfinex","SOLUSD",1723895847515,6.2558,139.43,139.36,7.01144041]
["bitfinex","SOLUSD",1723895847721,6.2558,139.43,139.36,7.0137391]
["bitfinex","SOLUSD",1723895848314,6.2558,139.43,139.35,11.08]
["bitfinex","SOLUSD",1723895848519,6.2558,139.43,139.36,27.01390051]
["bitfinex","SOLUSD",1723895848724,6.2558,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723895849229,13.4279,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723895849536,6.2558,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723895850414,6.2558,139.43,139.37,7.0137716]
["bitfinex","SOLUSD",1723895850626,6.2558,139.43,139.36,31.27577583]
["bitfinex","SOLUSD",1723895850837,6.2558,139.43,139.37,7.01363755]
["bitfinex","SOLUSD",1723895851037,6.2558,139.43,139.36,31.27577583]
["bitfinex","SOLUSD",1723895851237,6.2558,139.43,139.37,7.01365222]
["bitfinex","SOLUSD",1723895851538,6.2558,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723895852017,6.2558,139.43,139.37,7.01399265]
["bitfinex","SOLUSD",1723895852217,6.2558,139.43,139.34,403.43396523]
["bitfinex","SOLUSD",1723895852434,6.2558,139.43,139.35,32.42426425]
["bitfinex","SOLUSD",1723895852628,11.08,139.42,139.36,18.29029902]
["bitfinex","SOLUSD",1723895852828,11.08,139.42,139.37,7.01434708]
["bitfinex","SOLUSD",1723895853027,11.08,139.42,139.35,11.27701484]
["bitfinex","SOLUSD",1723895853222,0.12549,139.41,139.36,7.01562856]
["bitfinex","SOLUSD",1723895853420,0.12549,139.41,139.37,7.01562856]
["bitfinex","SOLUSD",1723895853644,0.12549,139.41,139.35,11.27802588]
["bitfinex","SOLUSD",1723895853943,0.12549,139.41,139.36,7.01568895]
["bitfinex","SOLUSD",1723895854124,0.12549,139.41,139.33,11.08]
["bitfinex","SOLUSD",1723895854456,0.12549,139.41,139.34,38.29389621]
["bitfinex","SOLUSD",1723895854753,0.12549,139.41,139.35,18.29389621]
["bitfinex","SOLUSD",1723895855047,0.12549,139.41,139.36,7.01572226]
["bitfinex","SOLUSD",1723895855219,0.12549,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723895855220,0.12549,139.41,139.35,11.27843234]
["bitfinex","SOLUSD",1723895855415,0.12549,139.41,139.36,7.01587832]
["bitfinex","SOLUSD",1723895855643,0.12549,139.41,139.35,11.27843234]
["bitfinex","SOLUSD",1723895855850,6.2558,139.43,139.36,7.01586378]
["bitfinex","SOLUSD",1723895855851,13.4279,139.43,139.36,7.01586378]
["bitfinex","SOLUSD",1723895856028,13.4279,139.43,139.37,7.01586378]
["bitfinex","SOLUSD",1723895856236,13.4279,139.43,139.36,11.27477559]
["bitfinex","SOLUSD",1723895856438,6.2558,139.43,139.37,18.09363406]
["bitfinex","SOLUSD",1723895856641,6.2558,139.43,139.37,11.08]
["bitfinex","SOLUSD",1723895856957,6.2558,139.43,139.38,7.01280782]
["bitfinex","SOLUSD",1723895857255,6.2558,139.43,139.39,1.43442961]
["bitfinex","SOLUSD",1723895857543,6.2558,139.43,139.39,11.08]
["bitfinex","SOLUSD",1723895857720,6.2558,139.43,139.4,7.00951374]
["bitfinex","SOLUSD",1723895857916,6.2558,139.43,139.38,11.26889568]
["bitfinex","SOLUSD",1723895858216,6.2558,139.43,139.39,7.00954514]
["bitfinex","SOLUSD",1723895858422,6.2558,139.43,139.4,7.00954514]
["bitfinex","SOLUSD",1723895858628,6.2558,139.43,139.37,11.08]
["bitfinex","SOLUSD",1723895858821,6.2558,139.43,139.38,18.27822894]
["bitfinex","SOLUSD",1723895859027,6.2558,139.43,139.39,7.0097353]
["bitfinex","SOLUSD",1723895859229,6.2558,139.43,139.4,7.0097353]
["bitfinex","SOLUSD",1723895859430,6.2558,139.43,139.37,11.08]
["bitfinex","SOLUSD",1723895859628,6.2558,139.43,139.38,18.27813822]
["bitfinex","SOLUSD",1723895859853,6.2558,139.43,139.39,7.00970043]
["bitfinex","SOLUSD",1723895860028,6.2558,139.43,139.4,7.00970043]
["bitfinex","SOLUSD",1723895860230,6.2558,139.43,139.37,11.08]
["bitfinex","SOLUSD",1723895860231,6.2558,139.43,139.39,11.2673614]
["bitfinex","SOLUSD",1723895860438,6.2558,139.43,139.4,7.00891807]
["bitfinex","SOLUSD",1723895860640,6.2558,139.43,139.39,11.2673614]
["bitfinex","SOLUSD",1723895860959,6.2558,139.43,139.4,7.00897738]
["bitfinex","SOLUSD",1723895861251,6.2558,139.43,139.37,11.08]
["bitfinex","SOLUSD",1723895861550,6.2558,139.43,139.38,63.52825805]
["bitfinex","SOLUSD",1723895861753,6.2558,139.43,139.39,7.00935823]
["bitfinex","SOLUSD",1723895861963,6.2558,139.43,139.4,7.00935823]
["bitfinex","SOLUSD",1723895862161,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895862360,6.2558,139.43,139.39,7.00934025]
["bitfinex","SOLUSD",1723895862534,6.2558,139.43,139.4,7.00934025]
["bitfinex","SOLUSD",1723895862734,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895863052,6.2558,139.43,139.39,7.00928897]
["bitfinex","SOLUSD",1723895863257,6.2558,139.43,139.4,7.00928897]
["bitfinex","SOLUSD",1723895863572,6.2558,139.43,139.39,11.26849163]
["bitfinex","SOLUSD",1723895863733,6.2558,139.43,139.4,7.00972926]
["bitfinex","SOLUSD",1723895863934,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895864165,6.2558,139.43,139.39,7.00974893]
["bitfinex","SOLUSD",1723895864334,6.2558,139.43,139.4,7.00974893]
["bitfinex","SOLUSD",1723895864534,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895864735,6.2558,139.43,139.39,7.01003558]
["bitfinex","SOLUSD",1723895864966,6.2558,139.43,139.4,7.01003558]
["bitfinex","SOLUSD",1723895865142,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895865345,6.2558,139.43,139.39,7.00999977]
["bitfinex","SOLUSD",1723895865546,6.2558,139.43,139.4,7.00998116]
["bitfinex","SOLUSD",1723895865744,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895866045,6.2558,139.43,139.39,7.00995634]
["bitfinex","SOLUSD",1723895866250,6.2558,139.43,139.4,7.00995634]
["bitfinex","SOLUSD",1723895866445,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895866652,6.2558,139.43,139.39,7.01007346]
["bitfinex","SOLUSD",1723895866958,6.2558,139.43,139.4,7.01007346]
["bitfinex","SOLUSD",1723895867132,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895867336,6.2558,139.43,139.39,7.00996509]
["bitfinex","SOLUSD",1723895867646,6.2558,139.43,139.4,7.00996509]
["bitfinex","SOLUSD",1723895867848,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895868153,6.2558,139.43,139.39,7.01000852]
["bitfinex","SOLUSD",1723895868357,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895868658,6.2558,139.43,139.39,7.01079044]
["bitfinex","SOLUSD",1723895868862,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895869044,6.2558,139.43,139.39,7.01045211]
["bitfinex","SOLUSD",1723895869249,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895869450,6.2558,139.43,139.39,7.01036219]
["bitfinex","SOLUSD",1723895869655,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895870159,6.2558,139.43,139.39,7.01038035]
["bitfinex","SOLUSD",1723895870360,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895870540,6.2558,139.43,139.39,7.01037643]
["bitfinex","SOLUSD",1723895870742,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895870960,6.2558,139.43,139.39,7.01040955]
["bitfinex","SOLUSD",1723895871162,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895871467,6.2558,139.43,139.39,7.01039531]
["bitfinex","SOLUSD",1723895871642,6.2558,139.43,139.38,45.25098]
["bitfinex","SOLUSD",1723895871838,6.2558,139.43,139.39,7.01037985]
["bitfinex","SOLUSD",1723895872052,6.2558,139.43,139.37,389.3]
["bitfinex","SOLUSD",1723895872250,6.2558,139.43,139.38,7.01299035]
["bitfinex","SOLUSD",1723895872251,17.3358,139.43,139.38,7.01299035]
["bitfinex","SOLUSD",1723895872460,17.3358,139.43,139.37,389.3]
["bitfinex","SOLUSD",1723895872762,17.3358,139.43,139.38,7.01304161]
["bitfinex","SOLUSD",1723895872966,17.3358,139.43,139.37,389.3]
["bitfinex","SOLUSD",1723895873348,24.5081,139.43,139.38,7.01323182]
["bitfinex","SOLUSD",1723895873539,7.1726,139.42,139.37,389.3]
["bitfinex","SOLUSD",1723895873759,5.94249,139.44,139.37,389.3]
["bitfinex","SOLUSD",1723895873760,11.08,139.39,139.37,389.3]
["bitfinex","SOLUSD",1723895873974,18.2545,139.39,139.37,389.3]
["bitfinex","SOLUSD",1723895874255,7.1746,139.38,139.37,389.3]
["bitfinex","SOLUSD",1723895875061,18.2542,139.39,139.37,389.3]
["bitfinex","SOLUSD",1723895875839,12.4337,139.4,139.37,389.3]
["bitfinex","SOLUSD",1723895876046,6.6167,139.4,139.37,389.3]
["bitfinex","SOLUSD",1723895876737,17.1765,139.43,139.37,389.3]
["bitfinex","SOLUSD",1723895876965,17.1765,139.43,139.34,11.08]
["bitfinex","SOLUSD",1723895877153,17.1765,139.43,139.35,45.25098]
["bitfinex","SOLUSD",1723895878962,17.1765,139.43,139.34,11.08]
["bitfinex","SOLUSD",1723895881248,6.0965,139.43,139.36,11.08]
["bitfinex","SOLUSD",1723895883045,11.08,139.42,139.33,16.1315]
["bitfinex","SOLUSD",1723895883249,11.08,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723895884045,18.2526,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723895886559,18.2526,139.42,139.33,16.1315]
["bitfinex","SOLUSD",1723895886859,18.2526,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723895888262,18.2526,139.42,139.34,31.08]
["bitfinex","SOLUSD",1723895888459,18.2526,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723895888660,18.2526,139.42,139.33,20.0]
["bitfinex","SOLUSD",1723895900668,13.2686,139.43,139.34,11.08]
["bitfinex","SOLUSD",1723895900868,13.2686,139.43,139.35,0.12549]
["bitfinex","SOLUSD",1723895901386,13.2686,139.43,139.36,11.08]
["bitfinex","SOLUSD",1723895902066,6.0965,139.43,139.36,11.08]
["bitfinex","SOLUSD",1723895902267,13.2686,139.43,139.36,11.08]
["bitfinex","SOLUSD",1723895902472,13.2686,139.43,139.35,0.12549]
["bitfinex","SOLUSD",1723895902777,13.2686,139.43,139.35,20.12549]
["bitfinex","SOLUSD",1723895904170,6.0965,139.43,139.35,20.12549]
["bitfinex","SOLUSD",1723895907267,6.0965,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723895907792,6.0965,139.43,139.34,56.20549]
["bitfinex","SOLUSD",1723895908083,6.0965,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723895913387,6.0965,139.43,139.35,27.02892617]
["bitfinex","SOLUSD",1723895915686,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895920399,6.0965,139.43,139.37,7.03071791]
["bitfinex","SOLUSD",1723895920782,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895920989,6.0965,139.43,139.37,7.03071301]
["bitfinex","SOLUSD",1723895921213,6.0965,139.43,139.36,67.63015084]
["bitfinex","SOLUSD",1723895921496,6.0965,139.43,139.37,7.03096192]
["bitfinex","SOLUSD",1723895921798,6.0965,139.43,139.38,7.03096192]
["bitfinex","SOLUSD",1723895922000,6.0965,139.43,139.36,67.63015084]
["bitfinex","SOLUSD",1723895922174,6.0965,139.43,139.37,7.03132433]
["bitfinex","SOLUSD",1723895922377,6.0965,139.43,139.36,67.63015084]
["bitfinex","SOLUSD",1723895922600,6.0965,139.43,139.37,7.03145615]
["bitfinex","SOLUSD",1723895922776,6.0965,139.43,139.36,67.63015084]
["bitfinex","SOLUSD",1723895922981,6.0965,139.43,139.37,7.03139621]
["bitfinex","SOLUSD",1723895923180,6.0965,139.43,139.36,67.63417687]
["bitfinex","SOLUSD",1723895923381,6.0965,139.43,139.37,7.03129066]
["bitfinex","SOLUSD",1723895923581,6.0965,139.43,139.36,67.63417687]
["bitfinex","SOLUSD",1723895923798,6.0965,139.43,139.37,7.03132832]
["bitfinex","SOLUSD",1723895924004,6.0965,139.43,139.36,67.63417687]
["bitfinex","SOLUSD",1723895924304,6.0965,139.43,139.37,7.03124066]
["bitfinex","SOLUSD",1723895924501,6.0965,139.43,139.38,7.03124066]
["bitfinex","SOLUSD",1723895924691,6.0965,139.43,139.36,67.63391371]
["bitfinex","SOLUSD",1723895925006,6.0965,139.43,139.37,7.0311159]
["bitfinex","SOLUSD",1723895925307,6.0965,139.43,139.36,67.63391371]
["bitfinex","SOLUSD",1723895925482,6.0965,139.43,139.37,7.03110081]
["bitfinex","SOLUSD",1723895925683,6.0965,139.43,139.36,67.63391371]
["bitfinex","SOLUSD",1723895925899,6.0965,139.43,139.37,7.03108218]
["bitfinex","SOLUSD",1723895926097,6.0965,139.43,139.36,67.63391371]
["bitfinex","SOLUSD",1723895926407,6.0965,139.43,139.37,7.03083186]
["bitfinex","SOLUSD",1723895926591,6.0965,139.43,139.36,67.63391371]
["bitfinex","SOLUSD",1723895926784,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895926986,6.0965,139.43,139.37,7.02716283]
["bitfinex","SOLUSD",1723895927185,6.0965,139.43,139.36,67.62754625]
["bitfinex","SOLUSD",1723895927403,6.0965,139.43,139.37,7.02641094]
["bitfinex","SOLUSD",1723895927606,6.0965,139.43,139.36,67.62754625]
["bitfinex","SOLUSD",1723895927904,6.0965,139.43,139.37,7.02664572]
["bitfinex","SOLUSD",1723895928104,6.0965,139.43,139.36,67.62754625]
["bitfinex","SOLUSD",1723895928307,6.0965,139.43,139.37,7.02674394]
["bitfinex","SOLUSD",1723895928508,6.0965,139.43,139.36,67.62754625]
["bitfinex","SOLUSD",1723895928806,6.0965,139.43,139.37,7.02752965]
["bitfinex","SOLUSD",1723895929008,6.0965,139.43,139.36,67.62754625]
["bitfinex","SOLUSD",1723895929208,6.0965,139.43,139.37,7.02730364]
["bitfinex","SOLUSD",1723895929385,6.0965,139.43,139.36,67.62754625]
["bitfinex","SOLUSD",1723895929583,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895929808,6.0965,139.43,139.37,7.02731362]
["bitfinex","SOLUSD",1723895929995,6.0965,139.43,139.36,67.62778865]
["bitfinex","SOLUSD",1723895930203,6.0965,139.43,139.37,7.0271039]
["bitfinex","SOLUSD",1723895930403,6.0965,139.43,139.36,67.62745152]
["bitfinex","SOLUSD",1723895930606,6.0965,139.43,139.37,7.02708527]
["bitfinex","SOLUSD",1723895930896,6.0965,139.43,139.36,67.62745152]
["bitfinex","SOLUSD",1723895931102,6.0965,139.43,139.37,7.02709997]
["bitfinex","SOLUSD",1723895931405,6.0965,139.43,139.36,56.54745152]
["bitfinex","SOLUSD",1723895931611,6.0965,139.43,139.37,7.02703494]
["bitfinex","SOLUSD",1723895931907,6.0965,139.43,139.36,67.62745152]
["bitfinex","SOLUSD",1723895932112,6.0965,139.43,139.37,7.0273366]
["bitfinex","SOLUSD",1723895932318,6.0965,139.43,139.36,67.62745152]
["bitfinex","SOLUSD",1723895932618,6.0965,139.43,139.37,7.02708527]
["bitfinex","SOLUSD",1723895932921,6.0965,139.43,139.36,67.62745152]
["bitfinex","SOLUSD",1723895933085,6.0965,139.43,139.37,7.02498481]
["bitfinex","SOLUSD",1723895933288,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895933517,6.0965,139.43,139.37,7.02280845]
["bitfinex","SOLUSD",1723895933705,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895933905,6.0965,139.43,139.37,7.02273289]
["bitfinex","SOLUSD",1723895934096,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895934295,6.0965,139.43,139.37,7.02189864]
["bitfinex","SOLUSD",1723895934502,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895934703,6.0965,139.43,139.37,7.02189471]
["bitfinex","SOLUSD",1723895934913,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895935116,6.0965,139.43,139.37,7.02189242]
["bitfinex","SOLUSD",1723895935410,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895935606,6.0965,139.43,139.37,7.01895495]
["bitfinex","SOLUSD",1723895935806,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895936008,6.0965,139.43,139.37,7.01894342]
["bitfinex","SOLUSD",1723895936205,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895936411,6.0965,139.43,139.37,7.01809325]
["bitfinex","SOLUSD",1723895936603,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895936802,6.0965,139.43,139.37,7.01789258]
["bitfinex","SOLUSD",1723895937013,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895937314,6.0965,139.43,139.37,7.01789652]
["bitfinex","SOLUSD",1723895937503,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895937703,6.0965,139.43,139.37,7.01796157]
["bitfinex","SOLUSD",1723895937911,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895938222,6.0965,139.43,139.37,7.01793528]
["bitfinex","SOLUSD",1723895938515,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895938690,6.0965,139.43,139.37,7.01999355]
["bitfinex","SOLUSD",1723895938896,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895939199,6.0965,139.43,139.37,7.02038217]
["bitfinex","SOLUSD",1723895939397,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895939698,6.0965,139.43,139.37,7.02088707]
["bitfinex","SOLUSD",1723895939890,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895940095,6.0965,139.43,139.37,7.02088707]
["bitfinex","SOLUSD",1723895940296,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895940616,6.0965,139.43,139.37,7.02079279]
["bitfinex","SOLUSD",1723895940800,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895941014,6.0965,139.43,139.37,7.02079279]
["bitfinex","SOLUSD",1723895941325,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895941508,6.0965,139.43,139.37,7.02088707]
["bitfinex","SOLUSD",1723895941710,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895941918,6.0965,139.43,139.37,7.02087237]
["bitfinex","SOLUSD",1723895942213,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895942412,6.0965,139.43,139.37,7.02077415]
["bitfinex","SOLUSD",1723895942613,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895942816,6.0965,139.43,139.37,7.02074526]
["bitfinex","SOLUSD",1723895943125,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895943301,6.0965,139.43,139.37,7.02086653]
["bitfinex","SOLUSD",1723895943505,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895943822,6.0965,139.43,139.37,7.02087925]
["bitfinex","SOLUSD",1723895944010,6.0965,139.43,139.36,56.33098]
["bitfinex","SOLUSD",1723895944516,6.0965,139.43,139.37,7.02082702]
["bitfinex","SOLUSD",1723895944719,6.0965,139.43,139.36,67.61736088]
["bitfinex","SOLUSD",1723895944921,6.0965,139.43,139.37,7.02082308]
["bitfinex","SOLUSD",1723895945224,6.0965,139.43,139.36,67.61736088]
["bitfinex","SOLUSD",1723895945523,6.0965,139.43,139.37,7.02032741]
["bitfinex","SOLUSD",1723895945716,6.6583,139.46,139.42,11.08]
["bitfinex","SOLUSD",1723895945899,6.6583,139.46,139.43,1.43402008]
["bitfinex","SOLUSD",1723895946712,16.897,139.48,139.43,1.43402008]
["bitfinex","SOLUSD",1723895947303,16.897,139.48,139.42,18.21734028]
["bitfinex","SOLUSD",1723895947525,16.897,139.48,139.42,11.08]
["bitfinex","SOLUSD",1723895950705,6.6583,139.49,139.42,11.08]
["bitfinex","SOLUSD",1723895961432,6.6583,139.49,139.44,11.08]
["bitfinex","SOLUSD",1723895965331,6.6583,139.49,139.42,11.08]
["bitfinex","SOLUSD",1723895976648,6.6583,139.49,139.44,11.08]
["bitfinex","SOLUSD",1723895979057,6.6583,139.49,139.41,0.12549]
["bitfinex","SOLUSD",1723895979356,6.6583,139.49,139.43,11.08]
["bitfinex","SOLUSD",1723895989966,6.6583,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1723895990136,6.6583,139.49,139.42,11.08]
["bitfinex","SOLUSD",1723895990330,17.7383,139.49,139.4,20.0]
["bitfinex","SOLUSD",1723895990650,17.7383,139.49,139.41,7.01108212]
["bitfinex","SOLUSD",1723895990651,6.0712,139.45,139.41,7.01108212]
["bitfinex","SOLUSD",1723895990969,6.0712,139.45,139.35,15.9303]
["bitfinex","SOLUSD",1723895990970,5.817,139.44,139.4,7.01108212]
["bitfinex","SOLUSD",1723895991255,56.08,139.43,139.37,11.26797889]
["bitfinex","SOLUSD",1723895991556,56.08,139.43,139.38,7.01623109]
["bitfinex","SOLUSD",1723895991557,11.08,139.41,139.38,7.01623109]
["bitfinex","SOLUSD",1723895991767,11.08,139.41,139.39,7.01623109]
["bitfinex","SOLUSD",1723895991936,11.08,139.41,139.36,11.27954808]
["bitfinex","SOLUSD",1723895992135,11.08,139.41,139.37,18.29637286]
["bitfinex","SOLUSD",1723895992357,11.08,139.41,139.38,7.01682478]
["bitfinex","SOLUSD",1723895992530,11.08,139.41,139.36,18.29637286]
["bitfinex","SOLUSD",1723895992736,11.08,139.41,139.37,7.01682478]
["bitfinex","SOLUSD",1723895992965,11.08,139.41,139.38,7.01682478]
["bitfinex","SOLUSD",1723895993133,11.08,139.41,139.37,7.01682478]
["bitfinex","SOLUSD",1723895993339,11.08,139.41,139.34,11.08]
["bitfinex","SOLUSD",1723895993636,11.08,139.41,139.35,18.29443673]
["bitfinex","SOLUSD",1723895993836,11.08,139.41,139.36,7.01593417]
["bitfinex","SOLUSD",1723895994038,11.08,139.41,139.37,7.01593417]
["bitfinex","SOLUSD",1723895994235,11.08,139.41,139.36,7.01593417]
["bitfinex","SOLUSD",1723895994457,11.08,139.41,139.37,7.01593417]
["bitfinex","SOLUSD",1723895994660,11.08,139.41,139.34,22.35850256]
["bitfinex","SOLUSD",1723895994661,11.08,139.41,139.34,11.08]
["bitfinex","SOLUSD",1723895994849,11.08,139.41,139.35,27.01586548]
["bitfinex","SOLUSD",1723895995256,11.08,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723895995642,6.0712,139.42,139.36,1.43484138]
["bitfinex","SOLUSD",1723895995846,6.0712,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723895997772,17.1512,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723895999655,17.1512,139.42,139.34,11.08]
["bitfinex","SOLUSD",1723896000469,17.1512,139.42,139.33,389.3]
["bitfinex","SOLUSD",1723896000470,6.6261,139.39,139.33,389.3]
["bitfinex","SOLUSD",1723896000767,6.6261,139.39,139.34,0.25098]
["bitfinex","SOLUSD",1723896000951,6.6261,139.39,139.29,389.3]
["bitfinex","SOLUSD",1723896001269,6.6261,139.39,139.29,409.3]
["bitfinex","SOLUSD",1723896001460,6.6261,139.39,139.34,11.08]
["bitfinex","SOLUSD",1723896002365,6.6261,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723896002554,6.6261,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723896002753,6.6261,139.39,139.32,11.08]
["bitfinex","SOLUSD",1723896008072,6.6261,139.39,139.31,0.12549]
["bitfinex","SOLUSD",1723896008252,6.6261,139.39,139.32,1.43501179]
["bitfinex","SOLUSD",1723896008574,6.6261,139.39,139.35,11.08]
["bitfinex","SOLUSD",1723896009876,6.6261,139.39,139.33,400.63098]
["bitfinex","SOLUSD",1723896010171,6.6261,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723896010369,6.6261,139.39,139.33,389.3]
["bitfinex","SOLUSD",1723896010776,5.817,139.38,139.33,389.3]
["bitfinex","SOLUSD",1723896011661,16.897,139.38,139.33,389.3]
["bitfinex","SOLUSD",1723896011858,24.072,139.38,139.33,389.3]
["bitfinex","SOLUSD",1723896012175,72.1752,139.37,139.25,412.175]
["bitfinex","SOLUSD",1723896012366,6.5025,139.35,139.25,405.6882]
["bitfinex","SOLUSD",1723896013881,6.5025,139.35,139.26,65.25098]
["bitfinex","SOLUSD",1723896014074,6.5025,139.35,139.27,11.08]
["bitfinex","SOLUSD",1723896014272,6.5025,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723896014856,17.5825,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723896016983,24.7587,139.35,139.26,400.63098]
["bitfinex","SOLUSD",1723896017169,24.7587,139.35,139.27,20.0]
["bitfinex","SOLUSD",1723896017876,17.5825,139.35,139.27,20.0]
["bitfinex","SOLUSD",1723896018279,6.5025,139.35,139.28,11.08]
["bitfinex","SOLUSD",1723896018776,11.9612,139.38,139.29,66.68625664]
["bitfinex","SOLUSD",1723896018982,11.9612,139.38,139.29,85.25098]
["bitfinex","SOLUSD",1723896019980,11.9612,139.38,139.33,11.08]
["bitfinex","SOLUSD",1723896020986,11.9612,139.38,139.29,65.12549]
["bitfinex","SOLUSD",1723896021281,11.9612,139.38,139.31,11.08]
["bitfinex","SOLUSD",1723896021480,11.9612,139.38,139.32,20.0]
["bitfinex","SOLUSD",1723896021872,11.9612,139.38,139.31,11.08]
["bitfinex","SOLUSD",1723896022268,23.0412,139.38,139.29,56.20549]
["bitfinex","SOLUSD",1723896022472,23.0412,139.38,139.3,20.0]
["bitfinex","SOLUSD",1723896023259,23.0412,139.38,139.31,11.20549]
["bitfinex","SOLUSD",1723896023260,11.9612,139.38,139.31,11.20549]
["bitfinex","SOLUSD",1723896023665,23.0412,139.38,139.31,0.12549]
["bitfinex","SOLUSD",1723896023970,23.0412,139.38,139.3,20.0]
["bitfinex","SOLUSD",1723896024185,23.0412,139.38,139.29,11.08]
["bitfinex","SOLUSD",1723896024391,23.0412,139.38,139.3,20.0]
["bitfinex","SOLUSD",1723896025567,30.2158,139.38,139.3,20.0]
["bitfinex","SOLUSD",1723896026283,23.0412,139.38,139.3,20.0]
["bitfinex","SOLUSD",1723896027375,7.176,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723896027591,11.08,139.36,139.28,0.12549]
["bitfinex","SOLUSD",1723896027792,11.08,139.36,139.28,0.25098]
["bitfinex","SOLUSD",1723896029104,23.0412,139.38,139.29,11.08]
["bitfinex","SOLUSD",1723896029306,23.0412,139.38,139.3,20.0]
["bitfinex","SOLUSD",1723896029485,45.0,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723896029685,30.2159,139.38,139.3,20.0]
["bitfinex","SOLUSD",1723896033081,11.08,139.36,139.27,11.08]
["bitfinex","SOLUSD",1723896033290,18.2559,139.36,139.27,11.08]
["bitfinex","SOLUSD",1723896033515,6.1442,139.35,139.27,11.08]
["bitfinex","SOLUSD",1723896033885,11.08,139.34,139.26,389.3]
["bitfinex","SOLUSD",1723896034089,11.08,139.32,139.26,389.3]
["bitfinex","SOLUSD",1723896034288,6.1442,139.31,139.26,389.3]
["bitfinex","SOLUSD",1723896037315,13.3224,139.31,139.26,389.3]
["bitfinex","SOLUSD",1723896037492,56.08,139.3,139.26,389.3]
["bitfinex","SOLUSD",1723896040627,11.08,139.3,139.26,389.3]
["bitfinex","SOLUSD",1723896045003,6.1442,139.31,139.26,389.3]
["bitfinex","SOLUSD",1723896055336,8.75985442,139.34,139.28,11.08]
["bitfinex","SOLUSD",1723896055337,15.27505442,139.34,139.28,11.08]
["bitfinex","SOLUSD",1723896055518,6.5152,139.34,139.28,11.08]
["bitfinex","SOLUSD",1723896055923,5.817,139.37,139.29,0.12549]
["bitfinex","SOLUSD",1723896056221,5.817,139.37,139.29,0.25098]
["bitfinex","SOLUSD",1723896056639,11.08,139.36,139.28,11.08]
["bitfinex","SOLUSD",1723896058118,18.2556,139.36,139.27,389.42549]
["bitfinex","SOLUSD",1723896058343,18.2556,139.36,139.28,20.0]
["bitfinex","SOLUSD",1723896058649,6.6541,139.33,139.27,389.3]
["bitfinex","SOLUSD",1723896058952,11.08,139.32,139.27,389.3]
["bitfinex","SOLUSD",1723896060943,5.817,139.31,139.27,389.3]
["bitfinex","SOLUSD",1723896061237,5.817,139.31,139.23,26.1043]
["bitfinex","SOLUSD",1723896061430,5.817,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723896065330,18.2588,139.3,139.2,33.31509008]
["bitfinex","SOLUSD",1723896065628,5.817,139.31,139.2,22.03876233]
["bitfinex","SOLUSD",1723896065629,11.08,139.28,139.2,22.03876233]
["bitfinex","SOLUSD",1723896066838,11.08,139.28,139.2,15.0243]
["bitfinex","SOLUSD",1723896067148,11.08,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723896067455,6.6541,139.29,139.22,0.12549]
["bitfinex","SOLUSD",1723896068050,6.6541,139.29,139.21,31.08]
["bitfinex","SOLUSD",1723896072552,11.08,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723896072752,11.08,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723896072957,11.08,139.28,139.19,389.42549]
["bitfinex","SOLUSD",1723896073142,20.0,139.27,139.19,389.42549]
["bitfinex","SOLUSD",1723896074328,20.0,139.27,139.19,389.3]
["bitfinex","SOLUSD",1723896074535,6.6541,139.25,139.17,11.08]
["bitfinex","SOLUSD",1723896074935,6.6541,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723896075850,11.08,139.24,139.15,400.38]
["bitfinex","SOLUSD",1723896076051,11.08,139.24,139.15,11.08]
["bitfinex","SOLUSD",1723896077236,11.08,139.24,139.16,20.0]
["bitfinex","SOLUSD",1723896080334,6.6541,139.25,139.16,20.0]
["bitfinex","SOLUSD",1723896080538,20.0,139.24,139.16,20.0]
["bitfinex","SOLUSD",1723896081880,6.6541,139.25,139.17,11.08]
["bitfinex","SOLUSD",1723896082039,6.6541,139.25,139.18,0.12549]
["bitfinex","SOLUSD",1723896082664,6.2551,139.28,139.21,11.08]
["bitfinex","SOLUSD",1723896082851,6.2551,139.28,139.22,1.43619671]
["bitfinex","SOLUSD",1723896083883,6.2551,139.28,139.23,11.08]
["bitfinex","SOLUSD",1723896084078,6.2551,139.28,139.24,1.4360482]
["bitfinex","SOLUSD",1723896084370,6.2551,139.28,139.24,1.436058]
["bitfinex","SOLUSD",1723896084577,6.2551,139.28,139.23,11.08]
["bitfinex","SOLUSD",1723896085279,15.93858792,139.33,139.23,11.08]
["bitfinex","SOLUSD",1723896085280,6.2551,139.32,139.27,11.08]
["bitfinex","SOLUSD",1723896085442,6.2551,139.32,139.28,1.43561128]
["bitfinex","SOLUSD",1723896085638,6.2551,139.32,139.28,21.43561128]
["bitfinex","SOLUSD",1723896085843,5.817,139.34,139.29,11.08]
["bitfinex","SOLUSD",1723896086151,5.817,139.34,139.3,1.43545486]
["bitfinex","SOLUSD",1723896087062,6.2551,139.35,139.3,1.43545486]
["bitfinex","SOLUSD",1723896087265,6.2551,139.35,139.29,11.08]
["bitfinex","SOLUSD",1723896087856,6.2551,139.35,139.28,47.86549]
["bitfinex","SOLUSD",1723896088065,6.2551,139.35,139.29,0.25098]
["bitfinex","SOLUSD",1723896088675,6.2551,139.35,139.28,47.74]
["bitfinex","SOLUSD",1723896088851,6.2551,139.35,139.29,0.25098]
["bitfinex","SOLUSD",1723896095763,6.2551,139.35,139.29,1.68627834]
["bitfinex","SOLUSD",1723896097864,6.2551,139.35,139.29,0.25098]
["bitfinex","SOLUSD",1723896099569,6.2551,139.35,139.29,1.68633825]
["bitfinex","SOLUSD",1723896100984,6.2551,139.35,139.29,0.25098]
["bitfinex","SOLUSD",1723896103265,6.2551,139.35,139.29,1.686336]
["bitfinex","SOLUSD",1723896104062,6.2551,139.35,139.29,1.68633349]
["bitfinex","SOLUSD",1723896104268,11.9683,139.38,139.3,29.17521512]
["bitfinex","SOLUSD",1723896104595,11.9683,139.38,139.31,20.25098]
["bitfinex","SOLUSD",1723896104795,11.9683,139.38,139.32,45.0]
["bitfinex","SOLUSD",1723896105096,11.9683,139.38,139.31,20.25098]
["bitfinex","SOLUSD",1723896106189,11.9683,139.38,139.32,1.43512594]
["bitfinex","SOLUSD",1723896106390,11.9683,139.38,139.31,20.25098]
["bitfinex","SOLUSD",1723896106391,11.9683,139.38,139.33,1.43512877]
["bitfinex","SOLUSD",1723896106570,11.9683,139.38,139.31,20.25098]
["bitfinex","SOLUSD",1723896107465,11.9683,139.38,139.32,1.43514012]
["bitfinex","SOLUSD",1723896107881,11.9683,139.38,139.33,1.43512188]
["bitfinex","SOLUSD",1723896109068,11.9683,139.38,139.31,20.25098]
["bitfinex","SOLUSD",1723896109868,11.9683,139.38,139.31,11.34098]
["bitfinex","SOLUSD",1723896110081,11.9683,139.38,139.32,20.0]
["bitfinex","SOLUSD",1723896110970,11.9683,139.38,139.33,11.09]
["bitfinex","SOLUSD",1723896111166,11.9683,139.38,139.34,1.43497844]
["bitfinex","SOLUSD",1723896112289,6.1513,139.38,139.33,11.09]
["bitfinex","SOLUSD",1723896112505,6.1513,139.38,139.35,1.43501038]
["bitfinex","SOLUSD",1723896112966,6.1513,139.41,139.36,1.43480686]
["bitfinex","SOLUSD",1723896113170,6.1513,139.41,139.37,11.09]
["bitfinex","SOLUSD",1723896113379,6.1513,139.41,139.38,1.4346679]
["bitfinex","SOLUSD",1723896113774,7.1703,139.47,139.37,11.09]
["bitfinex","SOLUSD",1723896113775,6.1513,139.46,139.39,12.52455949]
["bitfinex","SOLUSD",1723896114074,13.3226,139.46,139.4,1.43441768]
["bitfinex","SOLUSD",1723896114282,6.1513,139.46,139.4,1.43441768]
["bitfinex","SOLUSD",1723896114808,6.1513,139.46,139.39,11.09]
["bitfinex","SOLUSD",1723896114984,6.1513,139.46,139.37,26.4187]
["bitfinex","SOLUSD",1723896115178,6.1513,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723896118678,6.1513,139.46,139.39,1.43439181]
["bitfinex","SOLUSD",1723896119277,6.1513,139.46,139.39,11.09]
["bitfinex","SOLUSD",1723896119604,6.1513,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723896120824,6.1513,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1723896120978,6.1513,139.46,139.41,0.25098]
["bitfinex","SOLUSD",1723896121285,6.1513,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723896123179,7.1719,139.44,139.38,389.3]
["bitfinex","SOLUSD",1723896123377,11.09,139.43,139.38,389.3]
["bitfinex","SOLUSD",1723896123787,11.09,139.43,139.34,26.4187]
["bitfinex","SOLUSD",1723896125402,11.09,139.43,139.35,20.12549]
["bitfinex","SOLUSD",1723896126715,11.09,139.43,139.35,31.21549]
["bitfinex","SOLUSD",1723896127003,63.2611,139.45,139.35,31.21549]
["bitfinex","SOLUSD",1723896127210,20.0,139.44,139.35,31.21549]
["bitfinex","SOLUSD",1723896129094,27.1715,139.44,139.35,31.21549]
["bitfinex","SOLUSD",1723896130603,12.2048,139.43,139.35,31.21549]
["bitfinex","SOLUSD",1723896131612,30.467,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723896131804,45.0,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723896132003,52.1726,139.42,139.33,20.0]
["bitfinex","SOLUSD",1723896133191,13.5609,139.41,139.33,20.0]
["bitfinex","SOLUSD",1723896133495,11.09,139.39,139.31,642.8]
["bitfinex","SOLUSD",1723896134418,12.9907,139.4,139.31,642.8]
["bitfinex","SOLUSD",1723896135224,12.9907,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723896137602,5.817,139.4,139.32,31.09]
["bitfinex","SOLUSD",1723896137810,5.817,139.4,139.33,0.25098]
["bitfinex","SOLUSD",1723896146126,24.0806,139.4,139.32,11.09]
["bitfinex","SOLUSD",1723896146317,24.0806,139.4,139.3,27.3351]
["bitfinex","SOLUSD",1723896146524,24.0806,139.4,139.31,20.25098]
["bitfinex","SOLUSD",1723896147736,16.907,139.4,139.31,20.25098]
["bitfinex","SOLUSD",1723896148049,5.817,139.4,139.32,12.52499845]
["bitfinex","SOLUSD",1723896148345,5.817,139.4,139.33,1.4349976]
["bitfinex","SOLUSD",1723896148916,5.817,139.4,139.32,11.09]
["bitfinex","SOLUSD",1723896149444,5.817,139.4,139.33,1.4349925]
["bitfinex","SOLUSD",1723896149841,5.817,139.4,139.32,11.09]
["bitfinex","SOLUSD",1723896150029,5.817,139.4,139.34,11.09]
["bitfinex","SOLUSD",1723896154727,25.76935421,139.42,139.36,11.09]
["bitfinex","SOLUSD",1723896154728,7.50675421,139.42,139.36,11.09]
["bitfinex","SOLUSD",1723896155035,5.817,139.44,139.38,11.09]
["bitfinex","SOLUSD",1723896155256,5.817,139.44,139.39,1.43448418]
["bitfinex","SOLUSD",1723896155959,5.817,139.44,139.38,11.09]
["bitfinex","SOLUSD",1723896156962,5.817,139.44,139.39,1.43444924]
["bitfinex","SOLUSD",1723896157253,5.817,139.44,139.4,1.43437927]
["bitfinex","SOLUSD",1723896157430,5.817,139.44,139.38,11.09]
["bitfinex","SOLUSD",1723896158332,6.0737,139.45,139.39,20.25098]
["bitfinex","SOLUSD",1723896158541,5.817,139.47,139.4,45.0]
["bitfinex","SOLUSD",1723896158844,5.817,139.47,139.41,20.25098]
["bitfinex","SOLUSD",1723896159033,6.3959,139.49,139.41,20.25098]
["bitfinex","SOLUSD",1723896159227,6.3959,139.49,139.43,11.09]
["bitfinex","SOLUSD",1723896159430,6.3959,139.49,139.44,1.43390012]
["bitfinex","SOLUSD",1723896159934,6.3959,139.49,139.45,11.09]
["bitfinex","SOLUSD",1723896160153,6.3959,139.49,139.46,1.43374534]
["bitfinex","SOLUSD",1723896160472,6.3959,139.49,139.45,11.09]
["bitfinex","SOLUSD",1723896164630,5.817,139.51,139.46,1.43372054]
["bitfinex","SOLUSD",1723896165241,5.817,139.51,139.45,11.09]
["bitfinex","SOLUSD",1723896165456,5.817,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1723896165664,6.3959,139.53,139.46,20.25098]
["bitfinex","SOLUSD",1723896166559,6.3959,139.53,139.47,11.09]
["bitfinex","SOLUSD",1723896167340,6.3959,139.53,139.49,11.09]
["bitfinex","SOLUSD",1723896167544,6.3959,139.53,139.5,1.4333903]
["bitfinex","SOLUSD",1723896167952,6.3959,139.53,139.49,11.09]
["bitfinex","SOLUSD",1723896170360,6.3959,139.53,139.46,31.09]
["bitfinex","SOLUSD",1723896171370,6.3959,139.53,139.46,32.52360523]
["bitfinex","SOLUSD",1723896171667,6.3959,139.53,139.48,11.09]
["bitfinex","SOLUSD",1723896175449,6.3959,139.53,139.49,1.43347297]
["bitfinex","SOLUSD",1723896178253,6.3959,139.53,139.48,11.09]
["bitfinex","SOLUSD",1723896178254,0.4442256,139.55,139.48,11.09]
["bitfinex","SOLUSD",1723896178461,6.6846256,139.55,139.49,1.43339315]
["bitfinex","SOLUSD",1723896179077,6.6846256,139.55,139.48,11.09]
["bitfinex","SOLUSD",1723896180280,11.09,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1723896180578,11.09,139.54,139.46,409.3]
["bitfinex","SOLUSD",1723896180782,18.2564,139.54,139.46,389.3]
["bitfinex","SOLUSD",1723896181969,11.09,139.52,139.46,389.3]
["bitfinex","SOLUSD",1723896182275,11.09,139.5,139.46,389.3]
["bitfinex","SOLUSD",1723896183260,18.2586,139.5,139.42,11.09]
["bitfinex","SOLUSD",1723896183771,18.2575,139.52,139.44,11.09]
["bitfinex","SOLUSD",1723896183974,11.09,139.52,139.44,11.09]
["bitfinex","SOLUSD",1723896184172,19.2243,139.53,139.44,11.09]
["bitfinex","SOLUSD",1723896184484,20.0,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1723896184682,20.0,139.52,139.45,0.25098]
["bitfinex","SOLUSD",1723896184860,12.0574,139.53,139.46,11.09]
["bitfinex","SOLUSD",1723896185063,12.0574,139.53,139.48,11.09]
["bitfinex","SOLUSD",1723896186765,12.0574,139.53,139.46,11.09]
["bitfinex","SOLUSD",1723896186979,12.0574,139.53,139.47,0.12549]
["bitfinex","SOLUSD",1723896187372,12.0574,139.53,139.46,11.09]
["bitfinex","SOLUSD",1723896187979,12.0574,139.53,139.45,45.12549]
["bitfinex","SOLUSD",1723896188171,12.0574,139.53,139.46,20.0]
["bitfinex","SOLUSD",1723896190382,12.0574,139.53,139.46,47.67]
["bitfinex","SOLUSD",1723896190597,12.0574,139.53,139.47,45.25098]
["bitfinex","SOLUSD",1723896190963,6.2404,139.53,139.47,45.25098]
["bitfinex","SOLUSD",1723896194287,0.4442256,139.55,139.48,47.67]
["bitfinex","SOLUSD",1723896194483,0.4442256,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1723896196088,0.4442256,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723896198591,0.4442256,139.55,139.49,1.55880302]
["bitfinex","SOLUSD",1723896198790,0.4442256,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723896199096,0.4442256,139.55,139.49,45.12549]
["bitfinex","SOLUSD",1723896199295,0.4442256,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1723896199484,0.4442256,139.55,139.49,0.25098]
["bitfinex","SOLUSD",1723896199676,0.4442256,139.55,139.48,45.25098]
["bitfinex","SOLUSD",1723896199884,0.4442256,139.55,139.48,72.92098]
["bitfinex","SOLUSD",1723896200085,0.4442256,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723896207797,0.4442256,139.55,139.5,0.25098]
["bitfinex","SOLUSD",1723896208184,0.4442256,139.55,139.5,46.68417789]
["bitfinex","SOLUSD",1723896208385,0.4442256,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723896208698,0.4442256,139.55,139.52,1.43309143]
["bitfinex","SOLUSD",1723896209198,0.4442256,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723896212603,0.4442256,139.55,139.52,1.43310185]
["bitfinex","SOLUSD",1723896214110,0.4442256,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723896215417,0.4442256,139.55,139.5,45.0]
["bitfinex","SOLUSD",1723896215585,0.4442256,139.55,139.47,6.984653]
["bitfinex","SOLUSD",1723896215794,0.4442256,139.55,139.47,11.06]
["bitfinex","SOLUSD",1723896216711,5.817,139.54,139.46,389.3]
["bitfinex","SOLUSD",1723896216913,5.817,139.54,139.46,400.36]
["bitfinex","SOLUSD",1723896217495,6.0751,139.53,139.46,400.36]
["bitfinex","SOLUSD",1723896218209,6.0751,139.53,139.47,20.12549]
["bitfinex","SOLUSD",1723896220021,6.0751,139.53,139.48,11.06]
["bitfinex","SOLUSD",1723896220224,6.0751,139.53,139.49,1.43341224]
["bitfinex","SOLUSD",1723896220518,6.0751,139.53,139.48,11.06]
["bitfinex","SOLUSD",1723896221403,6.0751,139.53,139.47,20.12549]
["bitfinex","SOLUSD",1723896226600,6.0751,139.53,139.47,0.12549]
["bitfinex","SOLUSD",1723896226802,6.0751,139.53,139.47,11.18549]
["bitfinex","SOLUSD",1723896228323,6.0751,139.53,139.46,389.3]
["bitfinex","SOLUSD",1723896230819,6.0751,139.53,139.45,11.18549]
["bitfinex","SOLUSD",1723896231023,6.0751,139.53,139.46,20.25098]
["bitfinex","SOLUSD",1723896232421,11.06,139.51,139.45,7.00193733]
["bitfinex","SOLUSD",1723896232596,18.2281,139.51,139.43,7.00462971]
["bitfinex","SOLUSD",1723896233210,18.2281,139.51,139.42,400.36]
["bitfinex","SOLUSD",1723896233725,18.2281,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1723896233910,18.2281,139.51,139.42,400.36]
["bitfinex","SOLUSD",1723896234304,6.0751,139.5,139.42,400.36]
["bitfinex","SOLUSD",1723896235310,6.0751,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723896240406,6.0751,139.5,139.42,11.06]
["bitfinex","SOLUSD",1723896240613,11.06,139.47,139.37,389.3]
["bitfinex","SOLUSD",1723896240809,11.06,139.47,139.38,7.00836112]
["bitfinex","SOLUSD",1723896241008,11.06,139.47,139.37,22.32628368]
["bitfinex","SOLUSD",1723896241009,11.06,139.47,139.37,29.3346448]
["bitfinex","SOLUSD",1723896241615,11.06,139.47,139.37,18.06836112]
["bitfinex","SOLUSD",1723896242019,6.1321,139.48,139.39,11.06]
["bitfinex","SOLUSD",1723896242224,6.1321,139.48,139.41,11.06]
["bitfinex","SOLUSD",1723896243109,6.1321,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723896244714,6.1321,139.48,139.43,11.06]
["bitfinex","SOLUSD",1723896245517,11.9491,139.52,139.47,11.06]
["bitfinex","SOLUSD",1723896245718,6.1321,139.52,139.47,11.06]
["bitfinex","SOLUSD",1723896245916,6.1321,139.52,139.48,1.43347967]
["bitfinex","SOLUSD",1723896246120,6.1321,139.52,139.49,1.43348073]
["bitfinex","SOLUSD",1723896246935,6.2612256,139.55,139.49,11.06]
["bitfinex","SOLUSD",1723896247231,6.2612256,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723896247436,6.2612256,139.55,139.49,11.06]
["bitfinex","SOLUSD",1723896250435,0.4442256,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723896250731,0.4442256,139.55,139.5,0.25098]
["bitfinex","SOLUSD",1723896253632,0.4442256,139.55,139.49,11.06]
["bitfinex","SOLUSD",1723896253833,0.4442256,139.55,139.47,11.06]
["bitfinex","SOLUSD",1723896254032,0.4442256,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723896255229,0.4442256,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1723896257419,0.4442256,139.55,139.49,11.31098]
["bitfinex","SOLUSD",1723896258733,0.4442256,139.55,139.49,11.18549]
["bitfinex","SOLUSD",1723896261851,0.4442256,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723896263043,7.6101256,139.55,139.47,389.3]
["bitfinex","SOLUSD",1723896263249,5.817,139.54,139.47,389.3]
["bitfinex","SOLUSD",1723896263625,5.817,139.54,139.46,16.36089]
["bitfinex","SOLUSD",1723896263820,5.817,139.54,139.47,31.31098]
["bitfinex","SOLUSD",1723896267862,0.4442256,139.55,139.49,11.06]
["bitfinex","SOLUSD",1723896268157,0.4442256,139.55,139.5,0.25098]
["bitfinex","SOLUSD",1723896271153,0.4442256,139.55,139.5,66.68409514]
["bitfinex","SOLUSD",1723896271339,0.4442256,139.55,139.5,46.68409514]
["bitfinex","SOLUSD",1723896271658,0.4442256,139.55,139.5,45.25098]
["bitfinex","SOLUSD",1723896276263,0.4442256,139.55,139.5,0.25098]
["bitfinex","SOLUSD",1723896276577,0.4442256,139.55,139.5,20.25098]
["bitfinex","SOLUSD",1723896283980,0.4442256,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723896284181,11.5042256,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723896284383,11.5042256,139.55,139.46,27.2954]
["bitfinex","SOLUSD",1723896285488,11.5042256,139.55,139.47,45.25098]
["bitfinex","SOLUSD",1723896285689,11.5042256,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723896288087,0.4442256,139.55,139.48,31.06]
["bitfinex","SOLUSD",1723896288286,0.4442256,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1723896288693,0.4442256,139.55,139.49,45.25098]
["bitfinex","SOLUSD",1723896290402,0.4442256,139.55,139.49,52.26076797]
["bitfinex","SOLUSD",1723896290572,0.4442256,139.55,139.49,45.25098]
["bitfinex","SOLUSD",1723896292282,0.4442256,139.55,139.5,7.00979696]
["bitfinex","SOLUSD",1723896292478,0.4442256,139.55,139.49,45.25098]
["bitfinex","SOLUSD",1723896293092,0.4442256,139.55,139.5,7.00954762]
["bitfinex","SOLUSD",1723896293291,0.4442256,139.55,139.49,45.25098]
["bitfinex","SOLUSD",1723896294089,0.4442256,139.55,139.5,7.00932612]
["bitfinex","SOLUSD",1723896294279,0.4442256,139.55,139.51,0.12549]
["bitfinex","SOLUSD",1723896294685,0.4442256,139.55,139.5,31.31098]
["bitfinex","SOLUSD",1723896297210,0.4442256,139.55,139.51,45.0]
["bitfinex","SOLUSD",1723896297507,0.4442256,139.55,139.52,0.25098]
["bitfinex","SOLUSD",1723896298898,0.4442256,139.55,139.5,31.06]
["bitfinex","SOLUSD",1723896299103,0.4442256,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723896299404,0.4442256,139.55,139.49,20.12549]
["bitfinex","SOLUSD",1723896299610,0.4442256,139.55,139.5,52.25776345]
["bitfinex","SOLUSD",1723896299821,0.4442256,139.55,139.5,45.25098]
["bitfinex","SOLUSD",1723896301596,0.4442256,139.55,139.49,31.26358429]
["bitfinex","SOLUSD",1723896301803,0.4442256,139.55,139.5,7.00425517]
["bitfinex","SOLUSD",1723896302000,0.4442256,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723896302202,0.4442256,139.55,139.5,7.00454664]
["bitfinex","SOLUSD",1723896302392,0.4442256,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723896302585,0.4442256,139.55,139.5,7.00454664]
["bitfinex","SOLUSD",1723896302790,0.4442256,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723896302992,0.4442256,139.55,139.5,7.00457819]
["bitfinex","SOLUSD",1723896303233,0.4442256,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723896303517,0.4442256,139.55,139.5,52.25558515]
["bitfinex","SOLUSD",1723896303808,0.4442256,139.55,139.5,45.25098]
["bitfinex","SOLUSD",1723896304019,0.4442256,139.55,139.51,7.00319253]
["bitfinex","SOLUSD",1723896304206,0.4442256,139.55,139.5,45.25098]
["bitfinex","SOLUSD",1723896305213,0.4442256,139.55,139.51,7.00335281]
["bitfinex","SOLUSD",1723896305426,0.4442256,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1723896305717,0.4442256,139.55,139.51,7.00335971]
["bitfinex","SOLUSD",1723896305900,0.4442256,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1723896307608,0.4442256,139.55,139.51,0.12549]
["bitfinex","SOLUSD",1723896307905,0.4442256,139.55,139.51,7.12849464]
["bitfinex","SOLUSD",1723896308109,0.4442256,139.55,139.51,0.12549]
["bitfinex","SOLUSD",1723896308511,0.4442256,139.55,139.51,20.12549]
["bitfinex","SOLUSD",1723896308713,0.4442256,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1723896314236,0.4442256,139.55,139.52,45.12549]
["bitfinex","SOLUSD",1723896315731,0.4442256,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1723896316526,0.4442256,139.55,139.53,11.06]
["bitfinex","SOLUSD",1723896316731,0.4442256,139.55,139.54,66.68365333]
["bitfinex","SOLUSD",1723896317045,0.4442256,139.55,139.54,93.68211814]
["bitfinex","SOLUSD",1723896317933,0.4442256,139.55,139.54,103.49597243]
["bitfinex","SOLUSD",1723896318308,0.4442256,139.55,139.54,92.24949866]
["bitfinex","SOLUSD",1723896320118,0.4442256,139.55,139.54,481.54949866]
["bitfinex","SOLUSD",1723896320516,0.4442256,139.55,139.54,474.55098]
["bitfinex","SOLUSD",1723896320717,0.4442256,139.55,139.54,481.54397288]
["bitfinex","SOLUSD",1723896320914,0.4442256,139.55,139.54,474.55098]
["bitfinex","SOLUSD",1723896321114,0.4442256,139.55,139.54,481.54420632]
["bitfinex","SOLUSD",1723896321419,0.4442256,139.55,139.54,474.55098]
["bitfinex","SOLUSD",1723896321820,0.4442256,139.55,139.54,481.5443827]
["bitfinex","SOLUSD",1723896322223,0.4442256,139.55,139.54,474.55098]
["bitfinex","SOLUSD",1723896328049,12.4343,139.64,139.54,474.55098]
["bitfinex","SOLUSD",1723896328050,12.4343,139.64,139.56,36.6389]
["bitfinex","SOLUSD",1723896328214,12.4343,139.64,139.59,11.06]
["bitfinex","SOLUSD",1723896328410,12.4343,139.64,139.6,45.25098]
["bitfinex","SOLUSD",1723896333528,6.6173,139.64,139.6,45.25098]
["bitfinex","SOLUSD",1723896335330,5.817,139.67,139.6,45.25098]
["bitfinex","SOLUSD",1723896335331,12.4343,139.67,139.6,45.25098]
["bitfinex","SOLUSD",1723896339733,19.5942,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723896339932,11.06,139.64,139.58,389.3]
["bitfinex","SOLUSD",1723896340141,11.06,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723896344132,11.06,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723896344461,11.06,139.64,139.58,45.25098]
["bitfinex","SOLUSD",1723896344831,11.06,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723896348757,11.06,139.64,139.58,45.25098]
["bitfinex","SOLUSD",1723896350764,11.06,139.66,139.58,45.25098]
["bitfinex","SOLUSD",1723896351450,11.06,139.66,139.59,11.06]
["bitfinex","SOLUSD",1723896351761,6.6173,139.67,139.6,65.25098]
["bitfinex","SOLUSD",1723896351950,6.6173,139.67,139.61,11.06]
["bitfinex","SOLUSD",1723896352145,0.8688627,139.69,139.61,27.2682]
["bitfinex","SOLUSD",1723896352357,0.8688627,139.69,139.62,65.25098]
["bitfinex","SOLUSD",1723896361375,0.8688627,139.69,139.62,65.12549]
["bitfinex","SOLUSD",1723896361376,8.0275627,139.69,139.62,65.12549]
["bitfinex","SOLUSD",1723896362278,0.8688627,139.69,139.62,65.12549]
["bitfinex","SOLUSD",1723896364757,0.3688627,139.69,139.62,65.12549]
["bitfinex","SOLUSD",1723896364983,11.4288627,139.69,139.62,65.12549]
["bitfinex","SOLUSD",1723896365981,0.3688627,139.69,139.62,65.12549]
["bitfinex","SOLUSD",1723896366172,0.3688627,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1723896368676,0.3688627,139.69,139.62,65.12549]
["bitfinex","SOLUSD",1723896372795,0.3688627,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1723896374574,0.3688627,139.69,139.65,11.06]
["bitfinex","SOLUSD",1723896374776,0.3688627,139.69,139.66,65.25098]
["bitfinex","SOLUSD",1723896376399,0.3688627,139.69,139.64,15.6042]
["bitfinex","SOLUSD",1723896377008,7.5279627,139.69,139.64,15.6042]
["bitfinex","SOLUSD",1723896377171,11.06,139.68,139.64,15.6042]
["bitfinex","SOLUSD",1723896377514,11.06,139.68,139.6,389.3]
["bitfinex","SOLUSD",1723896377515,11.06,139.66,139.6,405.9638]
["bitfinex","SOLUSD",1723896377801,0.3688627,139.69,139.6,405.9638]
["bitfinex","SOLUSD",1723896377802,11.06,139.64,139.6,16.6638]
["bitfinex","SOLUSD",1723896378375,11.06,139.62,139.55,16.6638]
["bitfinex","SOLUSD",1723896378597,84.9722527,139.69,139.55,16.6638]
["bitfinex","SOLUSD",1723896378598,45.3688627,139.69,139.56,31.06]
["bitfinex","SOLUSD",1723896378781,11.06,139.66,139.58,11.06]
["bitfinex","SOLUSD",1723896379683,11.06,139.66,139.59,45.0]
["bitfinex","SOLUSD",1723896380094,18.2203,139.66,139.56,11.06]
["bitfinex","SOLUSD",1723896380278,18.2203,139.66,139.57,65.12549]
["bitfinex","SOLUSD",1723896382203,18.2203,139.66,139.58,0.12549]
["bitfinex","SOLUSD",1723896382501,11.06,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1723896383387,18.2214,139.64,139.55,27.7238]
["bitfinex","SOLUSD",1723896383594,11.06,139.62,139.55,16.6638]
["bitfinex","SOLUSD",1723896383896,11.06,139.62,139.56,65.0]
["bitfinex","SOLUSD",1723896385011,11.06,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723896385182,11.06,139.62,139.55,16.78929]
["bitfinex","SOLUSD",1723896386504,18.2223,139.62,139.55,16.6638]
["bitfinex","SOLUSD",1723896386881,11.06,139.6,139.55,16.6638]
["bitfinex","SOLUSD",1723896388118,11.06,139.62,139.55,16.6638]
["bitfinex","SOLUSD",1723896390211,11.06,139.62,139.56,45.12549]
["bitfinex","SOLUSD",1723896393805,11.06,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723896394033,11.06,139.6,139.51,421.6509]
["bitfinex","SOLUSD",1723896394241,18.2233,139.6,139.51,421.6509]
["bitfinex","SOLUSD",1723896395299,18.2233,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723896396114,24.6757,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723896397403,24.6757,139.6,139.52,409.3]
["bitfinex","SOLUSD",1723896401030,7.1638,139.59,139.52,389.3]
["bitfinex","SOLUSD",1723896401221,11.06,139.58,139.52,389.3]
["bitfinex","SOLUSD",1723896403232,7.165,139.57,139.52,389.3]
["bitfinex","SOLUSD",1723896403924,11.06,139.56,139.52,389.3]
["bitfinex","SOLUSD",1723896404437,7.1659,139.55,139.52,389.3]
["bitfinex","SOLUSD",1723896404825,11.06,139.56,139.52,389.3]
["bitfinex","SOLUSD",1723896404826,18.2255,139.56,139.52,389.3]
["bitfinex","SOLUSD",1723896408173,11.06,139.54,139.4,16.5852]
["bitfinex","SOLUSD",1723896408324,6.6051,139.55,139.4,16.5852]
["bitfinex","SOLUSD",1723896408325,11.06,139.49,139.4,16.5852]
["bitfinex","SOLUSD",1723896408640,18.229,139.49,139.4,16.5852]
["bitfinex","SOLUSD",1723896408821,7.1696,139.48,139.4,16.5852]
["bitfinex","SOLUSD",1723896409241,7.1701,139.47,139.4,16.5852]
["bitfinex","SOLUSD",1723896409418,18.2301,139.47,139.4,16.5852]
["bitfinex","SOLUSD",1723896409828,11.06,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723896411744,18.229,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723896411934,11.06,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1723896412132,11.06,139.49,139.42,45.25098]
["bitfinex","SOLUSD",1723896413758,6.6051,139.5,139.43,1.43401223]
["bitfinex","SOLUSD",1723896413967,7.1675,139.52,139.44,0.25098]
["bitfinex","SOLUSD",1723896414145,7.1675,139.52,139.44,46.68479564]
["bitfinex","SOLUSD",1723896414939,11.06,139.51,139.44,45.25098]
["bitfinex","SOLUSD",1723896418071,18.2281,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723896419956,11.06,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723896420272,11.06,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1723896420575,11.06,139.49,139.43,0.12549]
["bitfinex","SOLUSD",1723896426775,11.06,139.5,139.43,0.12549]
["bitfinex","SOLUSD",1723896427097,11.06,139.5,139.43,0.25098]
["bitfinex","SOLUSD",1723896429790,7.48816942,139.53,139.43,1.68487302]
["bitfinex","SOLUSD",1723896429993,25.71536942,139.53,139.43,0.25098]
["bitfinex","SOLUSD",1723896430292,7.1675,139.52,139.43,20.25098]
["bitfinex","SOLUSD",1723896430488,11.06,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723896430673,11.06,139.51,139.45,0.12549]
["bitfinex","SOLUSD",1723896432485,11.06,139.49,139.41,389.3]
["bitfinex","SOLUSD",1723896432692,17.3682,139.49,139.42,65.25098]
["bitfinex","SOLUSD",1723896434900,6.3082,139.49,139.42,65.25098]
["bitfinex","SOLUSD",1723896442729,24.5372,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723896443032,11.06,139.47,139.4,405.8852]
["bitfinex","SOLUSD",1723896443328,11.06,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723896444922,30.3542,139.49,139.42,45.12549]
["bitfinex","SOLUSD",1723896445921,23.1852,139.49,139.42,45.12549]
["bitfinex","SOLUSD",1723896448312,11.06,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723896448901,11.06,139.47,139.42,1.43421775]
["bitfinex","SOLUSD",1723896450203,11.06,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723896451130,11.06,139.47,139.41,27.01012851]
["bitfinex","SOLUSD",1723896451429,11.06,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723896452021,11.06,139.47,139.41,27.01012851]
["bitfinex","SOLUSD",1723896452412,12.1252,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1723896452731,12.1252,139.49,139.42,7.25953055]
["bitfinex","SOLUSD",1723896453227,12.1252,139.49,139.43,7.00855055]
["bitfinex","SOLUSD",1723896453730,12.1252,139.49,139.42,7.26037347]
["bitfinex","SOLUSD",1723896454021,12.1252,139.49,139.42,0.25098]
["bitfinex","SOLUSD",1723896454224,12.1252,139.49,139.43,7.00875961]
["bitfinex","SOLUSD",1723896454411,12.1252,139.49,139.44,7.00875961]
["bitfinex","SOLUSD",1723896454616,12.1252,139.49,139.43,7.00902056]
["bitfinex","SOLUSD",1723896454817,12.1252,139.49,139.42,56.5178673]
["bitfinex","SOLUSD",1723896455023,12.1252,139.49,139.43,7.00888096]
["bitfinex","SOLUSD",1723896455333,12.1252,139.49,139.44,7.00883317]
["bitfinex","SOLUSD",1723896455531,12.1252,139.49,139.42,56.5178673]
["bitfinex","SOLUSD",1723896455835,12.1252,139.49,139.43,7.00832418]
["bitfinex","SOLUSD",1723896456034,12.1252,139.49,139.42,45.25098]
["bitfinex","SOLUSD",1723896456241,12.1252,139.49,139.43,7.00866619]
["bitfinex","SOLUSD",1723896456438,12.1252,139.49,139.42,56.51771619]
["bitfinex","SOLUSD",1723896456439,12.1252,139.49,139.44,7.00866619]
["bitfinex","SOLUSD",1723896456621,12.1252,139.49,139.42,56.51771619]
["bitfinex","SOLUSD",1723896456933,12.1252,139.49,139.43,7.00887039]
["bitfinex","SOLUSD",1723896457115,12.1252,139.49,139.42,45.25098]
["bitfinex","SOLUSD",1723896457539,12.1252,139.49,139.43,7.00885183]
["bitfinex","SOLUSD",1723896457739,12.1252,139.49,139.44,7.00885183]
["bitfinex","SOLUSD",1723896458047,12.1252,139.49,139.43,11.26703676]
["bitfinex","SOLUSD",1723896458355,12.1252,139.49,139.44,7.00849427]
["bitfinex","SOLUSD",1723896458636,12.1252,139.49,139.43,11.26645747]
["bitfinex","SOLUSD",1723896458823,12.1252,139.49,139.44,7.0085195]
["bitfinex","SOLUSD",1723896459018,12.1252,139.49,139.43,11.26645747]
["bitfinex","SOLUSD",1723896459211,12.1252,139.49,139.42,45.25098]
["bitfinex","SOLUSD",1723896459547,12.1252,139.49,139.43,18.28177772]
["bitfinex","SOLUSD",1723896459836,12.1252,139.49,139.44,7.01111198]
["bitfinex","SOLUSD",1723896460144,12.1252,139.49,139.43,11.27066574]
["bitfinex","SOLUSD",1723896460341,12.1252,139.49,139.44,7.01155776]
["bitfinex","SOLUSD",1723896460520,12.1252,139.49,139.43,11.27066574]
["bitfinex","SOLUSD",1723896460847,12.1252,139.49,139.44,7.0115431]
["bitfinex","SOLUSD",1723896461009,12.1252,139.49,139.43,11.27066574]
["bitfinex","SOLUSD",1723896461208,12.1252,139.49,139.44,7.0115431]
["bitfinex","SOLUSD",1723896461439,12.1252,139.49,139.43,11.27131581]
["bitfinex","SOLUSD",1723896461735,12.1252,139.49,139.44,7.01154703]
["bitfinex","SOLUSD",1723896461909,12.1252,139.49,139.43,11.27131581]
["bitfinex","SOLUSD",1723896462113,12.1252,139.49,139.44,7.0115431]
["bitfinex","SOLUSD",1723896462444,12.1252,139.49,139.43,11.27131581]
["bitfinex","SOLUSD",1723896462645,12.1252,139.49,139.44,7.01193596]
["bitfinex","SOLUSD",1723896462947,12.1252,139.49,139.43,11.27131581]
["bitfinex","SOLUSD",1723896463258,12.1252,139.49,139.44,7.01174995]
["bitfinex","SOLUSD",1723896463551,12.1252,139.49,139.43,11.27131581]
["bitfinex","SOLUSD",1723896463752,12.1252,139.49,139.44,7.01166738]
["bitfinex","SOLUSD",1723896464051,12.1252,139.49,139.43,11.27131581]
["bitfinex","SOLUSD",1723896464259,12.1252,139.49,139.44,7.01229441]
["bitfinex","SOLUSD",1723896464550,12.1252,139.49,139.43,11.27131581]
["bitfinex","SOLUSD",1723896464755,12.1252,139.49,139.44,7.01488407]
["bitfinex","SOLUSD",1723896465046,12.1252,139.49,139.43,11.27131581]
["bitfinex","SOLUSD",1723896465224,12.1252,139.49,139.44,7.01477972]
["bitfinex","SOLUSD",1723896465544,12.1252,139.49,139.43,11.27131581]
["bitfinex","SOLUSD",1723896465857,12.1252,139.49,139.44,7.01466942]
["bitfinex","SOLUSD",1723896466025,12.1252,139.49,139.43,11.27638877]
["bitfinex","SOLUSD",1723896466221,1.24558711,139.52,139.46,11.06]
["bitfinex","SOLUSD",1723896466423,31.74081661,139.53,139.48,11.06]
["bitfinex","SOLUSD",1723896466424,12.1252,139.53,139.48,11.06]
["bitfinex","SOLUSD",1723896466650,12.1287,139.57,139.49,73.69375348]
["bitfinex","SOLUSD",1723896466841,12.1287,139.57,139.49,66.68430796]
["bitfinex","SOLUSD",1723896467048,12.1287,139.57,139.5,7.0063899]
["bitfinex","SOLUSD",1723896467255,12.1287,139.57,139.49,66.68430796]
["bitfinex","SOLUSD",1723896467256,12.1287,139.57,139.51,1.43324414]
["bitfinex","SOLUSD",1723896467552,12.1287,139.57,139.49,65.25098]
["bitfinex","SOLUSD",1723896467757,12.1287,139.57,139.5,7.00508543]
["bitfinex","SOLUSD",1723896468059,12.1287,139.57,139.49,65.25098]
["bitfinex","SOLUSD",1723896468237,12.1287,139.57,139.49,72.25606436]
["bitfinex","SOLUSD",1723896469446,23.1887,139.57,139.49,72.25606436]
["bitfinex","SOLUSD",1723896469948,23.1887,139.57,139.47,11.06]
["bitfinex","SOLUSD",1723896469949,11.06,139.55,139.47,7.00508436]
["bitfinex","SOLUSD",1723896470153,11.06,139.55,139.46,7.00787703]
["bitfinex","SOLUSD",1723896470339,11.06,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723896471345,16.877,139.51,139.45,7.00787703]
["bitfinex","SOLUSD",1723896471545,11.06,139.49,139.44,389.3]
["bitfinex","SOLUSD",1723896471747,11.06,139.49,139.43,11.26941899]
["bitfinex","SOLUSD",1723896471941,11.06,139.49,139.44,7.01036931]
["bitfinex","SOLUSD",1723896472151,11.06,139.49,139.43,7.01036931]
["bitfinex","SOLUSD",1723896472460,11.06,139.49,139.44,7.01036931]
["bitfinex","SOLUSD",1723896472660,11.06,139.49,139.43,7.01036931]
["bitfinex","SOLUSD",1723896472857,16.877,139.51,139.44,28.44433927]
["bitfinex","SOLUSD",1723896473063,16.877,139.51,139.45,45.12549]
["bitfinex","SOLUSD",1723896478279,16.877,139.51,139.45,0.12549]
["bitfinex","SOLUSD",1723896478453,16.877,139.51,139.44,27.01012062]
["bitfinex","SOLUSD",1723896478651,16.877,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723896479185,16.877,139.51,139.43,27.00980305]
["bitfinex","SOLUSD",1723896479355,16.877,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723896479957,11.06,139.47,139.42,7.01141354]
["bitfinex","SOLUSD",1723896480270,6.1262,139.46,139.39,7.01141354]
["bitfinex","SOLUSD",1723896480450,6.1262,139.46,139.4,7.01141354]
["bitfinex","SOLUSD",1723896480650,6.1262,139.46,139.41,7.01141354]
["bitfinex","SOLUSD",1723896480856,6.1262,139.46,139.39,7.01141354]
["bitfinex","SOLUSD",1723896481151,6.1262,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723896481475,6.1262,139.46,139.4,0.12549]
["bitfinex","SOLUSD",1723896481699,6.1262,139.46,139.4,7.13922506]
["bitfinex","SOLUSD",1723896481856,6.1262,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723896482564,6.1262,139.46,139.4,27.13922506]
["bitfinex","SOLUSD",1723896482757,6.1262,139.46,139.4,20.12549]
["bitfinex","SOLUSD",1723896482957,6.1262,139.46,139.4,27.13922506]
["bitfinex","SOLUSD",1723896483181,6.1262,139.46,139.4,20.12549]
["bitfinex","SOLUSD",1723896483360,6.1262,139.46,139.4,27.13922506]
["bitfinex","SOLUSD",1723896483560,6.1262,139.46,139.4,20.12549]
["bitfinex","SOLUSD",1723896483762,6.1262,139.46,139.4,27.13922506]
["bitfinex","SOLUSD",1723896483986,6.1262,139.46,139.4,20.12549]
["bitfinex","SOLUSD",1723896484187,6.1262,139.46,139.4,27.13922506]
["bitfinex","SOLUSD",1723896484362,6.1262,139.46,139.4,20.12549]
["bitfinex","SOLUSD",1723896484566,6.1262,139.46,139.4,27.13922506]
["bitfinex","SOLUSD",1723896484886,11.06,139.45,139.39,7.01373506]
["bitfinex","SOLUSD",1723896485214,24.0481,139.45,139.38,7.01373506]
["bitfinex","SOLUSD",1723896485498,24.0481,139.45,139.36,7.01373506]
["bitfinex","SOLUSD",1723896485681,24.0481,139.45,139.37,7.01373506]
["bitfinex","SOLUSD",1723896485867,11.06,139.43,139.36,7.01373506]
["bitfinex","SOLUSD",1723896486383,11.06,139.39,139.35,7.01373506]
["bitfinex","SOLUSD",1723896486689,11.06,139.39,139.34,0.5]
["bitfinex","SOLUSD",1723896489858,6.1262,139.4,139.34,0.5]
["bitfinex","SOLUSD",1723896492807,17.1862,139.4,139.34,0.5]
["bitfinex","SOLUSD",1723896497407,5.817,139.39,139.34,0.5]
["bitfinex","SOLUSD",1723896500297,11.06,139.38,139.34,0.5]
["bitfinex","SOLUSD",1723896504722,11.06,139.36,139.34,0.5]
["bitfinex","SOLUSD",1723896504934,7.1747,139.38,139.34,0.5]
["bitfinex","SOLUSD",1723896505115,11.06,139.36,139.34,0.5]
["bitfinex","SOLUSD",1723896509926,11.06,139.37,139.34,0.5]
["bitfinex","SOLUSD",1723896515320,24.0511,139.39,139.34,0.5]
["bitfinex","SOLUSD",1723896518926,11.06,139.37,139.34,0.5]
["bitfinex","SOLUSD",1723896525624,11.06,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896527634,24.6828,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896527842,69.93378,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896528029,89.93378,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896529950,44.6828,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896530119,26.4467,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896531627,37.5067,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896542479,26.4467,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896542681,20.0,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896545170,31.06,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896547390,38.2361,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896547787,83.48708,139.35,139.34,0.5]
["bitfinex","SOLUSD",1723896549405,97.85098,139.35,139.26,16.5138]
["bitfinex","SOLUSD",1723896549573,97.85098,139.35,139.23,22.38144542]
["bitfinex","SOLUSD",1723896549574,7.1793,139.29,139.23,22.93335067]
["bitfinex","SOLUSD",1723896549881,11.06,139.26,139.23,15.8908]
["bitfinex","SOLUSD",1723896554307,11.06,139.26,139.2,16.7596627]
["bitfinex","SOLUSD",1723896556681,45.0,139.25,139.2,0.8688627]
["bitfinex","SOLUSD",1723896556990,11.06,139.23,139.2,0.8688627]
["bitfinex","SOLUSD",1723896557495,7.1809,139.26,139.2,0.8688627]
["bitfinex","SOLUSD",1723896558006,11.06,139.25,139.2,0.8688627]
["bitfinex","SOLUSD",1723896559909,7.1809,139.26,139.2,0.8688627]
["bitfinex","SOLUSD",1723896560098,11.06,139.26,139.2,0.8688627]
["bitfinex","SOLUSD",1723896560710,13.8026,139.28,139.2,0.8688627]
["bitfinex","SOLUSD",1723896561910,11.06,139.27,139.2,0.8688627]
["bitfinex","SOLUSD",1723896568519,11.06,139.27,139.21,16.6154]
["bitfinex","SOLUSD",1723896569924,11.06,139.27,139.22,1.43647141]
["bitfinex","SOLUSD",1723896571708,11.06,139.27,139.21,16.6154]
["bitfinex","SOLUSD",1723896574426,7.1798,139.28,139.21,16.6154]
["bitfinex","SOLUSD",1723896574628,11.06,139.26,139.21,16.6154]
["bitfinex","SOLUSD",1723896574827,0.12549,139.27,139.21,16.6154]
["bitfinex","SOLUSD",1723896579129,0.12549,139.27,139.21,16.1154]
["bitfinex","SOLUSD",1723896580108,11.06,139.26,139.21,16.1154]
["bitfinex","SOLUSD",1723896581230,8.74461532,139.3,139.21,6.1198]
["bitfinex","SOLUSD",1723896581414,31.06,139.29,139.21,6.1198]
["bitfinex","SOLUSD",1723896582020,31.06,139.29,139.22,15.3924]
["bitfinex","SOLUSD",1723896582621,11.06,139.29,139.22,15.3924]
["bitfinex","SOLUSD",1723896583519,8.42785662,139.3,139.23,1.43637011]
["bitfinex","SOLUSD",1723896583520,1.24875662,139.3,139.23,1.43637011]
["bitfinex","SOLUSD",1723896583714,11.06,139.3,139.25,15.3924]
["bitfinex","SOLUSD",1723896583914,45.0,139.31,139.25,15.3924]
["bitfinex","SOLUSD",1723896584426,11.06,139.32,139.25,15.3924]
["bitfinex","SOLUSD",1723896586535,11.06,139.32,139.26,6.3266]
["bitfinex","SOLUSD",1723896588914,1.24833438,139.33,139.26,6.3266]
["bitfinex","SOLUSD",1723896589141,7.51142586,139.34,139.27,17.89713495]
["bitfinex","SOLUSD",1723896589343,11.06,139.35,139.27,17.89713495]
["bitfinex","SOLUSD",1723896589926,11.06,139.36,139.27,16.4612]
["bitfinex","SOLUSD",1723896590128,7.50955816,139.37,139.29,16.4612]
["bitfinex","SOLUSD",1723896590338,18.2347,139.38,139.3,1.435454]
["bitfinex","SOLUSD",1723896592137,18.2347,139.38,139.29,16.4612]
["bitfinex","SOLUSD",1723896592443,18.2347,139.38,139.29,17.89672229]
["bitfinex","SOLUSD",1723896592954,18.2347,139.38,139.3,1.43552208]
["bitfinex","SOLUSD",1723896593319,11.06,139.38,139.3,1.43552208]
["bitfinex","SOLUSD",1723896593652,11.06,139.38,139.31,16.4612]
["bitfinex","SOLUSD",1723896596326,11.06,139.36,139.31,16.4612]
["bitfinex","SOLUSD",1723896600138,11.06,139.38,139.32,6.3348]
["bitfinex","SOLUSD",1723896603459,11.06,139.36,139.32,6.3348]
["bitfinex","SOLUSD",1723896608541,11.06,139.38,139.32,6.3348]
["bitfinex","SOLUSD",1723896628086,11.06,139.39,139.33,16.6422]
["bitfinex","SOLUSD",1723896629291,7.50835667,139.41,139.34,1.4351607]
["bitfinex","SOLUSD",1723896629487,1.24759946,139.42,139.36,6.1189]
["bitfinex","SOLUSD",1723896629691,11.06,139.44,139.37,16.6422]
["bitfinex","SOLUSD",1723896630291,18.2315,139.44,139.37,16.6422]
["bitfinex","SOLUSD",1723896631885,11.06,139.44,139.37,18.07702602]
["bitfinex","SOLUSD",1723896632283,11.06,139.44,139.37,16.6422]
["bitfinex","SOLUSD",1723896634000,11.06,139.44,139.38,1.43468917]
["bitfinex","SOLUSD",1723896637117,18.2306,139.46,139.39,16.0168]
["bitfinex","SOLUSD",1723896640092,8.75260342,139.47,139.41,16.0168]
["bitfinex","SOLUSD",1723896640284,16.0168,139.5,139.43,16.0168]
["bitfinex","SOLUSD",1723896640787,18.2282,139.51,139.43,16.0168]
["bitfinex","SOLUSD",1723896645122,11.06,139.51,139.43,16.0168]
["bitfinex","SOLUSD",1723896645288,11.06,139.51,139.44,7.45331632]
["bitfinex","SOLUSD",1723896647608,1.24641892,139.52,139.45,16.0168]
["bitfinex","SOLUSD",1723896647796,11.06,139.52,139.45,16.0168]
["bitfinex","SOLUSD",1723896649503,18.2274,139.52,139.45,16.0168]
["bitfinex","SOLUSD",1723896649702,11.06,139.48,139.45,16.0168]
["bitfinex","SOLUSD",1723896650008,11.06,139.46,139.45,16.0168]
["bitfinex","SOLUSD",1723896661537,11.06,139.48,139.45,16.0168]
["bitfinex","SOLUSD",1723896662024,7.1677,139.52,139.45,16.0168]
["bitfinex","SOLUSD",1723896662525,17.9152,139.55,139.46,1.43394905]
["bitfinex","SOLUSD",1723896662526,23.1838,139.53,139.46,1.43394905]
["bitfinex","SOLUSD",1723896662730,7.167,139.53,139.46,7.69144905]
["bitfinex","SOLUSD",1723896663034,7.1665,139.54,139.46,7.69141489]
["bitfinex","SOLUSD",1723896663202,11.06,139.53,139.46,7.69141489]
["bitfinex","SOLUSD",1723896663730,11.06,139.53,139.46,6.2575]
["bitfinex","SOLUSD",1723896667413,11.06,139.53,139.47,1.43380103]
["bitfinex","SOLUSD",1723896668935,11.06,139.53,139.46,6.2575]
["bitfinex","SOLUSD",1723896669803,11.06,139.51,139.46,6.2575]
["bitfinex","SOLUSD",1723896675036,11.06,139.52,139.46,7.6913666]
["bitfinex","SOLUSD",1723896676242,11.06,139.52,139.46,6.2575]
["bitfinex","SOLUSD",1723896677744,11.06,139.52,139.46,7.6913878]
["bitfinex","SOLUSD",1723896678052,11.06,139.52,139.46,6.2575]
["bitfinex","SOLUSD",1723896682829,8.7481535,139.55,139.47,17.29776419]
["bitfinex","SOLUSD",1723896683035,6.0265,139.58,139.47,17.29776419]
["bitfinex","SOLUSD",1723896683420,13.52553454,139.58,139.47,17.29776419]
["bitfinex","SOLUSD",1723896684246,7.1654,139.56,139.47,17.29776419]
["bitfinex","SOLUSD",1723896684841,27.1649,139.57,139.47,17.29776419]
["bitfinex","SOLUSD",1723896685041,38.2249,139.57,139.5,6.4352]
["bitfinex","SOLUSD",1723896685234,11.06,139.55,139.5,6.4352]
["bitfinex","SOLUSD",1723896687249,18.2259,139.55,139.5,6.4352]
["bitfinex","SOLUSD",1723896689645,11.06,139.55,139.5,6.4352]
["bitfinex","SOLUSD",1723896691649,18.2259,139.55,139.5,6.4352]
["bitfinex","SOLUSD",1723896691870,11.06,139.53,139.5,6.4352]
["bitfinex","SOLUSD",1723896692342,11.06,139.53,139.49,15.864]
["bitfinex","SOLUSD",1723896696875,7.1659,139.55,139.49,15.864]
["bitfinex","SOLUSD",1723896697563,14.7906128,139.56,139.49,15.864]
["bitfinex","SOLUSD",1723896697872,7.4996228,139.56,139.5,6.2755]
["bitfinex","SOLUSD",1723896698248,18.225,139.57,139.5,6.2755]
["bitfinex","SOLUSD",1723896699869,11.06,139.57,139.5,6.2755]
["bitfinex","SOLUSD",1723896700177,11.06,139.57,139.51,15.0234]
["bitfinex","SOLUSD",1723896703675,18.225,139.57,139.51,15.0234]
["bitfinex","SOLUSD",1723896704265,7.164,139.59,139.51,15.0234]
["bitfinex","SOLUSD",1723896704462,11.06,139.57,139.51,15.0234]
["bitfinex","SOLUSD",1723896710570,22.79602947,139.61,139.51,15.0234]
["bitfinex","SOLUSD",1723896710783,7.49766663,139.57,139.51,15.0234]
["bitfinex","SOLUSD",1723896711162,18.2239,139.59,139.51,15.0234]
["bitfinex","SOLUSD",1723896711451,7.49758725,139.57,139.51,15.0234]
["bitfinex","SOLUSD",1723896711975,7.164,139.59,139.53,16.2495]
["bitfinex","SOLUSD",1723896712360,16.26908298,139.63,139.53,16.2495]
["bitfinex","SOLUSD",1723896712361,18.2243,139.58,139.53,16.2495]
["bitfinex","SOLUSD",1723896720282,21.55,139.62,139.53,16.2495]
["bitfinex","SOLUSD",1723896720283,11.06,139.56,139.53,16.2495]
["bitfinex","SOLUSD",1723896722577,18.2247,139.58,139.53,16.2495]
["bitfinex","SOLUSD",1723896723875,7.29039,139.57,139.53,16.2495]
["bitfinex","SOLUSD",1723896724392,11.06,139.56,139.53,16.2495]
["bitfinex","SOLUSD",1723896727293,7.1659,139.55,139.53,16.2495]
["bitfinex","SOLUSD",1723896731795,18.2255,139.56,139.53,16.2495]
["bitfinex","SOLUSD",1723896734194,0.12549,139.57,139.53,16.2495]
["bitfinex","SOLUSD",1723896734393,65.25098,139.58,139.53,16.2495]
["bitfinex","SOLUSD",1723896734696,18.2253,139.56,139.53,16.2495]
["bitfinex","SOLUSD",1723896736707,7.1659,139.55,139.53,16.2495]
["bitfinex","SOLUSD",1723896739317,18.2255,139.56,139.53,16.2495]
["bitfinex","SOLUSD",1723896739695,11.06,139.54,139.53,16.2495]
["bitfinex","SOLUSD",1723896739910,7.1659,139.55,139.53,16.2495]
["bitfinex","SOLUSD",1723896740091,18.2259,139.55,139.53,16.2495]
["bitfinex","SOLUSD",1723896743489,11.06,139.55,139.53,16.2495]
["bitfinex","SOLUSD",1723896743702,7.1654,139.56,139.53,16.2495]
["bitfinex","SOLUSD",1723896744513,11.06,139.55,139.53,16.2495]
["bitfinex","SOLUSD",1723896744725,18.2259,139.55,139.53,16.2495]
["bitfinex","SOLUSD",1723896745411,11.06,139.55,139.53,16.2495]
["bitfinex","SOLUSD",1723896754915,7.1649,139.57,139.53,16.2495]
["bitfinex","SOLUSD",1723896758804,11.06,139.56,139.53,16.2495]
["bitfinex","SOLUSD",1723896762313,18.2253,139.56,139.53,16.2495]
["bitfinex","SOLUSD",1723896765039,11.06,139.56,139.53,16.2495]
["bitfinex","SOLUSD",1723896769742,7.1639,139.59,139.53,16.2495]
["bitfinex","SOLUSD",1723896769931,18.2239,139.59,139.53,16.2495]
["bitfinex","SOLUSD",1723896770522,7.1643,139.58,139.53,16.2495]
["bitfinex","SOLUSD",1723896775831,11.06,139.57,139.53,16.2495]
["bitfinex","SOLUSD",1723896780325,18.2249,139.57,139.53,16.2495]
["bitfinex","SOLUSD",1723896782237,11.06,139.57,139.53,16.2495]
["bitfinex","SOLUSD",1723896785154,7.1645,139.58,139.53,16.2495]
["bitfinex","SOLUSD",1723896785349,14.66141208,139.6,139.53,16.2495]
["bitfinex","SOLUSD",1723896785656,6.3403,139.65,139.54,6.214]
["bitfinex","SOLUSD",1723896785657,11.06,139.61,139.54,6.214]
["bitfinex","SOLUSD",1723896785826,18.2228,139.61,139.55,17.83960626]
["bitfinex","SOLUSD",1723896786149,18.2228,139.61,139.55,17.83958746]
["bitfinex","SOLUSD",1723896786765,79.62645287,139.65,139.56,1.4329016]
["bitfinex","SOLUSD",1723896786766,18.2224,139.62,139.56,1.4329016]
["bitfinex","SOLUSD",1723896787832,18.2224,139.62,139.55,16.4067]
["bitfinex","SOLUSD",1723896788470,11.06,139.6,139.55,16.4067]
["bitfinex","SOLUSD",1723896792434,7.163,139.61,139.55,16.4067]
["bitfinex","SOLUSD",1723896793052,7.1623,139.62,139.56,1.43282533]
["bitfinex","SOLUSD",1723896793340,18.2223,139.62,139.55,16.4067]
["bitfinex","SOLUSD",1723896793762,7.1613,139.64,139.56,63.7067442]
["bitfinex","SOLUSD",1723896793961,22.747,139.68,139.56,63.7067442]
["bitfinex","SOLUSD",1723896793962,7.1609,139.65,139.57,16.4067]
["bitfinex","SOLUSD",1723896794191,7.1609,139.65,139.58,1.43253839]
["bitfinex","SOLUSD",1723896794192,18.2209,139.65,139.58,1.43253839]
["bitfinex","SOLUSD",1723896794347,18.2209,139.65,139.57,16.4067]
["bitfinex","SOLUSD",1723896794967,11.06,139.65,139.57,16.4067]
["bitfinex","SOLUSD",1723896795166,11.06,139.65,139.58,61.4067]
["bitfinex","SOLUSD",1723896796755,11.06,139.63,139.58,16.4067]
["bitfinex","SOLUSD",1723896802966,1.24613024,139.67,139.56,6.33949]
["bitfinex","SOLUSD",1723896802967,7.1611,139.65,139.6,15.1143]
["bitfinex","SOLUSD",1723896803768,18.2203,139.66,139.6,15.1143]
["bitfinex","SOLUSD",1723896803990,18.2203,139.66,139.6,21.7552]
["bitfinex","SOLUSD",1723896804793,7.1603,139.66,139.6,21.7552]
["bitfinex","SOLUSD",1723896810000,18.2198,139.67,139.6,21.7552]
["bitfinex","SOLUSD",1723896813408,0.8688627,139.69,139.61,61.54640583]
["bitfinex","SOLUSD",1723896813409,7.1593,139.68,139.61,61.54640583]
["bitfinex","SOLUSD",1723896813607,19.0875627,139.69,139.62,16.54639053]
["bitfinex","SOLUSD",1723896813789,0.8688627,139.69,139.62,27.60639053]
["bitfinex","SOLUSD",1723896814103,0.8688627,139.69,139.64,15.1143]
["bitfinex","SOLUSD",1723896814284,0.8688627,139.69,139.65,1.43181166]
["bitfinex","SOLUSD",1723896816819,0.8688627,139.69,139.64,15.1143]
["bitfinex","SOLUSD",1723896820129,0.8688627,139.69,139.66,16.3056]
["bitfinex","SOLUSD",1723896820424,0.8688627,139.69,139.67,1.43169773]
["bitfinex","SOLUSD",1723896821406,0.8688627,139.69,139.66,16.3056]
["bitfinex","SOLUSD",1723896823330,0.8688627,139.69,139.67,1.43158017]
["bitfinex","SOLUSD",1723896823632,0.8688627,139.69,139.66,16.3056]
["bitfinex","SOLUSD",1723896824438,0.8688627,139.69,139.67,6.1506]
["bitfinex","SOLUSD",1723896825442,0.8688627,139.69,139.66,16.3056]
["bitfinex","SOLUSD",1723896826620,11.06,139.68,139.66,16.3056]
["bitfinex","SOLUSD",1723896827344,11.06,139.68,139.61,16.3056]
["bitfinex","SOLUSD",1723896829615,11.06,139.67,139.61,16.3056]
["bitfinex","SOLUSD",1723896832717,11.06,139.68,139.61,16.3056]
["bitfinex","SOLUSD",1723896833617,11.06,139.68,139.62,45.0]
["bitfinex","SOLUSD",1723896841448,11.9288627,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723896842731,11.9288627,139.69,139.63,15.2654]
["bitfinex","SOLUSD",1723896844155,19.0875627,139.69,139.63,15.2654]
["bitfinex","SOLUSD",1723896844953,0.8688627,139.69,139.63,15.2654]
["bitfinex","SOLUSD",1723896845128,0.8688627,139.69,139.64,45.0]
["bitfinex","SOLUSD",1723896850226,0.8688627,139.69,139.64,51.5484]
["bitfinex","SOLUSD",1723896852054,0.8688627,139.69,139.65,15.2654]
["bitfinex","SOLUSD",1723896854840,0.8688627,139.69,139.65,26.3254]
["bitfinex","SOLUSD",1723896855035,0.8688627,139.69,139.66,45.25098]
["bitfinex","SOLUSD",1723896857053,0.8688627,139.69,139.67,15.8197]
["bitfinex","SOLUSD",1723896857872,0.8688627,139.69,139.67,26.8797]
["bitfinex","SOLUSD",1723896858180,0.8688627,139.69,139.68,46.43148553]
["bitfinex","SOLUSD",1723896859179,0.8688627,139.69,139.68,45.25098]
["bitfinex","SOLUSD",1723896860579,7.1557,139.75,139.68,51.65728]
["bitfinex","SOLUSD",1723896860784,8.73741372,139.78,139.71,15.8197]
["bitfinex","SOLUSD",1723896861083,11.06,139.8,139.72,46.68188752]
["bitfinex","SOLUSD",1723896862496,7.154,139.79,139.72,45.25098]
["bitfinex","SOLUSD",1723896863073,7.154,139.79,139.73,1.43090545]
["bitfinex","SOLUSD",1723896863264,7.154,139.79,139.74,1.43090543]
["bitfinex","SOLUSD",1723896863861,7.154,139.79,139.72,51.65728]
["bitfinex","SOLUSD",1723896863862,7.1526,139.81,139.75,15.8197]
["bitfinex","SOLUSD",1723896864100,18.2126,139.81,139.75,15.8197]
["bitfinex","SOLUSD",1723896864266,7.1531,139.8,139.75,15.8197]
["bitfinex","SOLUSD",1723896866471,8.16046786,139.83,139.75,15.8197]
["bitfinex","SOLUSD",1723896866472,7.1536,139.79,139.75,15.8197]
["bitfinex","SOLUSD",1723896866695,18.2136,139.79,139.75,15.8197]
["bitfinex","SOLUSD",1723896872911,11.06,139.77,139.75,15.8197]
["bitfinex","SOLUSD",1723896873098,11.06,139.77,139.71,16.4531]
["bitfinex","SOLUSD",1723896873288,11.06,139.75,139.71,16.4531]
["bitfinex","SOLUSD",1723896874908,11.06,139.76,139.71,16.4531]
["bitfinex","SOLUSD",1723896877508,7.1547,139.77,139.71,16.4531]
["bitfinex","SOLUSD",1723896877713,18.2141,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723896879927,11.06,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723896881004,18.2142,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723896886420,11.06,139.76,139.71,16.4531]
["bitfinex","SOLUSD",1723896887432,7.48712124,139.8,139.71,16.4531]
["bitfinex","SOLUSD",1723896887596,11.06,139.78,139.71,16.4531]
["bitfinex","SOLUSD",1723896888217,18.2142,139.78,139.71,16.4531]
["bitfinex","SOLUSD",1723896895115,18.2136,139.79,139.72,45.25098]
["bitfinex","SOLUSD",1723896899427,15.6464389,139.83,139.73,21.5277]
["bitfinex","SOLUSD",1723896899634,11.06,139.8,139.74,45.0]
["bitfinex","SOLUSD",1723896901546,7.1525,139.81,139.74,45.0]
["bitfinex","SOLUSD",1723896901733,11.06,139.8,139.75,16.94024084]
["bitfinex","SOLUSD",1723896902230,11.06,139.81,139.75,16.94024084]
["bitfinex","SOLUSD",1723896902630,11.06,139.79,139.75,15.3841]
["bitfinex","SOLUSD",1723896903634,18.2139,139.79,139.75,15.3841]
["bitfinex","SOLUSD",1723896903819,11.06,139.77,139.75,15.3841]
["bitfinex","SOLUSD",1723896906843,7.1537,139.79,139.75,15.3841]
["bitfinex","SOLUSD",1723896907031,26.23430691,139.83,139.75,15.3841]
["bitfinex","SOLUSD",1723896907237,11.06,139.8,139.75,15.3841]
["bitfinex","SOLUSD",1723896908347,18.213,139.8,139.75,15.3841]
["bitfinex","SOLUSD",1723896908950,11.06,139.8,139.75,15.3841]
["bitfinex","SOLUSD",1723896911048,7.1536,139.79,139.75,15.3841]
["bitfinex","SOLUSD",1723896911352,11.06,139.78,139.75,15.3841]
["bitfinex","SOLUSD",1723896916246,11.06,139.76,139.7,11.2920731]
["bitfinex","SOLUSD",1723896916553,11.06,139.76,139.65,674.2227206]
["bitfinex","SOLUSD",1723896916554,11.06,139.74,139.72,15.3987]
["bitfinex","SOLUSD",1723896917255,7.1566,139.73,139.69,15.1919]
["bitfinex","SOLUSD",1723896917564,18.218,139.71,139.65,411.1312]
["bitfinex","SOLUSD",1723896917866,11.06,139.68,139.65,411.1312]
["bitfinex","SOLUSD",1723896918243,11.06,139.68,139.65,15.1919]
["bitfinex","SOLUSD",1723896918668,7.1587,139.69,139.65,15.1919]
["bitfinex","SOLUSD",1723896918669,11.06,139.66,139.65,15.1919]
["bitfinex","SOLUSD",1723896919646,11.06,139.66,139.61,6.6393]
["bitfinex","SOLUSD",1723896919950,11.06,139.66,139.61,21.8312]
["bitfinex","SOLUSD",1723896920449,11.06,139.64,139.61,21.8312]
["bitfinex","SOLUSD",1723896921443,7.1599,139.67,139.61,21.8312]
["bitfinex","SOLUSD",1723896921444,7.1593,139.68,139.61,21.8312]
["bitfinex","SOLUSD",1723896921756,11.06,139.66,139.61,21.8312]
["bitfinex","SOLUSD",1723896921986,34.42849488,139.72,139.61,21.8312]
["bitfinex","SOLUSD",1723896922150,1.24849488,139.72,139.62,77.74307917]
["bitfinex","SOLUSD",1723896922351,17.8894,139.75,139.62,77.74307917]
["bitfinex","SOLUSD",1723896922561,19.13764186,139.75,139.62,77.74307917]
["bitfinex","SOLUSD",1723896923478,7.1578,139.71,139.63,15.1919]
["bitfinex","SOLUSD",1723896923789,7.1571,139.72,139.64,45.12549]
["bitfinex","SOLUSD",1723896923946,11.06,139.71,139.64,45.12549]
["bitfinex","SOLUSD",1723896925852,11.06,139.69,139.64,45.12549]
["bitfinex","SOLUSD",1723896926055,11.06,139.69,139.63,15.1919]
["bitfinex","SOLUSD",1723896926252,11.06,139.65,139.63,15.1919]
["bitfinex","SOLUSD",1723896928076,7.1613,139.64,139.57,22.4886]
["bitfinex","SOLUSD",1723896928285,11.06,139.63,139.57,22.4886]
["bitfinex","SOLUSD",1723896929386,11.06,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1723896929694,7.1603,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1723896930190,7.1603,139.66,139.59,0.12549]
["bitfinex","SOLUSD",1723896931987,7.1603,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1723896933490,7.1608,139.65,139.58,45.12549]
["bitfinex","SOLUSD",1723896933994,34.7903,139.66,139.59,1.4323667]
["bitfinex","SOLUSD",1723896934190,34.7903,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1723896937690,7.1598,139.67,139.58,45.12549]
["bitfinex","SOLUSD",1723896937892,42.28215093,139.69,139.59,36.12009]
["bitfinex","SOLUSD",1723896938082,42.28215093,139.69,139.6,45.12549]
["bitfinex","SOLUSD",1723896938289,42.28215093,139.69,139.61,0.12549]
["bitfinex","SOLUSD",1723896938595,64.519,139.73,139.63,6.565]
["bitfinex","SOLUSD",1723896938596,7.1582,139.7,139.63,6.565]
["bitfinex","SOLUSD",1723896938796,7.1582,139.7,139.64,1.43194488]
["bitfinex","SOLUSD",1723896939586,34.7882,139.7,139.64,1.43194488]
["bitfinex","SOLUSD",1723896940905,34.7882,139.7,139.63,6.565]
["bitfinex","SOLUSD",1723896941206,27.63,139.68,139.63,6.565]
["bitfinex","SOLUSD",1723896941402,34.7892,139.68,139.63,6.565]
["bitfinex","SOLUSD",1723896946713,28.87848368,139.72,139.63,6.565]
["bitfinex","SOLUSD",1723896946714,7.1588,139.69,139.63,6.565]
["bitfinex","SOLUSD",1723896946926,7.1588,139.69,139.64,1.43209189]
["bitfinex","SOLUSD",1723896947384,7.1588,139.69,139.63,6.565]
["bitfinex","SOLUSD",1723896949702,27.63,139.68,139.63,6.565]
["bitfinex","SOLUSD",1723896949916,11.05,139.67,139.63,6.565]
["bitfinex","SOLUSD",1723896953117,11.05,139.68,139.63,6.565]
["bitfinex","SOLUSD",1723896957410,11.05,139.68,139.64,1.43189152]
["bitfinex","SOLUSD",1723896957721,11.05,139.68,139.65,1.43189124]
["bitfinex","SOLUSD",1723896958599,11.05,139.68,139.63,6.565]
["bitfinex","SOLUSD",1723896960527,11.05,139.66,139.63,6.565]
["bitfinex","SOLUSD",1723896960705,11.05,139.64,139.62,15.9946]
["bitfinex","SOLUSD",1723896967729,7.1603,139.66,139.62,15.9946]
["bitfinex","SOLUSD",1723896967935,11.05,139.65,139.62,15.9946]
["bitfinex","SOLUSD",1723896969139,7.1603,139.66,139.62,15.9946]
["bitfinex","SOLUSD",1723896969140,11.05,139.63,139.62,15.9946]
["bitfinex","SOLUSD",1723896970632,11.05,139.63,139.59,6.5342]
["bitfinex","SOLUSD",1723896971114,11.05,139.61,139.58,16.1278]
["bitfinex","SOLUSD",1723896975926,11.05,139.59,139.57,7.0352271]
["bitfinex","SOLUSD",1723896976129,11.05,139.59,139.55,7.0352271]
["bitfinex","SOLUSD",1723896976434,11.05,139.57,139.54,23.1630271]
["bitfinex","SOLUSD",1723896976852,11.05,139.55,139.52,7.04110562]
["bitfinex","SOLUSD",1723896977132,11.05,139.53,139.5,23.1681]
["bitfinex","SOLUSD",1723896977344,11.05,139.53,139.5,23.67776515]
["bitfinex","SOLUSD",1723896977522,11.05,139.53,139.5,16.6339]
["bitfinex","SOLUSD",1723896979138,11.05,139.55,139.51,1.43341455]
["bitfinex","SOLUSD",1723896980727,11.05,139.55,139.5,16.6339]
["bitfinex","SOLUSD",1723896982035,7.1646,139.58,139.5,16.6339]
["bitfinex","SOLUSD",1723896982239,11.05,139.56,139.51,45.12549]
["bitfinex","SOLUSD",1723896983144,11.05,139.54,139.5,16.6339]
["bitfinex","SOLUSD",1723896990455,11.05,139.57,139.51,1.55890411]
["bitfinex","SOLUSD",1723896990758,11.05,139.57,139.52,1.43315916]
["bitfinex","SOLUSD",1723896991759,11.05,139.57,139.51,45.12549]
["bitfinex","SOLUSD",1723896992456,11.05,139.55,139.5,16.6339]
["bitfinex","SOLUSD",1723896992628,7.1649,139.57,139.5,16.6339]
["bitfinex","SOLUSD",1723896992629,11.05,139.53,139.5,16.6339]
["bitfinex","SOLUSD",1723896993333,11.05,139.53,139.51,0.12549]
["bitfinex","SOLUSD",1723896995036,11.05,139.55,139.51,0.12549]
["bitfinex","SOLUSD",1723896995351,11.05,139.53,139.5,16.6339]
["bitfinex","SOLUSD",1723896995766,11.05,139.51,139.5,16.6339]
["bitfinex","SOLUSD",1723897001643,11.05,139.51,139.47,22.9802]
["bitfinex","SOLUSD",1723897001841,11.05,139.51,139.47,16.6283]
["bitfinex","SOLUSD",1723897002966,11.05,139.49,139.47,16.6283]
["bitfinex","SOLUSD",1723897005355,1.24902468,139.54,139.47,16.6283]
["bitfinex","SOLUSD",1723897005356,11.05,139.5,139.47,16.6283]
["bitfinex","SOLUSD",1723897007865,11.05,139.48,139.44,16.6283]
["bitfinex","SOLUSD",1723897009558,1.24902468,139.54,139.44,16.6283]
["bitfinex","SOLUSD",1723897009559,11.05,139.5,139.44,16.6283]
["bitfinex","SOLUSD",1723897009763,11.05,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1723897010464,11.05,139.5,139.45,1.55940318]
["bitfinex","SOLUSD",1723897010794,11.05,139.52,139.45,45.12549]
["bitfinex","SOLUSD",1723897011283,11.05,139.5,139.45,45.12549]
["bitfinex","SOLUSD",1723897012362,11.05,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1723897016875,8.74878338,139.54,139.45,0.12549]
["bitfinex","SOLUSD",1723897017163,11.05,139.52,139.45,45.25098]
["bitfinex","SOLUSD",1723897017357,11.05,139.52,139.45,45.12549]
["bitfinex","SOLUSD",1723897017990,11.05,139.5,139.45,45.12549]
["bitfinex","SOLUSD",1723897023282,11.05,139.5,139.44,23.66715338]
["bitfinex","SOLUSD",1723897023496,11.05,139.48,139.44,23.66715338]
["bitfinex","SOLUSD",1723897023810,11.05,139.46,139.44,16.6283]
["bitfinex","SOLUSD",1723897023998,7.1715,139.45,139.42,7.03885338]
["bitfinex","SOLUSD",1723897024169,7.1701,139.47,139.41,15.8787]
["bitfinex","SOLUSD",1723897024369,7.50385199,139.49,139.41,15.8787]
["bitfinex","SOLUSD",1723897024370,11.05,139.45,139.41,15.8787]
["bitfinex","SOLUSD",1723897024910,7.50385199,139.49,139.41,15.8787]
["bitfinex","SOLUSD",1723897025197,14.67285199,139.49,139.41,15.8787]
["bitfinex","SOLUSD",1723897025571,7.50385199,139.49,139.41,15.8787]
["bitfinex","SOLUSD",1723897025990,11.05,139.49,139.41,15.8787]
["bitfinex","SOLUSD",1723897026193,11.05,139.49,139.42,45.25098]
["bitfinex","SOLUSD",1723897026413,7.168,139.51,139.42,45.25098]
["bitfinex","SOLUSD",1723897026705,11.05,139.5,139.43,23.65912172]
["bitfinex","SOLUSD",1723897027014,11.05,139.5,139.44,0.12549]
["bitfinex","SOLUSD",1723897033933,11.05,139.5,139.44,1.55949397]
["bitfinex","SOLUSD",1723897034116,11.05,139.5,139.44,46.55949397]
["bitfinex","SOLUSD",1723897035037,18.55164665,139.54,139.45,15.8529]
["bitfinex","SOLUSD",1723897035239,18.55164665,139.54,139.46,66.68468745]
["bitfinex","SOLUSD",1723897035240,7.50164665,139.54,139.46,66.68468745]
["bitfinex","SOLUSD",1723897035422,1.24838705,139.56,139.49,11.05]
["bitfinex","SOLUSD",1723897035738,11.05,139.58,139.51,15.8529]
["bitfinex","SOLUSD",1723897035918,11.05,139.58,139.52,1.43321423]
["bitfinex","SOLUSD",1723897036118,18.2144,139.58,139.52,1.43321423]
["bitfinex","SOLUSD",1723897036313,18.2144,139.58,139.51,15.8529]
["bitfinex","SOLUSD",1723897036514,11.05,139.54,139.51,15.8529]
["bitfinex","SOLUSD",1723897038040,27.68,139.55,139.51,15.8529]
["bitfinex","SOLUSD",1723897038440,27.9849,139.6,139.51,15.8529]
["bitfinex","SOLUSD",1723897038441,7.1649,139.57,139.51,15.8529]
["bitfinex","SOLUSD",1723897039536,7.1649,139.57,139.52,1.43331342]
["bitfinex","SOLUSD",1723897039917,7.1649,139.57,139.51,15.8529]
["bitfinex","SOLUSD",1723897040114,7.1644,139.58,139.51,15.8529]
["bitfinex","SOLUSD",1723897040337,7.1633,139.6,139.52,1.43324572]
["bitfinex","SOLUSD",1723897040543,7.1633,139.6,139.53,0.12549]
["bitfinex","SOLUSD",1723897040839,7.1633,139.6,139.53,1.55852897]
["bitfinex","SOLUSD",1723897041045,42.34054225,139.61,139.53,1.55852897]
["bitfinex","SOLUSD",1723897041231,34.8428,139.61,139.53,1.55852897]
["bitfinex","SOLUSD",1723897041633,7.1633,139.6,139.53,1.55852897]
["bitfinex","SOLUSD",1723897041832,27.68,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1723897042027,34.8439,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1723897044453,27.68,139.59,139.52,6.1048]
["bitfinex","SOLUSD",1723897044649,27.68,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1723897045666,27.68,139.57,139.52,6.1048]
["bitfinex","SOLUSD",1723897047258,27.68,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723897048255,27.68,139.57,139.52,6.1048]
["bitfinex","SOLUSD",1723897051742,34.8448,139.57,139.52,6.1048]
["bitfinex","SOLUSD",1723897054333,27.68,139.57,139.52,6.1048]
["bitfinex","SOLUSD",1723897057466,27.68,139.57,139.51,15.8529]
["bitfinex","SOLUSD",1723897057763,27.68,139.55,139.51,15.8529]
["bitfinex","SOLUSD",1723897057961,11.07,139.52,139.51,15.8529]
["bitfinex","SOLUSD",1723897061367,1.24832855,139.57,139.51,15.8529]
["bitfinex","SOLUSD",1723897061538,11.07,139.56,139.51,15.8529]
["bitfinex","SOLUSD",1723897061740,11.07,139.56,139.52,1.43333183]
["bitfinex","SOLUSD",1723897062354,11.07,139.56,139.51,15.8529]
["bitfinex","SOLUSD",1723897062864,18.2354,139.56,139.51,15.8529]
["bitfinex","SOLUSD",1723897068944,12.318329,139.59,139.51,15.8529]
["bitfinex","SOLUSD",1723897069266,11.07,139.57,139.52,0.12549]
["bitfinex","SOLUSD",1723897070471,8.74671447,139.6,139.52,1.55872359]
["bitfinex","SOLUSD",1723897070652,18.56805967,139.6,139.53,22.3399]
["bitfinex","SOLUSD",1723897070967,1.24770946,139.65,139.55,15.7451]
["bitfinex","SOLUSD",1723897071146,1.24770946,139.65,139.56,1.43279197]
["bitfinex","SOLUSD",1723897071349,7.1624,139.62,139.56,1.43279197]
["bitfinex","SOLUSD",1723897072947,1.24770946,139.65,139.57,0.12549]
["bitfinex","SOLUSD",1723897073148,11.07,139.63,139.58,15.7451]
["bitfinex","SOLUSD",1723897073455,11.07,139.63,139.59,1.43258458]
["bitfinex","SOLUSD",1723897074870,7.1603,139.66,139.59,1.43258458]
["bitfinex","SOLUSD",1723897075166,18.2303,139.66,139.59,1.43258458]
["bitfinex","SOLUSD",1723897075371,18.2303,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723897076570,1.24735158,139.68,139.61,15.7451]
["bitfinex","SOLUSD",1723897076769,11.07,139.69,139.62,45.12549]
["bitfinex","SOLUSD",1723897077269,11.07,139.69,139.63,1.43206499]
["bitfinex","SOLUSD",1723897077969,27.62,139.7,139.62,45.12549]
["bitfinex","SOLUSD",1723897078377,7.1589,139.69,139.62,45.12549]
["bitfinex","SOLUSD",1723897082700,6.51,139.72,139.62,45.12549]
["bitfinex","SOLUSD",1723897082875,27.74549,139.71,139.62,45.12549]
["bitfinex","SOLUSD",1723897083075,7.1583,139.7,139.62,45.12549]
["bitfinex","SOLUSD",1723897083900,7.1587,139.69,139.62,45.12549]
["bitfinex","SOLUSD",1723897087383,8.73866442,139.73,139.63,6.3827]
["bitfinex","SOLUSD",1723897087694,8.73866442,139.73,139.64,0.12549]
["bitfinex","SOLUSD",1723897087695,27.62,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1723897087897,27.62,139.71,139.64,1.55747679]
["bitfinex","SOLUSD",1723897088280,7.1585,139.7,139.64,1.55747679]
["bitfinex","SOLUSD",1723897089400,7.1585,139.7,139.65,16.4736]
["bitfinex","SOLUSD",1723897091879,27.62,139.71,139.65,16.4736]
["bitfinex","SOLUSD",1723897093001,7.1588,139.69,139.65,16.4736]
["bitfinex","SOLUSD",1723897094387,34.7788,139.69,139.65,16.4736]
["bitfinex","SOLUSD",1723897097998,18.2088,139.69,139.65,16.4736]
["bitfinex","SOLUSD",1723897099312,7.1602,139.66,139.65,16.4736]
["bitfinex","SOLUSD",1723897100502,7.1609,139.65,139.61,16.5024]
["bitfinex","SOLUSD",1723897100690,11.05,139.64,139.61,16.5024]
["bitfinex","SOLUSD",1723897101821,11.05,139.62,139.61,16.5024]
["bitfinex","SOLUSD",1723897106530,18.2122,139.62,139.61,16.5024]
["bitfinex","SOLUSD",1723897107226,11.05,139.62,139.61,16.5024]
["bitfinex","SOLUSD",1723897108216,18.2122,139.62,139.57,16.5024]
["bitfinex","SOLUSD",1723897108420,44.2,139.65,139.57,16.5024]
["bitfinex","SOLUSD",1723897108421,11.05,139.6,139.57,16.5024]
["bitfinex","SOLUSD",1723897108631,11.05,139.58,139.57,16.5024]
["bitfinex","SOLUSD",1723897112336,11.05,139.58,139.53,16.5024]
["bitfinex","SOLUSD",1723897112522,11.05,139.55,139.53,16.5024]
["bitfinex","SOLUSD",1723897118535,7.1648,139.57,139.53,16.5024]
["bitfinex","SOLUSD",1723897118536,11.05,139.57,139.53,16.5024]
["bitfinex","SOLUSD",1723897118838,11.05,139.58,139.53,16.5024]
["bitfinex","SOLUSD",1723897121549,11.05,139.56,139.53,16.5024]
["bitfinex","SOLUSD",1723897124260,11.05,139.54,139.53,16.5024]
["bitfinex","SOLUSD",1723897126247,11.05,139.54,139.5,16.1393]
["bitfinex","SOLUSD",1723897130630,18.2164,139.54,139.5,16.1393]
["bitfinex","SOLUSD",1723897131240,11.05,139.52,139.5,16.1393]
["bitfinex","SOLUSD",1723897131441,18.2174,139.52,139.46,16.1393]
["bitfinex","SOLUSD",1723897131655,11.05,139.5,139.46,16.1393]
["bitfinex","SOLUSD",1723897132259,11.05,139.48,139.46,16.1393]
["bitfinex","SOLUSD",1723897133858,11.05,139.5,139.46,16.1393]
["bitfinex","SOLUSD",1723897136158,7.1664,139.54,139.46,16.1393]
["bitfinex","SOLUSD",1723897136342,11.05,139.53,139.47,45.12549]
["bitfinex","SOLUSD",1723897137260,11.05,139.53,139.48,1.43367279]
["bitfinex","SOLUSD",1723897137630,11.05,139.53,139.47,45.12549]
["bitfinex","SOLUSD",1723897141257,11.05,139.53,139.46,22.5938]
["bitfinex","SOLUSD",1723897142681,11.05,139.53,139.47,45.12549]
["bitfinex","SOLUSD",1723897143684,18.217,139.53,139.47,45.12549]
["bitfinex","SOLUSD",1723897143977,11.05,139.51,139.46,22.5938]
["bitfinex","SOLUSD",1723897146485,18.2181,139.51,139.46,16.1393]
["bitfinex","SOLUSD",1723897147182,11.05,139.49,139.46,16.1393]
["bitfinex","SOLUSD",1723897152194,11.05,139.51,139.46,16.1393]
["bitfinex","SOLUSD",1723897152371,7.1855,139.54,139.47,46.55923754]
["bitfinex","SOLUSD",1723897152372,18.2165,139.54,139.47,46.55923754]
["bitfinex","SOLUSD",1723897152788,18.2165,139.54,139.47,45.12549]
["bitfinex","SOLUSD",1723897160008,52.94719141,139.58,139.48,6.5463]
["bitfinex","SOLUSD",1723897160009,8.74719141,139.58,139.48,6.5463]
["bitfinex","SOLUSD",1723897160194,18.215,139.57,139.49,63.19518227]
["bitfinex","SOLUSD",1723897160389,11.05,139.57,139.49,63.19518227]
["bitfinex","SOLUSD",1723897161387,11.05,139.55,139.49,61.76179]
["bitfinex","SOLUSD",1723897161588,11.05,139.55,139.49,16.76179]
["bitfinex","SOLUSD",1723897162190,18.2161,139.55,139.49,16.6363]
["bitfinex","SOLUSD",1723897168192,11.05,139.53,139.49,16.6363]
["bitfinex","SOLUSD",1723897168819,18.217,139.53,139.49,16.6363]
["bitfinex","SOLUSD",1723897169119,11.05,139.51,139.49,16.6363]
["bitfinex","SOLUSD",1723897169718,11.05,139.51,139.46,16.6363]
["bitfinex","SOLUSD",1723897169719,18.218,139.51,139.46,16.6363]
["bitfinex","SOLUSD",1723897169896,11.05,139.49,139.46,16.6363]
["bitfinex","SOLUSD",1723897171222,11.05,139.51,139.46,16.6363]
["bitfinex","SOLUSD",1723897175622,18.2179,139.51,139.46,16.6363]
["bitfinex","SOLUSD",1723897175931,11.05,139.49,139.46,16.6363]
["bitfinex","SOLUSD",1723897187421,11.05,139.51,139.46,16.6363]
["bitfinex","SOLUSD",1723897189145,11.05,139.49,139.46,16.6363]
["bitfinex","SOLUSD",1723897189349,11.05,139.47,139.46,16.6363]
["bitfinex","SOLUSD",1723897189643,11.05,139.47,139.43,16.2239]
["bitfinex","SOLUSD",1723897190221,11.05,139.45,139.43,16.2239]
["bitfinex","SOLUSD",1723897196925,11.05,139.47,139.43,16.2239]
["bitfinex","SOLUSD",1723897198232,11.05,139.49,139.43,16.2239]
["bitfinex","SOLUSD",1723897198638,18.2191,139.49,139.43,16.2239]
["bitfinex","SOLUSD",1723897198846,11.05,139.47,139.43,16.2239]
["bitfinex","SOLUSD",1723897200735,11.05,139.45,139.43,16.2239]
["bitfinex","SOLUSD",1723897209031,11.05,139.47,139.43,16.2239]
["bitfinex","SOLUSD",1723897209233,11.05,139.49,139.44,1.43415005]
["bitfinex","SOLUSD",1723897210251,7.1675,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1723897210454,11.05,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1723897210664,11.05,139.5,139.43,22.6277]
["bitfinex","SOLUSD",1723897210857,11.05,139.5,139.44,1.43409947]
["bitfinex","SOLUSD",1723897211742,11.05,139.5,139.43,22.6277]
["bitfinex","SOLUSD",1723897211949,11.05,139.48,139.43,22.6277]
["bitfinex","SOLUSD",1723897212652,7.1685,139.5,139.43,22.6277]
["bitfinex","SOLUSD",1723897213151,7.1685,139.5,139.44,0.12549]
["bitfinex","SOLUSD",1723897213342,11.05,139.48,139.43,22.6277]
["bitfinex","SOLUSD",1723897213760,11.05,139.48,139.44,1.43416402]
["bitfinex","SOLUSD",1723897215380,18.2185,139.5,139.44,1.43416402]
["bitfinex","SOLUSD",1723897216365,11.05,139.5,139.43,22.6277]
["bitfinex","SOLUSD",1723897216583,11.05,139.5,139.44,45.12549]
["bitfinex","SOLUSD",1723897217162,11.05,139.5,139.44,0.12549]
["bitfinex","SOLUSD",1723897217773,11.05,139.5,139.43,22.6277]
["bitfinex","SOLUSD",1723897218087,11.05,139.5,139.44,1.43409438]
["bitfinex","SOLUSD",1723897218460,11.05,139.5,139.43,22.6277]
["bitfinex","SOLUSD",1723897219590,11.05,139.48,139.43,22.6277]
["bitfinex","SOLUSD",1723897219967,11.05,139.46,139.43,22.6277]
["bitfinex","SOLUSD",1723897220166,11.05,139.46,139.43,16.2239]
["bitfinex","SOLUSD",1723897220366,72.1598,139.51,139.43,16.2239]
["bitfinex","SOLUSD",1723897220587,45.25098,139.5,139.43,16.2239]
["bitfinex","SOLUSD",1723897220775,7.1698,139.48,139.43,16.2239]
["bitfinex","SOLUSD",1723897221587,11.05,139.45,139.43,16.2239]
["bitfinex","SOLUSD",1723897226399,11.05,139.46,139.43,16.2239]
["bitfinex","SOLUSD",1723897226583,0.12549,139.5,139.43,16.2239]
["bitfinex","SOLUSD",1723897228375,7.169,139.49,139.43,16.2239]
["bitfinex","SOLUSD",1723897228577,11.05,139.48,139.43,16.2239]
["bitfinex","SOLUSD",1723897230592,7.1683,139.51,139.43,16.2239]
["bitfinex","SOLUSD",1723897230896,11.05,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723897231292,11.05,139.49,139.44,45.12549]
["bitfinex","SOLUSD",1723897235673,11.05,139.49,139.43,16.2239]
["bitfinex","SOLUSD",1723897235867,11.05,139.47,139.43,16.2239]
["bitfinex","SOLUSD",1723897236968,44.2,139.51,139.43,16.2239]
["bitfinex","SOLUSD",1723897236969,11.05,139.45,139.43,16.2239]
["bitfinex","SOLUSD",1723897239884,26.35201995,139.52,139.43,16.2239]
["bitfinex","SOLUSD",1723897239885,7.1688,139.5,139.43,16.2239]
["bitfinex","SOLUSD",1723897240108,11.05,139.49,139.43,16.2239]
["bitfinex","SOLUSD",1723897241200,18.219,139.49,139.43,16.2239]
["bitfinex","SOLUSD",1723897245313,11.05,139.49,139.43,16.2239]
["bitfinex","SOLUSD",1723897245805,11.05,139.47,139.43,16.2239]
["bitfinex","SOLUSD",1723897251209,7.1688,139.5,139.44,1.43431348]
["bitfinex","SOLUSD",1723897251415,1.24741995,139.52,139.45,1.43405898]
["bitfinex","SOLUSD",1723897251693,11.05,139.53,139.46,18.14164701]
["bitfinex","SOLUSD",1723897252792,18.2169,139.53,139.46,18.14164701]
["bitfinex","SOLUSD",1723897255116,7.1665,139.54,139.46,18.14164701]
["bitfinex","SOLUSD",1723897255321,11.05,139.54,139.47,46.43370644]
["bitfinex","SOLUSD",1723897255506,11.05,139.54,139.48,16.70779]
["bitfinex","SOLUSD",1723897255712,11.05,139.54,139.49,7.45363017]
["bitfinex","SOLUSD",1723897255909,18.2155,139.56,139.49,7.45363017]
["bitfinex","SOLUSD",1723897258903,18.2155,139.56,139.49,6.0201]
["bitfinex","SOLUSD",1723897262124,11.05,139.54,139.49,6.0201]
["bitfinex","SOLUSD",1723897263920,11.05,139.52,139.48,16.5823]
["bitfinex","SOLUSD",1723897265503,7.1664,139.54,139.48,16.5823]
["bitfinex","SOLUSD",1723897265718,18.2164,139.54,139.48,16.5823]
["bitfinex","SOLUSD",1723897268826,11.05,139.54,139.48,16.5823]
["bitfinex","SOLUSD",1723897269128,7.48731317,139.58,139.5,15.7779]
["bitfinex","SOLUSD",1723897269332,11.05,139.57,139.51,46.55874445]
["bitfinex","SOLUSD",1723897269630,11.05,139.57,139.51,45.12549]
["bitfinex","SOLUSD",1723897271227,11.05,139.57,139.52,1.43327358]
["bitfinex","SOLUSD",1723897271431,11.05,139.57,139.53,15.7779]
["bitfinex","SOLUSD",1723897278137,11.05,139.57,139.54,1.43320435]
["bitfinex","SOLUSD",1723897278436,18.2139,139.59,139.54,1.43320435]
["bitfinex","SOLUSD",1723897278641,11.05,139.59,139.54,1.43320435]
["bitfinex","SOLUSD",1723897279118,11.05,139.59,139.53,15.7779]
["bitfinex","SOLUSD",1723897279312,11.05,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723897281640,7.1634,139.6,139.54,0.12549]
["bitfinex","SOLUSD",1723897281806,11.05,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723897282928,11.05,139.59,139.54,6.29279]
["bitfinex","SOLUSD",1723897283935,11.05,139.57,139.54,6.1673]
["bitfinex","SOLUSD",1723897284856,11.05,139.57,139.53,15.7779]
["bitfinex","SOLUSD",1723897294744,11.05,139.59,139.54,1.55860813]
["bitfinex","SOLUSD",1723897297032,11.05,139.59,139.55,1.4329988]
["bitfinex","SOLUSD",1723897300356,84.42738921,139.92,139.55,1.4329988]
["bitfinex","SOLUSD",1723897300357,11.05,139.64,139.57,16.5195]
["bitfinex","SOLUSD",1723897300564,11.05,139.64,139.58,46.55795193]
["bitfinex","SOLUSD",1723897301563,25.79238086,139.69,139.61,16.5195]
["bitfinex","SOLUSD",1723897301564,11.05,139.68,139.61,16.5195]
["bitfinex","SOLUSD",1723897301869,64.96842367,139.72,139.61,16.5195]
["bitfinex","SOLUSD",1723897301870,11.05,139.66,139.61,16.5195]
["bitfinex","SOLUSD",1723897302236,11.05,139.62,139.61,16.5195]
["bitfinex","SOLUSD",1723897302561,11.05,139.64,139.61,16.5195]
["bitfinex","SOLUSD",1723897315261,10.55,139.64,139.61,16.5195]
["bitfinex","SOLUSD",1723897320387,11.05,139.66,139.61,16.5195]
["bitfinex","SOLUSD",1723897320569,11.05,139.66,139.62,1.43226588]
["bitfinex","SOLUSD",1723897320764,11.05,139.66,139.62,7.70786588]
["bitfinex","SOLUSD",1723897321088,18.2088,139.69,139.62,7.70786588]
["bitfinex","SOLUSD",1723897321393,18.2088,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1723897321564,18.2088,139.69,139.63,1.55749796]
["bitfinex","SOLUSD",1723897321771,11.05,139.69,139.64,16.3174]
["bitfinex","SOLUSD",1723897334180,18.2087,139.69,139.64,16.3174]
["bitfinex","SOLUSD",1723897334383,11.05,139.67,139.64,16.3174]
["bitfinex","SOLUSD",1723897334686,11.05,139.65,139.64,16.3174]
["bitfinex","SOLUSD",1723897334891,11.05,139.65,139.6,16.3174]
["bitfinex","SOLUSD",1723897335188,11.05,139.63,139.6,16.3174]
["bitfinex","SOLUSD",1723897335708,11.05,139.61,139.6,16.3174]
["bitfinex","SOLUSD",1723897335887,7.1635,139.6,139.55,16.3174]
["bitfinex","SOLUSD",1723897336086,7.1629,139.61,139.55,16.3174]
["bitfinex","SOLUSD",1723897336291,11.05,139.59,139.55,16.3174]
["bitfinex","SOLUSD",1723897336490,11.05,139.57,139.55,16.3174]
["bitfinex","SOLUSD",1723897337077,7.1639,139.59,139.55,16.3174]
["bitfinex","SOLUSD",1723897337284,11.05,139.57,139.55,16.3174]
["bitfinex","SOLUSD",1723897338106,11.05,139.58,139.55,16.3174]
["bitfinex","SOLUSD",1723897343206,7.1628,139.61,139.55,16.3174]
["bitfinex","SOLUSD",1723897343426,11.05,139.6,139.55,16.3174]
["bitfinex","SOLUSD",1723897346215,19.79312816,139.62,139.55,16.3174]
["bitfinex","SOLUSD",1723897346216,11.05,139.56,139.55,16.3174]
["bitfinex","SOLUSD",1723897346418,11.05,139.56,139.51,6.3757]
["bitfinex","SOLUSD",1723897346419,11.05,139.56,139.52,16.5722]
["bitfinex","SOLUSD",1723897346629,11.05,139.54,139.52,16.5722]
["bitfinex","SOLUSD",1723897346932,11.05,139.54,139.45,11.05]
["bitfinex","SOLUSD",1723897346933,11.05,139.54,139.48,16.5722]
["bitfinex","SOLUSD",1723897347102,11.05,139.52,139.48,16.5722]
["bitfinex","SOLUSD",1723897347432,11.05,139.5,139.48,16.5722]
["bitfinex","SOLUSD",1723897350635,11.05,139.5,139.42,22.9479]
["bitfinex","SOLUSD",1723897350832,11.05,139.48,139.43,20.0]
["bitfinex","SOLUSD",1723897351021,11.05,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723897352137,7.1675,139.52,139.44,46.55934727]
["bitfinex","SOLUSD",1723897352451,11.05,139.51,139.44,45.12549]
["bitfinex","SOLUSD",1723897358248,11.05,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723897358459,11.05,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723897362424,11.05,139.51,139.44,45.12549]
["bitfinex","SOLUSD",1723897362650,11.05,139.53,139.45,15.6476]
["bitfinex","SOLUSD",1723897362829,11.05,139.53,139.46,45.12549]
["bitfinex","SOLUSD",1723897370371,7.1659,139.55,139.46,45.12549]
["bitfinex","SOLUSD",1723897370569,11.05,139.54,139.47,23.72507558]
["bitfinex","SOLUSD",1723897370752,11.05,139.54,139.48,45.12549]
["bitfinex","SOLUSD",1723897370950,11.05,139.54,139.49,1.43352495]
["bitfinex","SOLUSD",1723897372361,11.05,139.54,139.48,45.12549]
["bitfinex","SOLUSD",1723897383553,11.05,139.54,139.47,22.2914]
["bitfinex","SOLUSD",1723897383759,11.05,139.52,139.47,22.2914]
["bitfinex","SOLUSD",1723897388599,26.66370976,139.56,139.47,22.2914]
["bitfinex","SOLUSD",1723897388799,7.1675,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897389099,11.05,139.49,139.47,15.6476]
["bitfinex","SOLUSD",1723897390611,11.05,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897393494,7.1675,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897393681,18.2175,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897393878,7.1684,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897394083,18.2175,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897396208,11.05,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897397984,1.24810161,139.54,139.47,15.6476]
["bitfinex","SOLUSD",1723897397985,11.05,139.5,139.47,15.6476]
["bitfinex","SOLUSD",1723897399384,11.05,139.48,139.47,15.6476]
["bitfinex","SOLUSD",1723897401594,11.05,139.5,139.47,15.6476]
["bitfinex","SOLUSD",1723897417007,7.1675,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897418120,11.05,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897422130,18.217,139.53,139.47,15.6476]
["bitfinex","SOLUSD",1723897426005,7.1674,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897426406,11.05,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897431611,11.05,139.49,139.47,15.6476]
["bitfinex","SOLUSD",1723897442455,18.2181,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897445627,7.1681,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897445949,18.2181,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897447362,11.05,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897447647,18.2174,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897448553,11.05,139.5,139.47,15.6476]
["bitfinex","SOLUSD",1723897452433,7.168,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897452628,0.12549,139.5,139.47,15.6476]
["bitfinex","SOLUSD",1723897457754,18.218,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897457951,11.05,139.51,139.47,15.6476]
["bitfinex","SOLUSD",1723897461681,18.2174,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897461979,7.1674,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897462184,18.2174,139.52,139.47,15.6476]
["bitfinex","SOLUSD",1723897462762,8.41490991,139.53,139.47,15.6476]
["bitfinex","SOLUSD",1723897462981,8.41490991,139.53,139.48,7.61708989]
["bitfinex","SOLUSD",1723897462982,1.24790991,139.53,139.48,7.61708989]
["bitfinex","SOLUSD",1723897463146,33.8631,139.56,139.5,15.3657]
["bitfinex","SOLUSD",1723897463664,18.2155,139.56,139.5,15.3657]
["bitfinex","SOLUSD",1723897464390,0.12549,139.55,139.5,15.3657]
["bitfinex","SOLUSD",1723897464982,7.29129,139.55,139.5,15.3657]
["bitfinex","SOLUSD",1723897467284,0.12549,139.55,139.5,15.3657]
["bitfinex","SOLUSD",1723897467854,45.44774121,139.58,139.5,15.3657]
["bitfinex","SOLUSD",1723897467855,1.24774121,139.58,139.5,15.3657]
["bitfinex","SOLUSD",1723897468054,1.24774121,139.58,139.53,15.2457]
["bitfinex","SOLUSD",1723897468278,11.05,139.59,139.53,16.67887262]
["bitfinex","SOLUSD",1723897468954,16.61301958,139.62,139.53,16.67887262]
["bitfinex","SOLUSD",1723897468955,11.05,139.61,139.53,16.67887262]
["bitfinex","SOLUSD",1723897469157,8.41001958,139.62,139.54,11.05]
["bitfinex","SOLUSD",1723897469372,7.1627,139.62,139.56,15.2457]
["bitfinex","SOLUSD",1723897470362,18.2118,139.63,139.57,6.5238]
["bitfinex","SOLUSD",1723897470565,18.2118,139.63,139.57,7.95666781]
["bitfinex","SOLUSD",1723897470790,1.24731959,139.64,139.57,7.95666781]
["bitfinex","SOLUSD",1723897470993,11.05,139.65,139.59,15.2457]
["bitfinex","SOLUSD",1723897472190,11.05,139.63,139.59,15.2457]
["bitfinex","SOLUSD",1723897475159,18.2118,139.63,139.59,15.2457]
["bitfinex","SOLUSD",1723897475573,11.05,139.61,139.59,15.2457]
["bitfinex","SOLUSD",1723897477588,18.2118,139.63,139.59,15.2457]
["bitfinex","SOLUSD",1723897477909,7.1613,139.64,139.59,15.2457]
["bitfinex","SOLUSD",1723897478585,18.2113,139.64,139.59,15.2457]
["bitfinex","SOLUSD",1723897479484,7.1613,139.64,139.59,15.2457]
["bitfinex","SOLUSD",1723897479695,18.2113,139.64,139.59,15.2457]
["bitfinex","SOLUSD",1723897487685,18.2113,139.64,139.6,1.4325932]
["bitfinex","SOLUSD",1723897488993,18.2113,139.64,139.59,16.67820501]
["bitfinex","SOLUSD",1723897489689,18.2113,139.64,139.59,15.2457]
["bitfinex","SOLUSD",1723897494305,18.2113,139.64,139.6,1.43254706]
["bitfinex","SOLUSD",1723897495717,18.2113,139.64,139.59,15.2457]
["bitfinex","SOLUSD",1723897498208,7.1613,139.64,139.59,15.2457]
["bitfinex","SOLUSD",1723897498427,18.2113,139.64,139.6,1.43244702]
["bitfinex","SOLUSD",1723897499096,18.2113,139.64,139.59,15.2457]
["bitfinex","SOLUSD",1723897502932,1.24710583,139.67,139.6,1.43214174]
["bitfinex","SOLUSD",1723897503122,11.05,139.67,139.61,23.55164845]
["bitfinex","SOLUSD",1723897504433,11.05,139.68,139.62,60.46]
["bitfinex","SOLUSD",1723897504732,11.05,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1723897505095,7.1588,139.69,139.62,60.46]
["bitfinex","SOLUSD",1723897505303,11.05,139.67,139.62,15.46]
["bitfinex","SOLUSD",1723897513218,11.05,139.63,139.62,15.46]
["bitfinex","SOLUSD",1723897514247,7.1633,139.6,139.58,15.46]
["bitfinex","SOLUSD",1723897514421,11.05,139.59,139.58,15.46]
["bitfinex","SOLUSD",1723897528753,7.1628,139.61,139.58,15.46]
["bitfinex","SOLUSD",1723897528928,11.05,139.59,139.58,15.46]
["bitfinex","SOLUSD",1723897530751,11.05,139.6,139.58,15.46]
["bitfinex","SOLUSD",1723897532336,18.2133,139.6,139.58,15.46]
["bitfinex","SOLUSD",1723897534453,11.05,139.6,139.58,15.46]
["bitfinex","SOLUSD",1723897536438,11.05,139.61,139.58,15.46]
["bitfinex","SOLUSD",1723897538468,11.05,139.59,139.58,15.46]
["bitfinex","SOLUSD",1723897539962,11.05,139.59,139.54,16.3665]
["bitfinex","SOLUSD",1723897541463,7.1633,139.6,139.54,16.3665]
["bitfinex","SOLUSD",1723897541656,11.05,139.59,139.54,16.3665]
["bitfinex","SOLUSD",1723897556356,11.05,139.59,139.54,23.40113674]
["bitfinex","SOLUSD",1723897556950,7.91120174,139.64,139.55,7.157508]
["bitfinex","SOLUSD",1723897557174,11.05,139.63,139.56,45.0]
["bitfinex","SOLUSD",1723897557465,11.05,139.63,139.58,16.2064]
["bitfinex","SOLUSD",1723897557676,11.05,139.63,139.59,1.43252207]
["bitfinex","SOLUSD",1723897557857,18.2107,139.65,139.59,1.43252207]
["bitfinex","SOLUSD",1723897558859,11.05,139.63,139.58,16.33189]
["bitfinex","SOLUSD",1723897565177,11.05,139.63,139.58,16.2064]
["bitfinex","SOLUSD",1723897566390,18.212,139.63,139.58,16.2064]
["bitfinex","SOLUSD",1723897568875,11.05,139.63,139.58,16.2064]
["bitfinex","SOLUSD",1723897570695,11.05,139.63,139.59,1.43257689]
["bitfinex","SOLUSD",1723897570898,7.1611,139.65,139.58,16.2064]
["bitfinex","SOLUSD",1723897571193,11.05,139.64,139.58,16.2064]
["bitfinex","SOLUSD",1723897571711,18.2113,139.64,139.58,16.2064]
["bitfinex","SOLUSD",1723897577180,1.24719173,139.67,139.59,65.12549]
["bitfinex","SOLUSD",1723897577500,7.1597,139.67,139.59,91.31029]
["bitfinex","SOLUSD",1723897577680,18.2102,139.66,139.59,80.26029]
["bitfinex","SOLUSD",1723897578007,11.05,139.64,139.59,80.26029]
["bitfinex","SOLUSD",1723897578378,11.05,139.64,139.59,60.26029]
["bitfinex","SOLUSD",1723897580612,11.05,139.64,139.6,1.43235543]
["bitfinex","SOLUSD",1723897580813,11.05,139.64,139.59,60.26029]
["bitfinex","SOLUSD",1723897581109,7.1602,139.66,139.6,1.43235892]
["bitfinex","SOLUSD",1723897581413,11.05,139.65,139.59,60.26029]
["bitfinex","SOLUSD",1723897582396,11.05,139.65,139.6,1.43227623]
["bitfinex","SOLUSD",1723897582604,11.05,139.65,139.61,1.43227633]
["bitfinex","SOLUSD",1723897583609,11.05,139.65,139.6,1.43227652]
["bitfinex","SOLUSD",1723897583793,11.05,139.65,139.61,1.43227652]
["bitfinex","SOLUSD",1723897584888,11.05,139.65,139.6,1.4322767]
["bitfinex","SOLUSD",1723897585115,11.05,139.65,139.61,1.43227675]
["bitfinex","SOLUSD",1723897586014,11.05,139.65,139.6,1.43227684]
["bitfinex","SOLUSD",1723897586313,11.05,139.65,139.61,1.43223024]
["bitfinex","SOLUSD",1723897587084,8.40578709,139.68,139.61,1.43223024]
["bitfinex","SOLUSD",1723897587085,11.05,139.67,139.61,1.43223024]
["bitfinex","SOLUSD",1723897589131,11.05,139.67,139.62,21.47449]
["bitfinex","SOLUSD",1723897589335,11.05,139.67,139.63,1.43199996]
["bitfinex","SOLUSD",1723897590414,11.05,139.67,139.62,21.47449]
["bitfinex","SOLUSD",1723897603018,11.05,139.67,139.62,21.349]
["bitfinex","SOLUSD",1723897603243,11.05,139.65,139.62,21.349]
["bitfinex","SOLUSD",1723897606328,1.2466743,139.7,139.62,21.349]
["bitfinex","SOLUSD",1723897606329,7.1593,139.68,139.62,21.349]
["bitfinex","SOLUSD",1723897606530,11.05,139.68,139.63,1.43210989]
["bitfinex","SOLUSD",1723897606748,11.05,139.68,139.63,46.43210989]
["bitfinex","SOLUSD",1723897607791,11.05,139.68,139.63,45.0]
["bitfinex","SOLUSD",1723897610060,11.05,139.68,139.64,1.43197881]
["bitfinex","SOLUSD",1723897610260,11.05,139.68,139.63,45.0]
["bitfinex","SOLUSD",1723897625954,11.05,139.68,139.62,21.349]
["bitfinex","SOLUSD",1723897625955,11.05,139.66,139.62,21.349]
["bitfinex","SOLUSD",1723897629574,11.05,139.66,139.63,1.43209428]
["bitfinex","SOLUSD",1723897629771,11.05,139.66,139.62,21.349]
["bitfinex","SOLUSD",1723897631469,7.1592,139.68,139.63,1.43209451]
["bitfinex","SOLUSD",1723897631772,7.1592,139.68,139.63,46.43209451]
["bitfinex","SOLUSD",1723897631971,7.1588,139.69,139.63,46.43209451]
["bitfinex","SOLUSD",1723897633070,7.1588,139.69,139.63,45.0]
["bitfinex","SOLUSD",1723897633255,7.1588,139.69,139.62,21.349]
["bitfinex","SOLUSD",1723897633457,11.05,139.67,139.63,0.12549]
["bitfinex","SOLUSD",1723897636686,11.05,139.67,139.62,21.349]
["bitfinex","SOLUSD",1723897637981,11.05,139.65,139.62,15.1348]
["bitfinex","SOLUSD",1723897638284,7.1618,139.63,139.58,15.8019]
["bitfinex","SOLUSD",1723897638578,7.1623,139.62,139.58,15.8019]
["bitfinex","SOLUSD",1723897639489,11.05,139.59,139.55,22.3708]
["bitfinex","SOLUSD",1723897640791,11.05,139.59,139.55,15.8019]
["bitfinex","SOLUSD",1723897643898,7.1628,139.61,139.55,15.8019]
["bitfinex","SOLUSD",1723897644092,18.2128,139.61,139.56,1.43291051]
["bitfinex","SOLUSD",1723897644297,11.05,139.61,139.56,1.43291051]
["bitfinex","SOLUSD",1723897644503,11.05,139.61,139.56,45.0]
["bitfinex","SOLUSD",1723897644872,18.2118,139.63,139.57,1.43266489]
["bitfinex","SOLUSD",1723897645105,18.2118,139.63,139.58,1.43254545]
["bitfinex","SOLUSD",1723897645792,18.2118,139.63,139.56,45.12549]
["bitfinex","SOLUSD",1723897646103,18.2118,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723897647194,18.2118,139.63,139.57,1.55800112]
["bitfinex","SOLUSD",1723897647393,18.2118,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723897650715,11.05,139.63,139.57,21.55800065]
["bitfinex","SOLUSD",1723897651004,11.05,139.63,139.59,15.8019]
["bitfinex","SOLUSD",1723897651224,11.05,139.63,139.6,1.4323389]
["bitfinex","SOLUSD",1723897651386,7.1607,139.65,139.61,1.43233845]
["bitfinex","SOLUSD",1723897651387,11.05,139.65,139.61,1.43233845]
["bitfinex","SOLUSD",1723897652384,7.16,139.67,139.61,1.43233845]
["bitfinex","SOLUSD",1723897652385,18.21,139.67,139.61,1.43233845]
["bitfinex","SOLUSD",1723897652821,7.1592,139.68,139.6,45.12549]
["bitfinex","SOLUSD",1723897653006,18.2092,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1723897654417,11.05,139.66,139.6,45.12549]
["bitfinex","SOLUSD",1723897656415,6.3066,139.7,139.61,0.12549]
["bitfinex","SOLUSD",1723897656593,8.40492089,139.71,139.62,22.581]
["bitfinex","SOLUSD",1723897656798,11.05,139.69,139.63,45.25098]
["bitfinex","SOLUSD",1723897657811,11.05,139.67,139.63,45.12549]
["bitfinex","SOLUSD",1723897659694,11.05,139.68,139.63,45.12549]
["bitfinex","SOLUSD",1723897659895,11.05,139.68,139.64,0.12549]
["bitfinex","SOLUSD",1723897660901,11.05,139.71,139.65,16.1635]
["bitfinex","SOLUSD",1723897661094,11.05,139.71,139.66,46.55707522]
["bitfinex","SOLUSD",1723897664124,11.05,139.71,139.66,45.12549]
["bitfinex","SOLUSD",1723897666920,11.05,139.69,139.67,1.43172278]
["bitfinex","SOLUSD",1723897668212,11.05,139.69,139.66,46.4317292]
["bitfinex","SOLUSD",1723897669923,11.05,139.71,139.66,46.4317292]
["bitfinex","SOLUSD",1723897670099,11.05,139.71,139.67,0.12549]
["bitfinex","SOLUSD",1723897670301,11.05,139.71,139.67,1.55699822]
["bitfinex","SOLUSD",1723897672128,11.05,139.74,139.68,17.59490653]
["bitfinex","SOLUSD",1723897672304,11.05,139.74,139.69,65.12549]
["bitfinex","SOLUSD",1723897672498,11.05,139.74,139.7,1.43131979]
["bitfinex","SOLUSD",1723897674022,7.1552,139.76,139.71,1.43132583]
["bitfinex","SOLUSD",1723897674230,11.05,139.74,139.71,1.43132583]
["bitfinex","SOLUSD",1723897674811,7.1547,139.77,139.71,1.43132583]
["bitfinex","SOLUSD",1723897675130,11.05,139.75,139.71,1.43132583]
["bitfinex","SOLUSD",1723897675510,11.05,139.73,139.69,65.12549]
["bitfinex","SOLUSD",1723897677125,11.05,139.71,139.69,45.12549]
["bitfinex","SOLUSD",1723897677325,11.05,139.71,139.69,45.0]
["bitfinex","SOLUSD",1723897680012,11.05,139.71,139.68,16.1635]
["bitfinex","SOLUSD",1723897682859,11.05,139.69,139.68,16.1635]
["bitfinex","SOLUSD",1723897683015,7.158,139.71,139.65,15.0923]
["bitfinex","SOLUSD",1723897683210,11.05,139.69,139.65,15.0923]
["bitfinex","SOLUSD",1723897684332,11.05,139.69,139.66,45.0]
["bitfinex","SOLUSD",1723897691666,7.1577,139.71,139.66,45.0]
["bitfinex","SOLUSD",1723897691858,7.1567,139.73,139.66,45.0]
["bitfinex","SOLUSD",1723897692159,7.1556,139.75,139.67,1.55696547]
["bitfinex","SOLUSD",1723897692365,7.1561,139.74,139.67,20.12549]
["bitfinex","SOLUSD",1723897692733,7.1561,139.74,139.68,45.0]
["bitfinex","SOLUSD",1723897692935,11.05,139.72,139.68,45.0]
["bitfinex","SOLUSD",1723897694659,11.05,139.72,139.69,1.55687135]
["bitfinex","SOLUSD",1723897696258,11.05,139.72,139.7,15.6397]
["bitfinex","SOLUSD",1723897696460,11.05,139.72,139.71,45.0]
["bitfinex","SOLUSD",1723897699967,11.05,139.74,139.71,45.0]
["bitfinex","SOLUSD",1723897701071,11.05,139.74,139.72,1.43119808]
["bitfinex","SOLUSD",1723897702190,11.05,139.74,139.71,45.0]
["bitfinex","SOLUSD",1723897702375,11.05,139.72,139.7,15.6397]
["bitfinex","SOLUSD",1723897706688,11.05,139.74,139.71,46.43138336]
["bitfinex","SOLUSD",1723897708392,11.05,139.74,139.71,45.0]
["bitfinex","SOLUSD",1723897709468,11.05,139.74,139.72,1.4305816]
["bitfinex","SOLUSD",1723897709989,11.05,139.74,139.71,45.0]
["bitfinex","SOLUSD",1723897721687,11.05,139.72,139.71,45.0]
["bitfinex","SOLUSD",1723897723086,11.05,139.72,139.7,15.6397]
["bitfinex","SOLUSD",1723897725393,11.05,139.72,139.67,35.2162]
["bitfinex","SOLUSD",1723897725585,7.1567,139.73,139.67,15.2162]
["bitfinex","SOLUSD",1723897725787,11.05,139.69,139.67,15.2162]
["bitfinex","SOLUSD",1723897726807,11.05,139.69,139.68,45.0]
["bitfinex","SOLUSD",1723897728018,11.05,139.71,139.68,45.0]
["bitfinex","SOLUSD",1723897731906,7.1561,139.74,139.68,45.0]
["bitfinex","SOLUSD",1723897732106,18.2061,139.74,139.69,1.55681478]
["bitfinex","SOLUSD",1723897732486,18.2061,139.74,139.69,0.12549]
["bitfinex","SOLUSD",1723897736422,11.05,139.74,139.69,0.25098]
["bitfinex","SOLUSD",1723897740221,11.05,139.74,139.69,0.12549]
["bitfinex","SOLUSD",1723897741520,11.05,139.72,139.69,0.12549]
["bitfinex","SOLUSD",1723897743806,7.1552,139.76,139.7,16.3457]
["bitfinex","SOLUSD",1723897744011,7.1552,139.76,139.71,45.12549]
["bitfinex","SOLUSD",1723897744012,11.05,139.75,139.71,45.12549]
["bitfinex","SOLUSD",1723897747016,11.05,139.73,139.71,45.12549]
["bitfinex","SOLUSD",1723897747225,11.05,139.73,139.71,45.0]
["bitfinex","SOLUSD",1723897747732,11.05,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1723897750442,11.05,139.75,139.71,45.0]
["bitfinex","SOLUSD",1723897758225,18.2057,139.75,139.71,45.0]
["bitfinex","SOLUSD",1723897763933,7.1551,139.77,139.71,45.0]
["bitfinex","SOLUSD",1723897764133,11.05,139.75,139.71,45.0]
["bitfinex","SOLUSD",1723897764331,7.1539,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723897764526,7.1539,139.79,139.72,1.55648835]
["bitfinex","SOLUSD",1723897764527,11.05,139.77,139.72,1.55648835]
["bitfinex","SOLUSD",1723897765132,7.1541,139.78,139.72,0.12549]
["bitfinex","SOLUSD",1723897765342,11.05,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1723897765845,18.2041,139.78,139.72,1.55649185]
["bitfinex","SOLUSD",1723897766023,11.05,139.78,139.73,16.3034]
["bitfinex","SOLUSD",1723897766227,11.05,139.78,139.74,46.55634541]
["bitfinex","SOLUSD",1723897768031,11.05,139.77,139.74,46.55634541]
["bitfinex","SOLUSD",1723897768434,11.05,139.78,139.74,46.55634541]
["bitfinex","SOLUSD",1723897768649,11.05,139.78,139.74,45.12549]
["bitfinex","SOLUSD",1723897768858,7.1536,139.79,139.74,45.12549]
["bitfinex","SOLUSD",1723897768859,11.05,139.76,139.74,45.12549]
["bitfinex","SOLUSD",1723897769033,11.05,139.76,139.74,45.0]
["bitfinex","SOLUSD",1723897769236,11.05,139.76,139.73,16.3034]
["bitfinex","SOLUSD",1723897774365,11.05,139.77,139.74,1.43102239]
["bitfinex","SOLUSD",1723897774567,11.05,139.77,139.74,46.43102239]
["bitfinex","SOLUSD",1723897777846,11.05,139.77,139.74,45.0]
["bitfinex","SOLUSD",1723897780539,7.1537,139.79,139.75,1.43089099]
["bitfinex","SOLUSD",1723897780734,11.05,139.77,139.75,1.43089099]
["bitfinex","SOLUSD",1723897781744,11.05,139.77,139.74,45.0]
["bitfinex","SOLUSD",1723897782056,11.05,139.75,139.74,45.0]
["bitfinex","SOLUSD",1723897783059,11.05,139.75,139.73,16.3034]
["bitfinex","SOLUSD",1723897790653,44.2,139.79,139.74,1.43108803]
["bitfinex","SOLUSD",1723897790654,11.05,139.76,139.74,1.43108803]
["bitfinex","SOLUSD",1723897790855,11.05,139.76,139.74,45.12549]
["bitfinex","SOLUSD",1723897792584,11.05,139.78,139.74,45.12549]
["bitfinex","SOLUSD",1723897797784,11.05,139.79,139.75,1.43078924]
["bitfinex","SOLUSD",1723897798291,11.05,139.79,139.74,45.12549]
["bitfinex","SOLUSD",1723897801097,11.05,139.77,139.74,45.12549]
["bitfinex","SOLUSD",1723897802579,11.05,139.75,139.73,16.3034]
["bitfinex","SOLUSD",1723897804905,51.354,139.79,139.73,16.3034]
["bitfinex","SOLUSD",1723897804906,7.154,139.79,139.73,16.3034]
["bitfinex","SOLUSD",1723897805105,7.154,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723897805411,11.05,139.76,139.74,45.0]
["bitfinex","SOLUSD",1723897807200,6.0028,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1723897808188,7.1531,139.8,139.74,45.0]
["bitfinex","SOLUSD",1723897808397,11.05,139.77,139.74,45.0]
["bitfinex","SOLUSD",1723897809606,13.1549,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723897809809,6.0028,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1723897810008,11.05,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1723897814711,11.05,139.77,139.74,45.0]
["bitfinex","SOLUSD",1723897814903,11.05,139.77,139.73,16.42889]
["bitfinex","SOLUSD",1723897816198,11.05,139.77,139.74,46.55644073]
["bitfinex","SOLUSD",1723897816710,11.05,139.77,139.74,45.12549]
["bitfinex","SOLUSD",1723897817103,7.1532,139.8,139.74,45.12549]
["bitfinex","SOLUSD",1723897817308,11.05,139.79,139.74,45.12549]
["bitfinex","SOLUSD",1723897824233,11.05,139.78,139.74,45.12549]
["bitfinex","SOLUSD",1723897826940,11.05,139.79,139.74,45.12549]
["bitfinex","SOLUSD",1723897828326,0.8688627,139.83,139.75,16.1369]
["bitfinex","SOLUSD",1723897828511,0.8688627,139.83,139.76,65.12549]
["bitfinex","SOLUSD",1723897828719,0.8688627,139.83,139.77,16.26239]
["bitfinex","SOLUSD",1723897828720,11.9188627,139.83,139.77,16.26239]
["bitfinex","SOLUSD",1723897828929,11.9188627,139.83,139.78,45.12549]
["bitfinex","SOLUSD",1723897829111,11.9188627,139.83,139.79,0.12549]
["bitfinex","SOLUSD",1723897829309,0.8688627,139.83,139.8,16.1369]
["bitfinex","SOLUSD",1723897829524,0.8688627,139.83,139.81,45.12549]
["bitfinex","SOLUSD",1723897829924,0.8688627,139.83,139.8,16.1369]
["bitfinex","SOLUSD",1723897829925,11.9188627,139.83,139.8,16.1369]
["bitfinex","SOLUSD",1723897830116,11.05,139.81,139.8,16.1369]
["bitfinex","SOLUSD",1723897830525,11.05,139.81,139.77,16.1369]
["bitfinex","SOLUSD",1723897830734,0.8688627,139.83,139.77,16.1369]
["bitfinex","SOLUSD",1723897830735,11.05,139.79,139.77,16.1369]
["bitfinex","SOLUSD",1723897831910,11.05,139.79,139.74,16.1369]
["bitfinex","SOLUSD",1723897832110,11.05,139.77,139.74,16.1369]
["bitfinex","SOLUSD",1723897833124,11.05,139.77,139.75,0.12549]
["bitfinex","SOLUSD",1723897833310,11.05,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1723897833835,11.05,139.79,139.75,45.12549]
["bitfinex","SOLUSD",1723897834630,0.8688627,139.83,139.75,45.12549]
["bitfinex","SOLUSD",1723897834818,8.0203627,139.83,139.75,45.12549]
["bitfinex","SOLUSD",1723897835023,11.05,139.81,139.76,0.12549]
["bitfinex","SOLUSD",1723897835433,11.05,139.81,139.75,45.12549]
["bitfinex","SOLUSD",1723897835434,11.05,139.79,139.75,45.12549]
["bitfinex","SOLUSD",1723897837934,7.1526,139.81,139.75,45.12549]
["bitfinex","SOLUSD",1723897839040,11.05,139.79,139.75,45.12549]
["bitfinex","SOLUSD",1723897841118,7.1526,139.81,139.75,45.12549]
["bitfinex","SOLUSD",1723897841343,11.05,139.8,139.75,45.12549]
["bitfinex","SOLUSD",1723897841841,11.05,139.8,139.76,1.43058975]
["bitfinex","SOLUSD",1723897842147,11.05,139.8,139.77,0.12549]
["bitfinex","SOLUSD",1723897842535,11.05,139.8,139.76,0.25098]
["bitfinex","SOLUSD",1723897847327,11.05,139.8,139.76,0.12549]
["bitfinex","SOLUSD",1723897848653,7.1521,139.82,139.76,0.12549]
["bitfinex","SOLUSD",1723897848838,11.05,139.8,139.76,1.55616002]
["bitfinex","SOLUSD",1723897849558,11.05,139.8,139.76,0.12549]
["bitfinex","SOLUSD",1723897850938,0.8688627,139.83,139.74,16.1369]
["bitfinex","SOLUSD",1723897851251,7.1526,139.81,139.74,16.1369]
["bitfinex","SOLUSD",1723897851454,11.05,139.77,139.74,16.1369]
["bitfinex","SOLUSD",1723897851840,11.05,139.75,139.74,16.1369]
["bitfinex","SOLUSD",1723897852160,11.05,139.75,139.7,15.9349]
["bitfinex","SOLUSD",1723897852348,11.05,139.73,139.7,15.9349]
["bitfinex","SOLUSD",1723897853957,7.1556,139.75,139.7,15.9349]
["bitfinex","SOLUSD",1723897854258,11.05,139.72,139.7,15.9349]
["bitfinex","SOLUSD",1723897854465,7.1546,139.77,139.7,15.9349]
["bitfinex","SOLUSD",1723897854660,11.05,139.74,139.7,15.9349]
["bitfinex","SOLUSD",1723897854846,11.05,139.74,139.71,1.43117545]
["bitfinex","SOLUSD",1723897855044,11.05,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1723897855441,7.1535,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723897855645,11.05,139.76,139.72,1.55651623]
["bitfinex","SOLUSD",1723897856161,7.1541,139.78,139.72,0.12549]
["bitfinex","SOLUSD",1723897856345,11.05,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1723897856545,11.05,139.75,139.72,1.55655299]
["bitfinex","SOLUSD",1723897856755,11.05,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1723897856959,11.05,139.75,139.72,0.25098]
["bitfinex","SOLUSD",1723897858363,11.05,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1723897858862,11.05,139.75,139.72,1.55657079]
["bitfinex","SOLUSD",1723897859065,11.05,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1723897861469,7.1547,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1723897861655,11.05,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1723897877075,11.05,139.74,139.7,15.9349]
["bitfinex","SOLUSD",1723897877276,11.05,139.72,139.7,15.9349]
["bitfinex","SOLUSD",1723897877577,11.05,139.72,139.67,23.08682119]
["bitfinex","SOLUSD",1723897877760,11.05,139.7,139.67,23.08682119]
["bitfinex","SOLUSD",1723897878882,11.05,139.7,139.67,16.0872]
["bitfinex","SOLUSD",1723897879957,11.05,139.73,139.68,1.43164798]
["bitfinex","SOLUSD",1723897880155,11.05,139.73,139.67,16.0872]
["bitfinex","SOLUSD",1723897880356,11.05,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1723897881489,7.1556,139.75,139.69,0.12549]
["bitfinex","SOLUSD",1723897881688,13.5321,139.78,139.69,20.25098]
["bitfinex","SOLUSD",1723897881860,13.5321,139.78,139.7,45.0]
["bitfinex","SOLUSD",1723897881861,11.05,139.76,139.7,45.0]
["bitfinex","SOLUSD",1723897882067,11.05,139.76,139.71,1.55670456]
["bitfinex","SOLUSD",1723897884185,1.24765113,139.81,139.72,16.3575]
["bitfinex","SOLUSD",1723897884358,11.05,139.79,139.73,45.25098]
["bitfinex","SOLUSD",1723897885183,11.05,139.79,139.74,1.43084005]
["bitfinex","SOLUSD",1723897885388,11.05,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1723897886386,7.1529,139.81,139.75,0.12549]
["bitfinex","SOLUSD",1723897886588,6.2232,139.82,139.74,0.12549]
["bitfinex","SOLUSD",1723897886589,11.05,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723897886796,0.8688627,139.83,139.74,21.55618652]
["bitfinex","SOLUSD",1723897886974,0.8688627,139.83,139.75,61.48299]
["bitfinex","SOLUSD",1723897887179,0.8688627,139.83,139.76,20.12549]
["bitfinex","SOLUSD",1723897887481,0.8688627,139.83,139.77,46.5558518]
["bitfinex","SOLUSD",1723897887684,0.8688627,139.83,139.78,20.12549]
["bitfinex","SOLUSD",1723897887861,0.8688627,139.83,139.79,45.12549]
["bitfinex","SOLUSD",1723897888059,0.8688627,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1723897891494,11.9188627,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1723897891890,11.05,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723897892090,11.05,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723897892983,11.05,139.79,139.75,400.8575]
["bitfinex","SOLUSD",1723897894180,11.05,139.79,139.76,45.12549]
["bitfinex","SOLUSD",1723897894504,11.05,139.79,139.75,400.8575]
["bitfinex","SOLUSD",1723897895092,11.05,139.79,139.76,1.43081919]
["bitfinex","SOLUSD",1723897895291,11.05,139.79,139.77,1.43077479]
["bitfinex","SOLUSD",1723897895629,11.05,139.79,139.75,400.8575]
["bitfinex","SOLUSD",1723897895910,11.05,139.79,139.76,45.12549]
["bitfinex","SOLUSD",1723897898003,27.57,139.81,139.76,45.12549]
["bitfinex","SOLUSD",1723897904092,28.4388627,139.83,139.76,45.12549]
["bitfinex","SOLUSD",1723897904512,0.8688627,139.83,139.77,1.55594409]
["bitfinex","SOLUSD",1723897904822,0.8688627,139.83,139.78,0.12549]
["bitfinex","SOLUSD",1723897905118,0.8688627,139.83,139.78,45.12549]
["bitfinex","SOLUSD",1723897905307,0.8688627,139.83,139.79,0.12549]
["bitfinex","SOLUSD",1723897906998,0.8688627,139.83,139.78,45.12549]
["bitfinex","SOLUSD",1723897907199,8.0204627,139.83,139.78,0.12549]
["bitfinex","SOLUSD",1723897907421,27.57,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1723897907721,27.57,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723897907722,27.57,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1723897908513,27.57,139.82,139.77,45.25098]
["bitfinex","SOLUSD",1723897908712,27.57,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723897908915,27.57,139.82,139.79,45.12549]
["bitfinex","SOLUSD",1723897909309,27.57,139.82,139.75,16.3575]
["bitfinex","SOLUSD",1723897909509,27.57,139.82,139.76,65.25098]
["bitfinex","SOLUSD",1723897915120,0.8688627,139.83,139.76,65.25098]
["bitfinex","SOLUSD",1723897921206,8.0204627,139.83,139.76,65.25098]
["bitfinex","SOLUSD",1723897921427,0.8688627,139.83,139.76,65.25098]
["bitfinex","SOLUSD",1723897923157,0.8688627,139.83,139.76,66.68145641]
["bitfinex","SOLUSD",1723897923317,0.8688627,139.83,139.76,65.25098]
["bitfinex","SOLUSD",1723897924215,0.8688627,139.83,139.77,1.43031874]
["bitfinex","SOLUSD",1723897924416,0.8688627,139.83,139.78,0.25098]
["bitfinex","SOLUSD",1723897924625,0.8688627,139.83,139.78,0.12549]
["bitfinex","SOLUSD",1723897924919,0.8688627,139.83,139.77,0.12549]
["bitfinex","SOLUSD",1723897928647,0.8688627,139.83,139.78,15.9677]
["bitfinex","SOLUSD",1723897928822,0.8688627,139.83,139.79,45.25098]
["bitfinex","SOLUSD",1723897929639,0.8688627,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723897929847,0.8688627,139.83,139.81,45.25098]
["bitfinex","SOLUSD",1723897933126,0.8688627,139.83,139.81,45.12549]
["bitfinex","SOLUSD",1723897935460,0.8688627,139.83,139.82,1.43002038]
["bitfinex","SOLUSD",1723897935761,0.8688627,139.83,139.82,1.55551038]
["bitfinex","SOLUSD",1723897936944,0.8688627,139.83,139.82,0.12549]
["bitfinex","SOLUSD",1723897939063,0.8688627,139.83,139.82,0.25098]
["bitfinex","SOLUSD",1723897940958,0.8688627,139.83,139.82,21.68090802]
["bitfinex","SOLUSD",1723897941164,0.8688627,139.83,139.82,81.96160802]
["bitfinex","SOLUSD",1723897942353,0.8688627,139.83,139.82,80.53168]
["bitfinex","SOLUSD",1723897942843,0.8688627,139.83,139.82,80.40619]
["bitfinex","SOLUSD",1723897945038,0.8688627,139.83,139.82,80.53168]
["bitfinex","SOLUSD",1723897947066,0.8688627,139.83,139.82,81.96148414]
["bitfinex","SOLUSD",1723897947260,0.8688627,139.83,139.82,80.53168]
["bitfinex","SOLUSD",1723897947875,0.8688627,139.83,139.82,81.96143054]
["bitfinex","SOLUSD",1723897948166,0.8688627,139.83,139.82,80.53168]
["bitfinex","SOLUSD",1723897948761,0.8688627,139.83,139.82,81.96144476]
["bitfinex","SOLUSD",1723897948937,7.58434614,139.95,139.83,6.4687]
["bitfinex","SOLUSD",1723897949270,11.02,139.92,139.84,66.68040858]
["bitfinex","SOLUSD",1723897949655,11.02,139.9,139.84,65.25098]
["bitfinex","SOLUSD",1723897950578,11.02,139.9,139.85,1.42965481]
["bitfinex","SOLUSD",1723897950776,11.02,139.9,139.86,1.55509755]
["bitfinex","SOLUSD",1723897951150,11.02,139.9,139.86,0.12549]
["bitfinex","SOLUSD",1723897951464,11.02,139.9,139.84,65.12549]
["bitfinex","SOLUSD",1723897951465,11.02,139.9,139.85,0.12549]
["bitfinex","SOLUSD",1723897955874,7.147,139.92,139.85,0.12549]
["bitfinex","SOLUSD",1723897955875,11.02,139.88,139.85,0.12549]
["bitfinex","SOLUSD",1723897956258,11.02,139.86,139.82,15.2807]
["bitfinex","SOLUSD",1723897956459,7.1496,139.87,139.79,384.5]
["bitfinex","SOLUSD",1723897956755,7.1496,139.87,139.78,16.4498]
["bitfinex","SOLUSD",1723897956955,11.02,139.83,139.78,16.4498]
["bitfinex","SOLUSD",1723897958195,11.02,139.85,139.79,65.25098]
["bitfinex","SOLUSD",1723897958876,11.02,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723897960286,11.02,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1723897960471,11.02,139.83,139.8,45.12549]
["bitfinex","SOLUSD",1723897961271,11.02,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723897961596,11.02,139.81,139.78,16.4498]
["bitfinex","SOLUSD",1723897962597,11.02,139.83,139.78,16.4498]
["bitfinex","SOLUSD",1723897962880,11.02,139.83,139.79,45.12549]
["bitfinex","SOLUSD",1723897963275,11.02,139.83,139.8,1.43033775]
["bitfinex","SOLUSD",1723897964393,11.02,139.83,139.79,45.12549]
["bitfinex","SOLUSD",1723897971096,15.2037,139.87,139.79,45.12549]
["bitfinex","SOLUSD",1723897971306,11.02,139.87,139.8,21.55551701]
["bitfinex","SOLUSD",1723897971499,11.02,139.87,139.81,45.12549]
["bitfinex","SOLUSD",1723897971699,11.02,139.87,139.82,1.43002657]
["bitfinex","SOLUSD",1723897971891,11.02,139.87,139.83,1.55551581]
["bitfinex","SOLUSD",1723897972206,11.02,139.87,139.84,0.12549]
["bitfinex","SOLUSD",1723897974190,11.02,139.87,139.83,0.12549]
["bitfinex","SOLUSD",1723897975083,11.02,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723897975084,11.02,139.87,139.82,0.25098]
["bitfinex","SOLUSD",1723897976008,1.24662763,139.94,139.82,0.25098]
["bitfinex","SOLUSD",1723897976009,7.1478,139.91,139.82,0.25098]
["bitfinex","SOLUSD",1723897976190,11.02,139.9,139.83,16.1543]
["bitfinex","SOLUSD",1723897976393,6.1983,139.93,139.84,66.68057197]
["bitfinex","SOLUSD",1723897976615,6.1983,139.93,139.84,65.25098]
["bitfinex","SOLUSD",1723897976616,13.3447,139.93,139.84,65.25098]
["bitfinex","SOLUSD",1723897977110,7.1469,139.92,139.84,65.25098]
["bitfinex","SOLUSD",1723897977320,11.02,139.89,139.84,65.25098]
["bitfinex","SOLUSD",1723897977490,50.2783,139.93,139.84,20.0]
["bitfinex","SOLUSD",1723897977821,50.2783,139.93,139.83,16.1543]
["bitfinex","SOLUSD",1723897977984,0.12549,139.92,139.83,16.1543]
["bitfinex","SOLUSD",1723897978178,7.148,139.9,139.83,16.1543]
["bitfinex","SOLUSD",1723897978591,11.02,139.87,139.83,16.1543]
["bitfinex","SOLUSD",1723897978789,11.02,139.87,139.84,45.12549]
["bitfinex","SOLUSD",1723897980008,27.54,139.89,139.84,45.12549]
["bitfinex","SOLUSD",1723897980211,34.6886,139.89,139.84,45.12549]
["bitfinex","SOLUSD",1723897980401,27.54,139.89,139.84,45.12549]
["bitfinex","SOLUSD",1723897981527,6.1983,139.93,139.85,1.4298933]
["bitfinex","SOLUSD",1723897981829,6.1983,139.93,139.86,1.68054432]
["bitfinex","SOLUSD",1723897981995,6.1983,139.93,139.86,46.68054432]
["bitfinex","SOLUSD",1723897982195,13.3448,139.93,139.86,46.68054432]
["bitfinex","SOLUSD",1723897983713,13.3448,139.93,139.86,45.25098]
["bitfinex","SOLUSD",1723897984016,13.3448,139.93,139.86,45.12549]
["bitfinex","SOLUSD",1723897984194,6.1983,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723897984393,7.1476,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723897984924,27.54,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723897985724,27.54,139.9,139.85,45.0]
["bitfinex","SOLUSD",1723897986906,27.54,139.9,139.86,0.12549]
["bitfinex","SOLUSD",1723897987930,27.54,139.9,139.86,1.55525474]
["bitfinex","SOLUSD",1723897988129,27.54,139.9,139.86,0.12549]
["bitfinex","SOLUSD",1723897989017,27.54,139.92,139.86,0.12549]
["bitfinex","SOLUSD",1723897989222,27.54,139.92,139.86,0.25098]
["bitfinex","SOLUSD",1723897990530,34.6869,139.92,139.86,0.25098]
["bitfinex","SOLUSD",1723897991332,6.1983,139.93,139.86,1.68058862]
["bitfinex","SOLUSD",1723897991506,27.54,139.94,139.86,21.68058862]
["bitfinex","SOLUSD",1723897991832,27.54,139.94,139.87,45.0]
["bitfinex","SOLUSD",1723897992028,7.1454,139.95,139.88,15.55379]
["bitfinex","SOLUSD",1723897992228,6.0794,139.96,139.88,15.4283]
["bitfinex","SOLUSD",1723897992439,7.1463,139.94,139.88,15.4283]
["bitfinex","SOLUSD",1723897992728,27.54,139.93,139.88,15.4283]
["bitfinex","SOLUSD",1723897993504,27.54,139.95,139.89,45.12549]
["bitfinex","SOLUSD",1723897993704,27.54,139.95,139.9,0.12549]
["bitfinex","SOLUSD",1723897994007,27.04,139.95,139.9,0.12549]
["bitfinex","SOLUSD",1723897994428,27.54,139.93,139.9,0.12549]
["bitfinex","SOLUSD",1723897994642,27.54,139.93,139.89,45.0]
["bitfinex","SOLUSD",1723897995441,34.6864,139.93,139.89,45.0]
["bitfinex","SOLUSD",1723897996632,34.6864,139.93,139.88,15.4283]
["bitfinex","SOLUSD",1723897998118,27.54,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723897998314,27.54,139.91,139.87,45.0]
["bitfinex","SOLUSD",1723897998544,34.6874,139.91,139.84,15.3736]
["bitfinex","SOLUSD",1723897998751,7.1474,139.91,139.84,15.3736]
["bitfinex","SOLUSD",1723897999548,34.6889,139.88,139.81,15.3736]
["bitfinex","SOLUSD",1723897999714,27.54,139.88,139.81,15.3736]
["bitfinex","SOLUSD",1723898000126,27.54,139.88,139.82,1.4300795]
["bitfinex","SOLUSD",1723898000333,27.54,139.88,139.83,1.4300795]
["bitfinex","SOLUSD",1723898000529,27.54,139.88,139.84,1.43007959]
["bitfinex","SOLUSD",1723898000723,7.1486,139.89,139.84,1.43007959]
["bitfinex","SOLUSD",1723898001522,7.1486,139.89,139.83,45.12549]
["bitfinex","SOLUSD",1723898001741,34.6881,139.9,139.83,45.12549]
["bitfinex","SOLUSD",1723898001951,27.54,139.88,139.83,45.12549]
["bitfinex","SOLUSD",1723898002132,7.1475,139.91,139.84,1.42989876]
["bitfinex","SOLUSD",1723898002337,6.1383,139.93,139.85,0.25098]
["bitfinex","SOLUSD",1723898002338,7.147,139.92,139.85,0.25098]
["bitfinex","SOLUSD",1723898002548,34.687,139.92,139.85,46.68059488]
["bitfinex","SOLUSD",1723898003029,27.54,139.9,139.85,45.12549]
["bitfinex","SOLUSD",1723898003221,27.54,139.9,139.86,1.42979806]
["bitfinex","SOLUSD",1723898003842,27.54,139.9,139.85,45.12549]
["bitfinex","SOLUSD",1723898008259,27.54,139.88,139.81,22.3616115]
["bitfinex","SOLUSD",1723898008460,27.54,139.88,139.82,65.12549]
["bitfinex","SOLUSD",1723898009667,7.1475,139.91,139.82,65.12549]
["bitfinex","SOLUSD",1723898010069,34.6875,139.91,139.83,0.12549]
["bitfinex","SOLUSD",1723898010248,7.148,139.9,139.83,0.12549]
["bitfinex","SOLUSD",1723898010566,7.1478,139.91,139.83,0.12549]
["bitfinex","SOLUSD",1723898013778,8.0541,139.94,139.84,15.5552]
["bitfinex","SOLUSD",1723898013989,27.54,139.93,139.85,72.77368729]
["bitfinex","SOLUSD",1723898014277,34.6865,139.93,139.86,1.42959856]
["bitfinex","SOLUSD",1723898014475,34.6865,139.93,139.87,0.12549]
["bitfinex","SOLUSD",1723898014651,34.6865,139.93,139.85,71.34408]
["bitfinex","SOLUSD",1723898015257,7.146,139.94,139.85,71.34408]
["bitfinex","SOLUSD",1723898015459,7.4783627,139.97,139.85,71.34408]
["bitfinex","SOLUSD",1723898015460,34.6854,139.95,139.86,16.98459903]
["bitfinex","SOLUSD",1723898015661,34.6854,139.95,139.87,65.25098]
["bitfinex","SOLUSD",1723898015873,7.1454,139.95,139.87,65.25098]
["bitfinex","SOLUSD",1723898016868,11.01,139.93,139.87,65.25098]
["bitfinex","SOLUSD",1723898017874,7.1464,139.94,139.87,65.12549]
["bitfinex","SOLUSD",1723898018957,27.52,139.92,139.87,65.12549]
["bitfinex","SOLUSD",1723898020479,27.52,139.93,139.87,65.12549]
["bitfinex","SOLUSD",1723898020983,34.6665,139.93,139.87,65.12549]
["bitfinex","SOLUSD",1723898021176,34.6665,139.93,139.87,45.12549]
["bitfinex","SOLUSD",1723898024265,7.146,139.94,139.87,45.12549]
["bitfinex","SOLUSD",1723898024471,7.146,139.94,139.88,1.4296066]
["bitfinex","SOLUSD",1723898024472,34.666,139.94,139.88,1.4296066]
["bitfinex","SOLUSD",1723898024679,34.666,139.94,139.89,0.12549]
["bitfinex","SOLUSD",1723898025792,27.52,139.94,139.89,1.5549189]
["bitfinex","SOLUSD",1723898025968,34.6653,139.96,139.9,15.8036]
["bitfinex","SOLUSD",1723898026286,34.6653,139.96,139.91,45.0]
["bitfinex","SOLUSD",1723898029089,27.52,139.94,139.9,15.8036]
["bitfinex","SOLUSD",1723898029276,27.52,139.92,139.9,15.8036]
["bitfinex","SOLUSD",1723898039286,34.666,139.94,139.9,15.8036]
["bitfinex","SOLUSD",1723898039924,11.01,139.92,139.9,15.8036]
["bitfinex","SOLUSD",1723898040829,11.01,139.92,139.86,15.1614]
["bitfinex","SOLUSD",1723898041126,11.01,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723898041305,11.01,139.9,139.86,15.1614]
["bitfinex","SOLUSD",1723898044400,11.01,139.92,139.86,15.1614]
["bitfinex","SOLUSD",1723898044629,11.01,139.92,139.87,45.12549]
["bitfinex","SOLUSD",1723898045017,11.01,139.92,139.88,1.4295343]
["bitfinex","SOLUSD",1723898045229,11.01,139.92,139.87,45.12549]
["bitfinex","SOLUSD",1723898046902,11.01,139.89,139.86,15.1614]
["bitfinex","SOLUSD",1723898048822,11.01,139.87,139.83,15.1614]
["bitfinex","SOLUSD",1723898049131,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723898050321,11.01,139.87,139.85,45.0]
["bitfinex","SOLUSD",1723898051224,11.01,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723898053305,11.01,139.87,139.83,15.28689]
["bitfinex","SOLUSD",1723898053512,11.01,139.85,139.83,15.1614]
["bitfinex","SOLUSD",1723898054930,7.1486,139.89,139.83,16.59152837]
["bitfinex","SOLUSD",1723898055135,7.1486,139.89,139.84,45.0]
["bitfinex","SOLUSD",1723898058226,7.1481,139.9,139.84,45.0]
["bitfinex","SOLUSD",1723898058545,11.01,139.87,139.84,45.0]
["bitfinex","SOLUSD",1723898063531,11.01,139.87,139.85,1.43002951]
["bitfinex","SOLUSD",1723898063726,11.01,139.89,139.85,1.43002951]
["bitfinex","SOLUSD",1723898065142,11.01,139.89,139.84,45.12549]
["bitfinex","SOLUSD",1723898065321,7.1475,139.91,139.85,0.12549]
["bitfinex","SOLUSD",1723898065521,11.01,139.89,139.85,0.12549]
["bitfinex","SOLUSD",1723898067146,11.01,139.91,139.85,1.5552163]
["bitfinex","SOLUSD",1723898068621,11.01,139.91,139.85,0.12549]
["bitfinex","SOLUSD",1723898070731,11.01,139.9,139.85,1.55527346]
["bitfinex","SOLUSD",1723898070932,11.01,139.93,139.86,15.67759]
["bitfinex","SOLUSD",1723898071131,13.12419927,139.97,139.87,46.55493768]
["bitfinex","SOLUSD",1723898071447,11.01,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1723898071630,11.01,139.94,139.88,1.55485248]
["bitfinex","SOLUSD",1723898071830,11.01,139.94,139.89,0.12549]
["bitfinex","SOLUSD",1723898072053,11.01,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1723898077345,11.01,139.94,139.89,22.1116]
["bitfinex","SOLUSD",1723898077543,11.01,139.94,139.9,45.25098]
["bitfinex","SOLUSD",1723898078161,0.8688627,139.97,139.91,16.4896]
["bitfinex","SOLUSD",1723898078370,0.8688627,139.97,139.92,46.5545007]
["bitfinex","SOLUSD",1723898078574,0.8688627,139.97,139.92,45.12549]
["bitfinex","SOLUSD",1723898080272,11.01,139.96,139.92,45.12549]
["bitfinex","SOLUSD",1723898083175,0.8688627,139.97,139.93,1.42916163]
["bitfinex","SOLUSD",1723898083747,0.8688627,139.97,139.92,45.12549]
["bitfinex","SOLUSD",1723898083748,11.01,139.96,139.92,45.12549]
["bitfinex","SOLUSD",1723898091266,11.01,139.96,139.91,16.4896]
["bitfinex","SOLUSD",1723898091480,11.01,139.94,139.91,16.4896]
["bitfinex","SOLUSD",1723898091970,11.01,139.94,139.92,1.42923547]
["bitfinex","SOLUSD",1723898092892,11.01,139.94,139.92,46.42923547]
["bitfinex","SOLUSD",1723898093088,11.01,139.94,139.92,45.0]
["bitfinex","SOLUSD",1723898101309,11.01,139.94,139.91,16.61509]
["bitfinex","SOLUSD",1723898101478,11.01,139.94,139.91,16.4896]
["bitfinex","SOLUSD",1723898101685,8.0133627,139.97,139.91,16.4896]
["bitfinex","SOLUSD",1723898101994,11.01,139.93,139.91,16.4896]
["bitfinex","SOLUSD",1723898102679,11.01,139.95,139.92,45.12549]
["bitfinex","SOLUSD",1723898105599,11.01,139.93,139.91,16.4896]
["bitfinex","SOLUSD",1723898106905,7.147,139.92,139.88,15.0597]
["bitfinex","SOLUSD",1723898107081,7.147,139.92,139.84,22.53591658]
["bitfinex","SOLUSD",1723898107282,7.147,139.92,139.84,15.0597]
["bitfinex","SOLUSD",1723898107485,44.04,139.93,139.84,15.0597]
["bitfinex","SOLUSD",1723898107699,7.1475,139.91,139.84,15.0597]
["bitfinex","SOLUSD",1723898108002,11.01,139.88,139.84,15.0597]
["bitfinex","SOLUSD",1723898108483,11.01,139.88,139.85,1.42987586]
["bitfinex","SOLUSD",1723898108682,11.01,139.88,139.85,21.42987586]
["bitfinex","SOLUSD",1723898108882,7.1469,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723898109108,11.01,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723898110085,11.01,139.9,139.86,45.12549]
["bitfinex","SOLUSD",1723898110991,7.1469,139.92,139.86,45.12549]
["bitfinex","SOLUSD",1723898111683,11.01,139.91,139.87,1.4296502]
["bitfinex","SOLUSD",1723898112083,7.1459,139.94,139.87,1.4296502]
["bitfinex","SOLUSD",1723898112294,7.1455,139.95,139.88,0.12549]
["bitfinex","SOLUSD",1723898112481,7.1455,139.95,139.88,1.55492771]
["bitfinex","SOLUSD",1723898112804,7.1455,139.95,139.88,46.55492771]
["bitfinex","SOLUSD",1723898113506,7.1455,139.95,139.88,45.12549]
["bitfinex","SOLUSD",1723898114783,11.01,139.91,139.88,45.12549]
["bitfinex","SOLUSD",1723898122310,11.01,139.91,139.88,45.0]
["bitfinex","SOLUSD",1723898124609,11.01,139.91,139.89,16.26539]
["bitfinex","SOLUSD",1723898124811,11.01,139.91,139.9,45.0]
["bitfinex","SOLUSD",1723898128594,11.01,139.91,139.89,16.1399]
["bitfinex","SOLUSD",1723898131618,11.01,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723898131818,11.01,139.91,139.88,45.12549]
["bitfinex","SOLUSD",1723898134297,11.01,139.91,139.88,45.0]
["bitfinex","SOLUSD",1723898136512,7.146,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723898136826,11.01,139.92,139.89,1.55500027]
["bitfinex","SOLUSD",1723898137028,11.01,139.92,139.89,0.12549]
["bitfinex","SOLUSD",1723898137326,7.1455,139.95,139.89,0.12549]
["bitfinex","SOLUSD",1723898140229,11.01,139.92,139.89,0.12549]
["bitfinex","SOLUSD",1723898144322,11.01,139.92,139.89,1.55491173]
["bitfinex","SOLUSD",1723898144910,11.01,139.92,139.89,0.12549]
["bitfinex","SOLUSD",1723898148619,11.01,139.9,139.89,0.12549]
["bitfinex","SOLUSD",1723898149540,11.01,139.9,139.88,45.0]
["bitfinex","SOLUSD",1723898150438,11.01,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723898150734,11.01,139.88,139.82,16.5442]
["bitfinex","SOLUSD",1723898150933,11.01,139.88,139.83,38.19764581]
["bitfinex","SOLUSD",1723898151139,11.01,139.88,139.84,6.97995271]
["bitfinex","SOLUSD",1723898151321,11.01,139.88,139.82,16.5442]
["bitfinex","SOLUSD",1723898151527,11.01,139.88,139.83,6.98116965]
["bitfinex","SOLUSD",1723898151848,11.01,139.88,139.82,16.5442]
["bitfinex","SOLUSD",1723898152140,11.01,139.88,139.83,6.98141042]
["bitfinex","SOLUSD",1723898152444,11.01,139.88,139.82,16.5442]
["bitfinex","SOLUSD",1723898152630,11.01,139.88,139.83,6.98185258]
["bitfinex","SOLUSD",1723898152938,11.01,139.88,139.82,16.5442]
["bitfinex","SOLUSD",1723898153135,11.01,139.88,139.83,6.98185676]
["bitfinex","SOLUSD",1723898153315,11.01,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723898153520,11.01,139.88,139.84,45.0]
["bitfinex","SOLUSD",1723898157935,11.01,139.86,139.84,45.0]
["bitfinex","SOLUSD",1723898158347,11.01,139.86,139.83,45.12549]
["bitfinex","SOLUSD",1723898158521,11.01,139.84,139.83,45.12549]
["bitfinex","SOLUSD",1723898159050,11.01,139.84,139.81,11.22292933]
["bitfinex","SOLUSD",1723898159344,11.01,139.84,139.81,6.98312681]
["bitfinex","SOLUSD",1723898159550,11.01,139.84,139.8,384.5]
["bitfinex","SOLUSD",1723898159932,11.01,139.84,139.79,15.9608]
["bitfinex","SOLUSD",1723898160127,11.01,139.84,139.8,1.43043846]
["bitfinex","SOLUSD",1723898160321,11.01,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723898161222,11.01,139.84,139.81,46.55580643]
["bitfinex","SOLUSD",1723898162041,11.01,139.84,139.81,45.0]
["bitfinex","SOLUSD",1723898163939,11.01,139.84,139.8,45.0]
["bitfinex","SOLUSD",1723898165248,11.01,139.82,139.8,45.0]
["bitfinex","SOLUSD",1723898165830,11.01,139.82,139.75,15.9608]
["bitfinex","SOLUSD",1723898166028,11.01,139.8,139.76,65.12549]
["bitfinex","SOLUSD",1723898166625,11.01,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723898166826,6.457,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723898167141,7.1527,139.81,139.75,15.9608]
["bitfinex","SOLUSD",1723898167319,11.01,139.79,139.76,1.43085956]
["bitfinex","SOLUSD",1723898167519,11.01,139.79,139.75,15.9608]
["bitfinex","SOLUSD",1723898168125,11.01,139.79,139.76,1.43086921]
["bitfinex","SOLUSD",1723898168327,11.01,139.79,139.75,15.9608]
["bitfinex","SOLUSD",1723898168542,13.6081,139.84,139.75,15.9608]
["bitfinex","SOLUSD",1723898168749,6.457,139.84,139.76,21.43050221]
["bitfinex","SOLUSD",1723898168934,6.457,139.84,139.77,1.5559291]
["bitfinex","SOLUSD",1723898169244,11.01,139.83,139.77,1.5559291]
["bitfinex","SOLUSD",1723898169655,11.01,139.83,139.77,46.5559291]
["bitfinex","SOLUSD",1723898169821,11.01,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723898170022,11.01,139.83,139.79,46.5559691]
["bitfinex","SOLUSD",1723898171121,11.01,139.83,139.8,1.43048146]
["bitfinex","SOLUSD",1723898171923,11.01,139.83,139.79,45.12549]
["bitfinex","SOLUSD",1723898172642,51.1901,139.86,139.79,45.12549]
["bitfinex","SOLUSD",1723898173029,51.1901,139.86,139.79,0.12549]
["bitfinex","SOLUSD",1723898173235,51.1901,139.86,139.76,20.0]
["bitfinex","SOLUSD",1723898173431,14.5111,139.87,139.77,1.55599933]
["bitfinex","SOLUSD",1723898173432,21.6606,139.87,139.77,1.55599933]
["bitfinex","SOLUSD",1723898173725,11.01,139.84,139.77,1.55599933]
["bitfinex","SOLUSD",1723898174351,11.01,139.84,139.78,0.12549]
["bitfinex","SOLUSD",1723898174549,11.01,139.84,139.78,20.12549]
["bitfinex","SOLUSD",1723898174736,11.01,139.84,139.79,45.12549]
["bitfinex","SOLUSD",1723898175122,11.01,139.84,139.79,46.55592912]
["bitfinex","SOLUSD",1723898175938,11.01,139.82,139.79,45.12549]
["bitfinex","SOLUSD",1723898177731,11.01,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723898179638,11.01,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723898179828,11.01,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723898180023,11.01,139.82,139.77,45.12549]
["bitfinex","SOLUSD",1723898180249,11.01,139.82,139.78,21.4306018]
["bitfinex","SOLUSD",1723898180448,11.01,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723898180656,11.01,139.82,139.8,1.43040748]
["bitfinex","SOLUSD",1723898181343,7.1501,139.86,139.8,1.43040748]
["bitfinex","SOLUSD",1723898181537,11.01,139.83,139.8,1.43040748]
["bitfinex","SOLUSD",1723898181743,11.01,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723898185852,51.1901,139.86,139.79,45.0]
["bitfinex","SOLUSD",1723898185853,11.01,139.84,139.8,1.55602726]
["bitfinex","SOLUSD",1723898186951,11.01,139.84,139.8,0.12549]
["bitfinex","SOLUSD",1723898187758,7.1501,139.86,139.79,45.0]
["bitfinex","SOLUSD",1723898187949,11.01,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723898194863,11.01,139.82,139.8,1.55596683]
["bitfinex","SOLUSD",1723898195375,11.01,139.82,139.8,0.12549]
["bitfinex","SOLUSD",1723898199186,11.02,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1723898199475,11.02,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723898199685,11.02,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723898200468,11.02,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723898200866,11.02,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723898202990,11.02,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723898205197,11.02,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723898207177,11.02,139.82,139.79,46.430518]
["bitfinex","SOLUSD",1723898207568,11.02,139.84,139.8,1.43048568]
["bitfinex","SOLUSD",1723898208514,11.02,139.83,139.79,61.0344]
["bitfinex","SOLUSD",1723898208699,11.02,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1723898209997,11.02,139.81,139.79,61.0344]
["bitfinex","SOLUSD",1723898214686,11.02,139.81,139.75,26.85021113]
["bitfinex","SOLUSD",1723898214891,11.02,139.77,139.75,15.6416]
["bitfinex","SOLUSD",1723898217391,11.02,139.77,139.73,22.62086871]
["bitfinex","SOLUSD",1723898217707,44.08,139.79,139.73,15.6416]
["bitfinex","SOLUSD",1723898217708,51.2336,139.79,139.73,15.6416]
["bitfinex","SOLUSD",1723898218200,7.1541,139.78,139.73,15.6416]
["bitfinex","SOLUSD",1723898218704,51.2336,139.79,139.73,15.6416]
["bitfinex","SOLUSD",1723898220420,11.02,139.75,139.73,15.6416]
["bitfinex","SOLUSD",1723898221204,11.02,139.75,139.74,45.0]
["bitfinex","SOLUSD",1723898221715,11.02,139.76,139.74,45.0]
["bitfinex","SOLUSD",1723898223133,11.02,139.76,139.73,15.6416]
["bitfinex","SOLUSD",1723898227928,11.02,139.8,139.74,45.25098]
["bitfinex","SOLUSD",1723898228127,11.02,139.8,139.75,20.0]
["bitfinex","SOLUSD",1723898228431,6.5396,139.83,139.76,46.55623014]
["bitfinex","SOLUSD",1723898228600,7.1506,139.85,139.78,15.2529]
["bitfinex","SOLUSD",1723898228806,7.1506,139.85,139.79,45.0]
["bitfinex","SOLUSD",1723898229335,15.34211781,139.87,139.79,46.43050961]
["bitfinex","SOLUSD",1723898229505,15.34211781,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723898229506,8.0541,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723898229832,11.02,139.86,139.8,0.12549]
["bitfinex","SOLUSD",1723898230136,7.1495,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723898234513,11.02,139.85,139.8,1.55578156]
["bitfinex","SOLUSD",1723898236320,11.02,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1723898238230,11.02,139.85,139.8,1.55579105]
["bitfinex","SOLUSD",1723898239432,11.02,139.9,139.8,1.55579105]
["bitfinex","SOLUSD",1723898239646,11.02,139.87,139.81,15.17819]
["bitfinex","SOLUSD",1723898239829,7.28774193,139.91,139.82,66.55551837]
["bitfinex","SOLUSD",1723898239830,7.1484,139.89,139.82,66.55551837]
["bitfinex","SOLUSD",1723898240129,11.02,139.87,139.83,1.43004507]
["bitfinex","SOLUSD",1723898245328,8.39285043,139.93,139.85,15.0527]
["bitfinex","SOLUSD",1723898245546,13.90280358,139.95,139.86,46.5551372]
["bitfinex","SOLUSD",1723898245836,7.1459,139.94,139.86,46.5551372]
["bitfinex","SOLUSD",1723898246838,11.02,139.91,139.86,46.5551372]
["bitfinex","SOLUSD",1723898247021,11.02,139.91,139.86,45.12549]
["bitfinex","SOLUSD",1723898251318,11.02,139.91,139.87,1.42965262]
["bitfinex","SOLUSD",1723898253659,11.02,139.91,139.86,45.12549]
["bitfinex","SOLUSD",1723898254118,7.1466,139.93,139.86,45.12549]
["bitfinex","SOLUSD",1723898254317,11.02,139.91,139.86,45.12549]
["bitfinex","SOLUSD",1723898258042,11.02,139.89,139.85,15.0527]
["bitfinex","SOLUSD",1723898258843,11.02,139.87,139.85,15.0527]
["bitfinex","SOLUSD",1723898266457,18.1695,139.87,139.82,16.4258]
["bitfinex","SOLUSD",1723898266648,7.1495,139.87,139.82,16.4258]
["bitfinex","SOLUSD",1723898267049,7.1491,139.88,139.82,16.4258]
["bitfinex","SOLUSD",1723898267571,11.02,139.86,139.82,16.4258]
["bitfinex","SOLUSD",1723898267751,11.02,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723898270951,7.1491,139.88,139.84,0.12549]
["bitfinex","SOLUSD",1723898270952,11.02,139.88,139.84,0.12549]
["bitfinex","SOLUSD",1723898271673,11.02,139.9,139.85,16.4258]
["bitfinex","SOLUSD",1723898271971,11.02,139.9,139.86,46.55517708]
["bitfinex","SOLUSD",1723898272471,11.02,139.9,139.86,45.12549]
["bitfinex","SOLUSD",1723898275268,44.08,139.93,139.86,45.12549]
["bitfinex","SOLUSD",1723898275469,11.02,139.91,139.87,21.42965053]
["bitfinex","SOLUSD",1723898276099,11.02,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723898276556,7.1459,139.94,139.87,21.42964945]
["bitfinex","SOLUSD",1723898276878,11.02,139.92,139.88,45.0]
["bitfinex","SOLUSD",1723898277052,11.02,139.92,139.89,1.4294922]
["bitfinex","SOLUSD",1723898277774,11.02,139.92,139.9,15.7137]
["bitfinex","SOLUSD",1723898277977,2.11488465,139.97,139.9,15.7137]
["bitfinex","SOLUSD",1723898278276,11.02,139.93,139.9,15.7137]
["bitfinex","SOLUSD",1723898278954,7.1454,139.95,139.9,15.7137]
["bitfinex","SOLUSD",1723898279159,11.02,139.93,139.9,15.7137]
["bitfinex","SOLUSD",1723898280287,11.02,139.91,139.9,15.7137]
["bitfinex","SOLUSD",1723898281564,7.145,139.96,139.9,15.7137]
["bitfinex","SOLUSD",1723898281769,11.02,139.93,139.9,15.7137]
["bitfinex","SOLUSD",1723898287095,7.1449,139.96,139.9,15.7137]
["bitfinex","SOLUSD",1723898287291,11.02,139.93,139.9,15.7137]
["bitfinex","SOLUSD",1723898289199,11.02,139.93,139.91,45.0]
["bitfinex","SOLUSD",1723898289588,11.02,139.93,139.9,15.7137]
["bitfinex","SOLUSD",1723898309415,11.02,139.93,139.91,1.42935389]
["bitfinex","SOLUSD",1723898309616,7.1455,139.95,139.91,1.42935389]
["bitfinex","SOLUSD",1723898310221,11.02,139.94,139.9,15.7137]
["bitfinex","SOLUSD",1723898312018,11.02,139.94,139.91,1.42932744]
["bitfinex","SOLUSD",1723898312231,11.02,139.94,139.91,46.42932744]
["bitfinex","SOLUSD",1723898312612,11.02,139.94,139.9,15.7137]
["bitfinex","SOLUSD",1723898316148,11.02,139.92,139.9,15.7137]
["bitfinex","SOLUSD",1723898318430,11.02,139.92,139.86,22.54209825]
["bitfinex","SOLUSD",1723898318431,18.1669,139.92,139.86,22.54209825]
["bitfinex","SOLUSD",1723898318628,11.02,139.9,139.86,15.5796]
["bitfinex","SOLUSD",1723898319735,11.02,139.9,139.87,45.0]
["bitfinex","SOLUSD",1723898321049,11.02,139.88,139.86,15.5796]
["bitfinex","SOLUSD",1723898321424,11.02,139.88,139.83,6.96803212]
["bitfinex","SOLUSD",1723898321625,11.02,139.88,139.82,26.77927169]
["bitfinex","SOLUSD",1723898321854,11.02,139.88,139.83,6.96788128]
["bitfinex","SOLUSD",1723898322146,11.02,139.88,139.82,15.5796]
["bitfinex","SOLUSD",1723898322646,11.02,139.88,139.82,22.55018653]
["bitfinex","SOLUSD",1723898322851,11.02,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723898323347,11.02,139.88,139.84,46.43001562]
["bitfinex","SOLUSD",1723898324330,11.02,139.88,139.85,0.12549]
["bitfinex","SOLUSD",1723898325044,11.02,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723898325354,11.02,139.86,139.82,15.5796]
["bitfinex","SOLUSD",1723898326637,11.02,139.86,139.83,46.43011869]
["bitfinex","SOLUSD",1723898326846,7.1486,139.89,139.83,46.43011869]
["bitfinex","SOLUSD",1723898328835,7.1486,139.89,139.83,45.0]
["bitfinex","SOLUSD",1723898329864,11.02,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723898331768,11.02,139.87,139.84,1.55552074]
["bitfinex","SOLUSD",1723898334567,11.02,139.89,139.84,1.55552074]
["bitfinex","SOLUSD",1723898334962,11.02,139.89,139.84,0.12549]
["bitfinex","SOLUSD",1723898336138,11.02,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723898339646,7.1476,139.91,139.84,1.42997754]
["bitfinex","SOLUSD",1723898339847,11.02,139.89,139.84,1.55546754]
["bitfinex","SOLUSD",1723898340062,11.02,139.89,139.84,21.55546754]
["bitfinex","SOLUSD",1723898340262,11.02,139.89,139.85,45.0]
["bitfinex","SOLUSD",1723898340888,7.147,139.92,139.86,1.42987383]
["bitfinex","SOLUSD",1723898341192,11.02,139.9,139.86,1.42987383]
["bitfinex","SOLUSD",1723898341375,11.02,139.9,139.85,45.0]
["bitfinex","SOLUSD",1723898344997,11.02,139.88,139.85,45.0]
["bitfinex","SOLUSD",1723898353892,11.02,139.88,139.86,1.42986591]
["bitfinex","SOLUSD",1723898354067,11.02,139.88,139.85,45.0]
["bitfinex","SOLUSD",1723898355175,11.02,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723898355392,11.02,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723898355597,11.02,139.88,139.84,45.0]
["bitfinex","SOLUSD",1723898359204,7.1476,139.91,139.84,45.0]
["bitfinex","SOLUSD",1723898359402,11.02,139.9,139.84,45.0]
["bitfinex","SOLUSD",1723898366697,11.02,139.88,139.84,45.0]
["bitfinex","SOLUSD",1723898366907,1.24645895,139.94,139.86,16.3069]
["bitfinex","SOLUSD",1723898367117,11.02,139.92,139.87,65.12549]
["bitfinex","SOLUSD",1723898367292,11.02,139.92,139.87,65.0]
["bitfinex","SOLUSD",1723898367293,11.02,139.9,139.87,65.0]
["bitfinex","SOLUSD",1723898367494,11.02,139.9,139.87,45.0]
["bitfinex","SOLUSD",1723898369215,11.02,139.88,139.86,16.3069]
["bitfinex","SOLUSD",1723898370921,11.02,139.88,139.82,22.7035]
["bitfinex","SOLUSD",1723898371124,11.02,139.88,139.83,26.97948654]
["bitfinex","SOLUSD",1723898371306,11.02,139.88,139.84,1.42999559]
["bitfinex","SOLUSD",1723898371926,11.02,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723898372223,11.02,139.88,139.84,45.12549]
["bitfinex","SOLUSD",1723898372419,11.02,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723898382722,11.02,139.88,139.85,21.42993144]
["bitfinex","SOLUSD",1723898382910,11.02,139.88,139.86,1.42993144]
["bitfinex","SOLUSD",1723898383115,11.02,139.9,139.86,1.42993144]
["bitfinex","SOLUSD",1723898385646,11.02,139.9,139.86,46.42993144]
["bitfinex","SOLUSD",1723898386543,11.02,139.9,139.86,45.0]
["bitfinex","SOLUSD",1723898386730,7.1464,139.93,139.86,46.42971228]
["bitfinex","SOLUSD",1723898386934,11.02,139.92,139.87,15.9853]
["bitfinex","SOLUSD",1723898387135,11.02,139.92,139.88,46.4295256]
["bitfinex","SOLUSD",1723898388121,11.02,139.92,139.88,45.0]
["bitfinex","SOLUSD",1723898388936,7.1464,139.93,139.88,45.0]
["bitfinex","SOLUSD",1723898390030,11.02,139.9,139.88,45.0]
["bitfinex","SOLUSD",1723898391027,11.02,139.9,139.87,15.9853]
["bitfinex","SOLUSD",1723898406974,8.3920776,139.95,139.88,1.42974464]
["bitfinex","SOLUSD",1723898407147,13.4043,139.96,139.88,66.42974464]
["bitfinex","SOLUSD",1723898407347,7.1454,139.95,139.88,66.42974464]
["bitfinex","SOLUSD",1723898407748,13.4045,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723898407953,11.02,139.94,139.89,0.12549]
["bitfinex","SOLUSD",1723898408151,11.02,139.94,139.88,65.0]
["bitfinex","SOLUSD",1723898412746,11.02,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723898413369,11.02,139.92,139.88,21.42955056]
["bitfinex","SOLUSD",1723898413570,11.02,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723898414790,11.02,139.92,139.88,21.42955573]
["bitfinex","SOLUSD",1723898417695,11.02,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723898418104,11.02,139.9,139.87,15.9853]
["bitfinex","SOLUSD",1723898418582,7.1474,139.92,139.87,15.9853]
["bitfinex","SOLUSD",1723898419598,11.02,139.89,139.87,15.9853]
["bitfinex","SOLUSD",1723898420416,11.02,139.89,139.83,22.66938892]
["bitfinex","SOLUSD",1723898420798,11.02,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723898422290,11.02,139.89,139.85,46.55535061]
["bitfinex","SOLUSD",1723898422508,11.02,139.89,139.86,1.42974714]
["bitfinex","SOLUSD",1723898425392,11.02,139.89,139.85,45.12549]
["bitfinex","SOLUSD",1723898435110,11.02,139.91,139.86,1.4296755]
["bitfinex","SOLUSD",1723898435738,11.02,139.91,139.85,45.12549]
["bitfinex","SOLUSD",1723898436727,11.02,139.91,139.85,52.10210696]
["bitfinex","SOLUSD",1723898436925,11.02,139.91,139.85,52.10188122]
["bitfinex","SOLUSD",1723898437115,11.02,139.91,139.85,52.10139261]
["bitfinex","SOLUSD",1723898437316,11.02,139.91,139.85,45.12549]
["bitfinex","SOLUSD",1723898438315,11.02,139.91,139.85,52.10178409]
["bitfinex","SOLUSD",1723898438711,59.53458,139.9,139.8,7.54889446]
["bitfinex","SOLUSD",1723898438917,7.1516,139.83,139.8,0.0715]
["bitfinex","SOLUSD",1723898439139,7.1521,139.82,139.8,0.0715]
["bitfinex","SOLUSD",1723898439310,0.12549,139.81,139.72,15.9565]
["bitfinex","SOLUSD",1723898439635,7.1535,139.8,139.72,15.9565]
["bitfinex","SOLUSD",1723898440223,11.02,139.77,139.72,15.9565]
["bitfinex","SOLUSD",1723898442639,11.02,139.77,139.73,45.12549]
["bitfinex","SOLUSD",1723898446650,7.1535,139.8,139.73,45.12549]
["bitfinex","SOLUSD",1723898446651,11.02,139.78,139.73,45.12549]
["bitfinex","SOLUSD",1723898448557,7.1531,139.8,139.73,45.12549]
["bitfinex","SOLUSD",1723898449063,11.02,139.77,139.73,45.12549]
["bitfinex","SOLUSD",1723898452968,7.1531,139.8,139.73,45.12549]
["bitfinex","SOLUSD",1723898453142,1.24728718,139.84,139.74,20.12549]
["bitfinex","SOLUSD",1723898453342,20.86253248,139.85,139.75,51.53439]
["bitfinex","SOLUSD",1723898453343,13.71163248,139.85,139.75,51.53439]
["bitfinex","SOLUSD",1723898453647,11.02,139.83,139.76,20.12549]
["bitfinex","SOLUSD",1723898453971,11.02,139.83,139.77,45.12549]
["bitfinex","SOLUSD",1723898454169,11.02,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723898454357,11.02,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723898457238,8.0541,139.87,139.79,45.0]
["bitfinex","SOLUSD",1723898457454,11.02,139.84,139.79,45.0]
["bitfinex","SOLUSD",1723898465378,11.02,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1723898465877,7.1496,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723898466076,11.02,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1723898466650,7.1496,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723898466879,11.02,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1723898467280,11.02,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723898485398,7.79120951,139.88,139.79,45.0]
["bitfinex","SOLUSD",1723898485610,7.79120951,139.88,139.8,0.12549]
["bitfinex","SOLUSD",1723898485790,11.02,139.86,139.8,20.12549]
["bitfinex","SOLUSD",1723898486106,1.246656,139.89,139.81,45.0]
["bitfinex","SOLUSD",1723898486276,11.02,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723898487102,9.30069682,139.91,139.81,45.0]
["bitfinex","SOLUSD",1723898487299,11.02,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723898490096,11.02,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1723898493742,11.02,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723898493960,11.02,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1723898495349,11.02,139.87,139.82,16.57239]
["bitfinex","SOLUSD",1723898495532,11.02,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723898498443,11.02,139.85,139.82,16.4469]
["bitfinex","SOLUSD",1723898515866,11.02,139.87,139.82,16.4469]
["bitfinex","SOLUSD",1723898522293,11.02,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723898526384,11.02,139.85,139.82,16.4469]
["bitfinex","SOLUSD",1723898530612,7.27359,139.9,139.82,16.4469]
["bitfinex","SOLUSD",1723898530905,11.02,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723898533598,7.27359,139.9,139.83,45.0]
["bitfinex","SOLUSD",1723898533785,11.02,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723898534598,11.02,139.86,139.82,16.4469]
["bitfinex","SOLUSD",1723898541203,11.02,139.84,139.82,16.4469]
["bitfinex","SOLUSD",1723898547192,11.02,139.85,139.82,16.4469]
["bitfinex","SOLUSD",1723898553291,11.14549,139.9,139.82,16.4469]
["bitfinex","SOLUSD",1723898553497,11.02,139.87,139.82,16.4469]
["bitfinex","SOLUSD",1723898582062,0.12549,139.9,139.82,16.4469]
["bitfinex","SOLUSD",1723898582354,0.12549,139.9,139.82,22.9806]
["bitfinex","SOLUSD",1723898582958,11.02,139.87,139.82,22.9806]
["bitfinex","SOLUSD",1723898584563,11.02,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723898591083,0.12549,139.9,139.83,45.0]
["bitfinex","SOLUSD",1723898591280,11.02,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723898591583,11.02,139.87,139.82,22.9806]
["bitfinex","SOLUSD",1723898591942,11.02,139.85,139.82,22.9806]
["bitfinex","SOLUSD",1723898595372,11.02,139.85,139.82,16.4469]
["bitfinex","SOLUSD",1723898606286,7.1496,139.87,139.82,16.4469]
["bitfinex","SOLUSD",1723898606601,11.02,139.85,139.82,16.4469]
["bitfinex","SOLUSD",1723898610178,8.39514538,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723898610387,11.02,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723898610591,11.02,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723898612694,11.02,139.86,139.82,22.863]
["bitfinex","SOLUSD",1723898616290,11.02,139.86,139.82,16.4469]
["bitfinex","SOLUSD",1723898618594,7.1485,139.89,139.82,16.4469]
["bitfinex","SOLUSD",1723898618904,11.02,139.85,139.82,16.4469]
["bitfinex","SOLUSD",1723898639916,11.02,139.83,139.82,16.4469]
["bitfinex","SOLUSD",1723898649400,11.02,139.85,139.82,16.4469]
["bitfinex","SOLUSD",1723898653430,11.02,139.83,139.82,16.4469]
["bitfinex","SOLUSD",1723898659662,11.02,139.83,139.79,6.3674]
["bitfinex","SOLUSD",1723898662647,11.02,139.83,139.78,15.6164]
["bitfinex","SOLUSD",1723898662844,11.02,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723898668842,8.39585149,139.87,139.79,20.0]
["bitfinex","SOLUSD",1723898669047,11.02,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723898669279,11.02,139.83,139.8,45.0]
["bitfinex","SOLUSD",1723898670363,11.02,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723898671570,6.0607,139.88,139.79,20.0]
["bitfinex","SOLUSD",1723898671765,11.02,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723898687671,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898688078,11.02,139.84,139.79,6.96709441]
["bitfinex","SOLUSD",1723898688281,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898688490,11.02,139.84,139.79,6.96709441]
["bitfinex","SOLUSD",1723898688693,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898688893,11.02,139.84,139.79,6.96709441]
["bitfinex","SOLUSD",1723898689097,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898689311,11.02,139.84,139.79,6.96703791]
["bitfinex","SOLUSD",1723898689601,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898689895,11.02,139.84,139.79,6.96703791]
["bitfinex","SOLUSD",1723898690074,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898690266,11.02,139.84,139.79,6.96708682]
["bitfinex","SOLUSD",1723898690469,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898690788,11.02,139.84,139.79,6.96500218]
["bitfinex","SOLUSD",1723898691094,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898691283,11.02,139.84,139.79,6.96329053]
["bitfinex","SOLUSD",1723898691482,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898691783,11.02,139.84,139.79,6.96209444]
["bitfinex","SOLUSD",1723898691989,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898692187,11.02,139.84,139.79,6.96185857]
["bitfinex","SOLUSD",1723898692394,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898692703,11.02,139.84,139.79,6.96169384]
["bitfinex","SOLUSD",1723898692995,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898693293,11.02,139.84,139.79,6.9616978]
["bitfinex","SOLUSD",1723898693492,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898693684,11.02,139.84,139.79,6.96159713]
["bitfinex","SOLUSD",1723898693997,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898694200,11.02,139.84,139.79,6.96162634]
["bitfinex","SOLUSD",1723898694503,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898694794,11.02,139.84,139.79,6.96167923]
["bitfinex","SOLUSD",1723898695000,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898695199,11.02,139.84,139.79,6.95987225]
["bitfinex","SOLUSD",1723898695381,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898695587,11.02,139.84,139.79,6.95988695]
["bitfinex","SOLUSD",1723898695791,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898695984,11.02,139.84,139.79,6.95998432]
["bitfinex","SOLUSD",1723898696192,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898696498,11.02,139.84,139.79,6.95997367]
["bitfinex","SOLUSD",1723898696674,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898696876,11.02,139.84,139.79,6.95999262]
["bitfinex","SOLUSD",1723898697076,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898697283,11.02,139.84,139.79,6.95999658]
["bitfinex","SOLUSD",1723898697501,11.02,139.84,139.78,26.81691912]
["bitfinex","SOLUSD",1723898697681,11.02,139.84,139.78,15.6164]
["bitfinex","SOLUSD",1723898697993,11.02,139.84,139.79,6.95997367]
["bitfinex","SOLUSD",1723898698176,11.02,139.84,139.78,26.81687577]
["bitfinex","SOLUSD",1723898698376,11.02,139.84,139.79,6.95997367]
["bitfinex","SOLUSD",1723898698585,11.02,139.84,139.78,26.81687577]
["bitfinex","SOLUSD",1723898698806,11.02,139.84,139.79,6.95997367]
["bitfinex","SOLUSD",1723898698979,11.02,139.84,139.78,26.81687577]
["bitfinex","SOLUSD",1723898699178,11.02,139.84,139.79,6.95996971]
["bitfinex","SOLUSD",1723898699483,11.02,139.84,139.78,26.81687577]
["bitfinex","SOLUSD",1723898699775,11.02,139.84,139.79,6.95997367]
["bitfinex","SOLUSD",1723898699980,11.02,139.84,139.78,26.81687577]
["bitfinex","SOLUSD",1723898700182,11.02,139.84,139.79,6.95988695]
["bitfinex","SOLUSD",1723898700401,11.02,139.84,139.78,26.81687577]
["bitfinex","SOLUSD",1723898700612,11.02,139.84,139.79,6.95771155]
["bitfinex","SOLUSD",1723898700902,11.02,139.84,139.78,26.81687577]
["bitfinex","SOLUSD",1723898701206,11.02,139.84,139.79,6.95660924]
["bitfinex","SOLUSD",1723898701398,11.02,139.84,139.78,26.81149162]
["bitfinex","SOLUSD",1723898701593,11.02,139.84,139.79,6.95670414]
["bitfinex","SOLUSD",1723898701796,11.02,139.84,139.78,26.81149162]
["bitfinex","SOLUSD",1723898701985,11.02,139.84,139.79,6.95768143]
["bitfinex","SOLUSD",1723898702192,11.02,139.84,139.78,26.81292775]
["bitfinex","SOLUSD",1723898702506,7.30704926,139.88,139.79,6.95773134]
["bitfinex","SOLUSD",1723898702700,11.02,139.85,139.8,45.12549]
["bitfinex","SOLUSD",1723898702893,11.02,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1723898704481,7.1495,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723898704682,11.02,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1723898705416,11.02,139.83,139.79,11.19438771]
["bitfinex","SOLUSD",1723898705622,11.02,139.83,139.8,6.9558501]
["bitfinex","SOLUSD",1723898705787,11.02,139.83,139.79,11.19438771]
["bitfinex","SOLUSD",1723898705987,11.02,139.83,139.8,6.95588741]
["bitfinex","SOLUSD",1723898706212,11.02,139.83,139.79,11.19438771]
["bitfinex","SOLUSD",1723898706415,11.02,139.83,139.8,6.95591071]
["bitfinex","SOLUSD",1723898706585,11.02,139.83,139.79,11.19438771]
["bitfinex","SOLUSD",1723898706780,11.02,139.83,139.8,6.95591071]
["bitfinex","SOLUSD",1723898706985,11.02,139.83,139.79,11.19438771]
["bitfinex","SOLUSD",1723898707297,11.02,139.83,139.8,6.95588175]
["bitfinex","SOLUSD",1723898707499,11.02,139.83,139.79,11.19438771]
["bitfinex","SOLUSD",1723898707691,11.02,139.83,139.8,6.95587315]
["bitfinex","SOLUSD",1723898708015,7.1501,139.86,139.79,11.19391353]
["bitfinex","SOLUSD",1723898708016,11.02,139.85,139.79,11.19391353]
["bitfinex","SOLUSD",1723898708215,11.02,139.85,139.8,6.95582107]
["bitfinex","SOLUSD",1723898708388,11.02,139.85,139.79,11.19391353]
["bitfinex","SOLUSD",1723898708589,11.02,139.85,139.78,15.74189]
["bitfinex","SOLUSD",1723898708812,11.02,139.85,139.79,83.2749492]
["bitfinex","SOLUSD",1723898709115,11.02,139.85,139.8,6.95575699]
["bitfinex","SOLUSD",1723898709309,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898709491,11.02,139.85,139.8,6.95593309]
["bitfinex","SOLUSD",1723898709694,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898709891,11.02,139.85,139.8,6.95593309]
["bitfinex","SOLUSD",1723898710095,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898710311,11.02,139.85,139.8,6.95589991]
["bitfinex","SOLUSD",1723898710513,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898710694,11.02,139.85,139.8,6.95576627]
["bitfinex","SOLUSD",1723898710904,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898711111,11.02,139.85,139.8,6.95511599]
["bitfinex","SOLUSD",1723898711325,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898711620,11.02,139.85,139.8,6.95514495]
["bitfinex","SOLUSD",1723898711804,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898712010,11.02,139.85,139.8,6.95505449]
["bitfinex","SOLUSD",1723898712202,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898712506,11.02,139.85,139.8,6.95275944]
["bitfinex","SOLUSD",1723898712705,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898712912,11.02,139.85,139.8,6.95235097]
["bitfinex","SOLUSD",1723898713115,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898713310,11.02,139.85,139.8,6.95094763]
["bitfinex","SOLUSD",1723898713513,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898713722,11.02,139.85,139.8,6.9509247]
["bitfinex","SOLUSD",1723898713896,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898714095,7.1496,139.87,139.8,6.95097344]
["bitfinex","SOLUSD",1723898714335,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898714639,11.02,139.85,139.8,6.95110509]
["bitfinex","SOLUSD",1723898714814,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898715122,11.02,139.85,139.8,6.95113988]
["bitfinex","SOLUSD",1723898715328,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898715495,11.02,139.85,139.8,6.95112123]
["bitfinex","SOLUSD",1723898715692,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898715895,11.02,139.85,139.8,6.95113593]
["bitfinex","SOLUSD",1723898716118,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898716330,11.02,139.85,139.8,6.95109829]
["bitfinex","SOLUSD",1723898716530,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898716715,11.02,139.85,139.8,6.9509805]
["bitfinex","SOLUSD",1723898716905,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898717100,11.02,139.85,139.8,6.95036158]
["bitfinex","SOLUSD",1723898717331,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898717534,11.02,139.85,139.8,6.95033467]
["bitfinex","SOLUSD",1723898717703,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898717903,11.02,139.85,139.8,6.95043284]
["bitfinex","SOLUSD",1723898718097,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898718297,11.02,139.85,139.8,6.95057333]
["bitfinex","SOLUSD",1723898718525,11.02,139.85,139.79,45.12549]
["bitfinex","SOLUSD",1723898718700,11.02,139.85,139.8,26.9507971]
["bitfinex","SOLUSD",1723898718905,11.02,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723898727712,11.02,139.85,139.8,26.95167811]
["bitfinex","SOLUSD",1723898729104,11.02,139.85,139.8,26.95171182]
["bitfinex","SOLUSD",1723898729306,11.02,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723898730203,11.02,139.85,139.8,26.95209298]
["bitfinex","SOLUSD",1723898731933,11.02,139.86,139.81,45.12549]
["bitfinex","SOLUSD",1723898741236,11.02,139.86,139.81,52.06973088]
["bitfinex","SOLUSD",1723898741553,11.02,139.86,139.81,45.12549]
["bitfinex","SOLUSD",1723898742121,11.02,139.86,139.81,52.06973088]
["bitfinex","SOLUSD",1723898742347,11.02,139.86,139.81,45.12549]
["bitfinex","SOLUSD",1723898742927,11.02,139.86,139.81,52.06992731]
["bitfinex","SOLUSD",1723898743626,11.02,139.87,139.81,45.12549]
["bitfinex","SOLUSD",1723898743821,11.02,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723898745840,11.02,139.87,139.82,26.94278608]
["bitfinex","SOLUSD",1723898746730,11.02,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723898747429,11.02,139.87,139.82,26.94248257]
["bitfinex","SOLUSD",1723898748038,11.02,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723898748331,11.02,139.87,139.82,26.94235725]
["bitfinex","SOLUSD",1723898752232,11.02,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723898754449,11.02,139.85,139.8,6.9429206]
["bitfinex","SOLUSD",1723898754758,11.02,139.85,139.79,6.9429206]
["bitfinex","SOLUSD",1723898755830,11.02,139.85,139.8,65.12549]
["bitfinex","SOLUSD",1723898756032,11.02,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723898757750,7.27499,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723898757956,11.02,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723898758159,11.02,139.85,139.81,1.4303027]
["bitfinex","SOLUSD",1723898759059,11.02,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723898759732,11.02,139.85,139.81,1.43030398]
["bitfinex","SOLUSD",1723898760749,11.02,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723898761171,0.12549,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723898761344,11.02,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723898762252,11.02,139.86,139.79,20.12549]
["bitfinex","SOLUSD",1723898762571,11.02,139.86,139.8,45.12549]
["bitfinex","SOLUSD",1723898762750,11.02,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723898766059,6.0607,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723898766267,9.30019652,139.92,139.82,67.64995377]
["bitfinex","SOLUSD",1723898766268,11.02,139.89,139.82,67.64995377]
["bitfinex","SOLUSD",1723898766456,11.02,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723898766656,11.02,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723898779871,7.1476,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723898780075,11.02,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723898793614,0.12549,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723898793910,13.4842,139.96,139.85,11.02]
["bitfinex","SOLUSD",1723898794088,13.4842,139.96,139.87,16.4223]
["bitfinex","SOLUSD",1723898794288,13.4842,139.96,139.88,65.12549]
["bitfinex","SOLUSD",1723898794602,6.3392,139.96,139.88,65.12549]
["bitfinex","SOLUSD",1723898795305,11.02,139.95,139.89,1.42935477]
["bitfinex","SOLUSD",1723898795607,11.02,139.95,139.9,1.42934157]
["bitfinex","SOLUSD",1723898795802,11.02,139.95,139.88,65.12549]
["bitfinex","SOLUSD",1723898798108,11.02,139.96,139.9,16.4223]
["bitfinex","SOLUSD",1723898798409,11.02,139.96,139.91,45.12549]
["bitfinex","SOLUSD",1723898799998,11.02,139.96,139.92,1.42910727]
["bitfinex","SOLUSD",1723898800509,0.8688627,139.97,139.93,1.42906544]
["bitfinex","SOLUSD",1723898801207,0.8688627,139.97,139.93,45.0]
["bitfinex","SOLUSD",1723898803712,0.8688627,139.97,139.94,15.49139]
["bitfinex","SOLUSD",1723898804012,0.8688627,139.97,139.95,45.0]
["bitfinex","SOLUSD",1723898804910,11.8888627,139.97,139.94,15.3659]
["bitfinex","SOLUSD",1723898806633,0.8688627,139.97,139.94,15.3659]
["bitfinex","SOLUSD",1723898806804,0.8688627,139.97,139.95,45.0]
["bitfinex","SOLUSD",1723898811226,0.8688627,139.97,139.96,1.42878988]
["bitfinex","SOLUSD",1723898812320,0.8688627,139.97,139.96,0.12549]
["bitfinex","SOLUSD",1723898812644,0.8688627,139.97,139.96,1.55401722]
["bitfinex","SOLUSD",1723898812807,0.8688627,139.97,139.96,21.55401722]
["bitfinex","SOLUSD",1723898813008,0.8688627,139.97,139.96,66.55401722]
["bitfinex","SOLUSD",1723898813641,0.03,140.0,139.97,15.9041]
["bitfinex","SOLUSD",1723898813820,0.03,140.0,139.98,46.55387668]
["bitfinex","SOLUSD",1723898814134,0.03,140.0,139.99,1.42838662]
["bitfinex","SOLUSD",1723898814649,0.03,140.0,139.98,45.12549]
["bitfinex","SOLUSD",1723898820838,0.03,140.0,139.99,1.42829888]
["bitfinex","SOLUSD",1723898821036,0.03,140.0,139.99,1.55378888]
["bitfinex","SOLUSD",1723898821341,0.03,140.0,139.99,0.12549]
["bitfinex","SOLUSD",1723898821646,0.03,140.0,139.99,21.55367363]
["bitfinex","SOLUSD",1723898821851,0.03,140.0,139.99,66.55367363]
["bitfinex","SOLUSD",1723898822044,11.02,140.07,140.0,15.6409]
["bitfinex","SOLUSD",1723898822242,6.5958,140.13,140.01,20.36555732]
["bitfinex","SOLUSD",1723898822446,11.02,140.08,140.02,45.25098]
["bitfinex","SOLUSD",1723898822645,11.02,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723898822951,11.02,140.08,140.04,45.12549]
["bitfinex","SOLUSD",1723898823832,11.02,140.08,140.05,15.6409]
["bitfinex","SOLUSD",1723898824230,11.02,140.08,140.06,45.0]
["bitfinex","SOLUSD",1723898824439,8.0061627,140.11,140.06,45.0]
["bitfinex","SOLUSD",1723898824749,11.02,140.08,140.06,45.0]
["bitfinex","SOLUSD",1723898825246,0.8688627,140.11,140.07,0.12549]
["bitfinex","SOLUSD",1723898825552,11.02,140.09,140.07,0.12549]
["bitfinex","SOLUSD",1723898825723,0.8688627,140.11,140.07,0.12549]
["bitfinex","SOLUSD",1723898825925,0.8688627,140.11,140.07,1.55281246]
["bitfinex","SOLUSD",1723898826131,0.8688627,140.11,140.07,20.12549]
["bitfinex","SOLUSD",1723898826342,0.8688627,140.11,140.08,45.12549]
["bitfinex","SOLUSD",1723898826538,0.8688627,140.11,140.09,0.12549]
["bitfinex","SOLUSD",1723898827130,0.8688627,140.11,140.1,15.6409]
["bitfinex","SOLUSD",1723898827451,11.02,140.16,140.1,60.89188]
["bitfinex","SOLUSD",1723898827640,11.02,140.16,140.11,0.12549]
["bitfinex","SOLUSD",1723898827841,11.02,140.16,140.11,45.12549]
["bitfinex","SOLUSD",1723898828044,11.02,140.14,140.11,45.12549]
["bitfinex","SOLUSD",1723898828431,7.1343,140.17,140.11,45.12549]
["bitfinex","SOLUSD",1723898828637,11.02,140.15,140.11,45.12549]
["bitfinex","SOLUSD",1723898830468,11.02,140.16,140.11,45.12549]
["bitfinex","SOLUSD",1723898831054,11.02,140.14,140.11,45.12549]
["bitfinex","SOLUSD",1723898832270,11.02,140.12,140.11,45.0]
["bitfinex","SOLUSD",1723898832839,7.1348,140.16,140.11,45.0]
["bitfinex","SOLUSD",1723898833850,7.1348,140.16,140.12,0.12549]
["bitfinex","SOLUSD",1723898834056,11.02,140.15,140.12,0.12549]
["bitfinex","SOLUSD",1723898835559,7.1348,140.16,140.12,0.12549]
["bitfinex","SOLUSD",1723898835786,11.02,140.14,140.12,0.12549]
["bitfinex","SOLUSD",1723898836894,11.02,140.14,140.11,45.0]
["bitfinex","SOLUSD",1723898846995,18.1548,140.16,140.11,45.0]
["bitfinex","SOLUSD",1723898849620,7.1348,140.16,140.11,45.0]
["bitfinex","SOLUSD",1723898849808,11.02,140.15,140.11,45.0]
["bitfinex","SOLUSD",1723898850015,18.1552,140.15,140.11,45.0]
["bitfinex","SOLUSD",1723898851623,11.02,140.15,140.11,45.0]
["bitfinex","SOLUSD",1723898853324,18.1553,140.15,140.11,45.0]
["bitfinex","SOLUSD",1723898855418,11.02,140.15,140.11,45.0]
["bitfinex","SOLUSD",1723898862351,7.1348,140.16,140.11,45.0]
["bitfinex","SOLUSD",1723898862517,7.1348,140.16,140.12,1.42700989]
["bitfinex","SOLUSD",1723898863544,7.1348,140.16,140.11,45.0]
["bitfinex","SOLUSD",1723898863750,7.1348,140.16,140.12,0.12549]
["bitfinex","SOLUSD",1723898869280,11.02,140.15,140.11,45.0]
["bitfinex","SOLUSD",1723898870356,11.02,140.15,140.1,15.6409]
["bitfinex","SOLUSD",1723898870543,11.02,140.13,140.1,15.6409]
["bitfinex","SOLUSD",1723898871169,17.8359,140.17,140.06,15.4727]
["bitfinex","SOLUSD",1723898871170,11.02,140.11,140.06,15.4727]
["bitfinex","SOLUSD",1723898871370,7.1392,140.07,140.02,21.711]
["bitfinex","SOLUSD",1723898871665,17.8437,140.11,140.02,15.4727]
["bitfinex","SOLUSD",1723898871666,7.1407,140.05,140.02,15.4727]
["bitfinex","SOLUSD",1723898871875,7.1408,140.04,140.02,15.4727]
["bitfinex","SOLUSD",1723898872074,7.1408,140.04,139.98,21.711]
["bitfinex","SOLUSD",1723898872368,7.1403,140.05,139.99,6.94237235]
["bitfinex","SOLUSD",1723898872547,11.02,140.06,139.98,16.90095038]
["bitfinex","SOLUSD",1723898872742,11.02,140.06,140.0,1.42825038]
["bitfinex","SOLUSD",1723898873273,18.1602,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723898873478,18.1602,140.06,140.0,1.42812828]
["bitfinex","SOLUSD",1723898874071,18.1602,140.06,139.98,15.4727]
["bitfinex","SOLUSD",1723898874780,18.1602,140.06,139.99,65.12549]
["bitfinex","SOLUSD",1723898880045,11.02,140.04,139.99,65.12549]
["bitfinex","SOLUSD",1723898881181,24.0782,140.09,139.98,15.4727]
["bitfinex","SOLUSD",1723898881182,11.02,140.02,139.98,15.4727]
["bitfinex","SOLUSD",1723898883783,11.02,140.02,139.95,16.6032]
["bitfinex","SOLUSD",1723898883985,11.02,140.02,139.96,65.0]
["bitfinex","SOLUSD",1723898884359,11.02,140.02,139.97,0.12549]
["bitfinex","SOLUSD",1723898886487,11.02,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723898886488,18.162,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723898886793,11.02,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723898887761,11.02,140.02,139.97,45.12549]
["bitfinex","SOLUSD",1723898892764,11.02,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723898892765,11.02,140.0,139.95,16.6032]
["bitfinex","SOLUSD",1723898894386,18.1629,140.0,139.95,16.6032]
["bitfinex","SOLUSD",1723898896496,11.02,139.98,139.92,15.8818]
["bitfinex","SOLUSD",1723898896667,11.02,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723898896862,6.034,140.02,139.93,20.0]
["bitfinex","SOLUSD",1723898897085,0.12549,140.01,139.93,20.0]
["bitfinex","SOLUSD",1723898897285,7.1438,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723898897492,7.1438,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723898897804,7.1434,139.99,139.9,1.42898099]
["bitfinex","SOLUSD",1723898898160,6.034,140.02,139.91,10.42047211]
["bitfinex","SOLUSD",1723898898367,11.02,140.01,139.92,76.02]
["bitfinex","SOLUSD",1723898898578,11.02,140.01,139.93,1.67961352]
["bitfinex","SOLUSD",1723898898796,11.02,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1723898899266,18.1624,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1723898900093,13.1624,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1723898900592,6.02,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1723898901577,13.1624,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1723898902375,11.02,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723898902691,11.02,139.99,139.9,20.0]
["bitfinex","SOLUSD",1723898903789,11.02,139.99,139.91,45.12549]
["bitfinex","SOLUSD",1723898904092,11.02,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723898904293,11.02,139.99,139.93,45.12549]
["bitfinex","SOLUSD",1723898904491,11.02,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723898905977,11.02,139.95,139.88,15.8818]
["bitfinex","SOLUSD",1723898907465,11.02,139.95,139.89,0.12549]
["bitfinex","SOLUSD",1723898908099,11.02,139.95,139.89,20.12549]
["bitfinex","SOLUSD",1723898908696,11.02,139.95,139.9,45.0]
["bitfinex","SOLUSD",1723898909272,23.8891,140.02,139.9,45.0]
["bitfinex","SOLUSD",1723898909505,23.8891,140.02,139.91,0.12549]
["bitfinex","SOLUSD",1723898909694,23.8891,140.02,139.91,20.12549]
["bitfinex","SOLUSD",1723898909889,23.8891,140.02,139.92,45.0]
["bitfinex","SOLUSD",1723898910087,7.1434,139.99,139.92,45.0]
["bitfinex","SOLUSD",1723898910785,7.1429,140.0,139.93,1.55444744]
["bitfinex","SOLUSD",1723898911109,7.1429,140.0,139.93,21.55444744]
["bitfinex","SOLUSD",1723898911320,7.1429,140.0,139.94,45.0]
["bitfinex","SOLUSD",1723898911995,11.02,139.98,139.94,45.0]
["bitfinex","SOLUSD",1723898914605,11.02,139.98,139.89,11.02]
["bitfinex","SOLUSD",1723898914805,11.02,139.98,139.9,65.25098]
["bitfinex","SOLUSD",1723898923507,11.02,139.96,139.9,65.12549]
["bitfinex","SOLUSD",1723898923692,11.02,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723898923898,11.02,139.96,139.88,15.8818]
["bitfinex","SOLUSD",1723898923899,11.02,139.94,139.88,15.8818]
["bitfinex","SOLUSD",1723898924928,11.02,139.92,139.85,15.5891]
["bitfinex","SOLUSD",1723898925794,11.02,139.9,139.85,15.5891]
["bitfinex","SOLUSD",1723898926496,11.02,139.88,139.81,15.5891]
["bitfinex","SOLUSD",1723898927118,11.02,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723898929235,18.1679,139.9,139.83,1.55535917]
["bitfinex","SOLUSD",1723898929730,11.02,139.9,139.83,45.12549]
["bitfinex","SOLUSD",1723898929905,6.4542,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723898930104,6.4542,139.92,139.85,45.12549]
["bitfinex","SOLUSD",1723898930333,24.6211,139.92,139.85,45.12549]
["bitfinex","SOLUSD",1723898931502,11.02,139.9,139.85,45.12549]
["bitfinex","SOLUSD",1723898934729,11.02,139.9,139.85,45.0]
["bitfinex","SOLUSD",1723898934936,11.02,139.88,139.85,45.0]
["bitfinex","SOLUSD",1723898935515,11.02,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723898935725,11.02,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723898936819,11.02,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723898938433,18.1681,139.9,139.83,45.0]
["bitfinex","SOLUSD",1723898938638,18.1681,139.9,139.84,0.12549]
["bitfinex","SOLUSD",1723898939617,18.1681,139.9,139.83,45.0]
["bitfinex","SOLUSD",1723898940846,11.02,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723898952573,7.1491,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723898952734,7.1491,139.88,139.81,15.5891]
["bitfinex","SOLUSD",1723898952942,7.1491,139.88,139.82,45.0]
["bitfinex","SOLUSD",1723898955458,11.02,139.87,139.82,45.0]
["bitfinex","SOLUSD",1723898962673,18.1695,139.87,139.82,45.0]
["bitfinex","SOLUSD",1723898962882,11.02,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1723898963094,11.02,139.85,139.79,65.12549]
["bitfinex","SOLUSD",1723898963286,11.02,139.85,139.78,16.3912]
["bitfinex","SOLUSD",1723898963287,11.02,139.83,139.78,16.3912]
["bitfinex","SOLUSD",1723898965671,11.02,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723898968885,11.02,139.83,139.76,0.8688627]
["bitfinex","SOLUSD",1723898969091,11.02,139.83,139.76,20.8688627]
["bitfinex","SOLUSD",1723898970287,11.02,139.83,139.77,45.12549]
["bitfinex","SOLUSD",1723898970475,11.02,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723898970806,11.02,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723898972077,11.02,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723898972276,11.02,139.83,139.77,0.12549]
["bitfinex","SOLUSD",1723898972583,11.02,139.83,139.77,45.12549]
["bitfinex","SOLUSD",1723898972784,11.02,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723898973509,11.02,139.83,139.76,20.8688627]
["bitfinex","SOLUSD",1723898973684,11.02,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723898974008,11.02,139.83,139.76,0.8688627]
["bitfinex","SOLUSD",1723898974684,11.02,139.83,139.77,1.43056764]
["bitfinex","SOLUSD",1723898975088,11.02,139.83,139.77,21.43056764]
["bitfinex","SOLUSD",1723898975401,11.02,139.83,139.78,45.0]
["bitfinex","SOLUSD",1723898980138,18.1715,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723898980311,18.1715,139.83,139.76,0.9943527]
["bitfinex","SOLUSD",1723898980631,18.1715,139.83,139.76,45.9943527]
["bitfinex","SOLUSD",1723898980924,18.1715,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723898982327,11.02,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723898990516,6.2923,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723898992541,11.02,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723898993042,11.02,139.79,139.76,0.8688627]
["bitfinex","SOLUSD",1723898993246,6.5372,139.77,139.76,0.8688627]
["bitfinex","SOLUSD",1723898995443,23.5105,139.82,139.76,0.8688627]
["bitfinex","SOLUSD",1723898995929,16.3584,139.82,139.76,0.8688627]
["bitfinex","SOLUSD",1723898999044,16.3584,139.82,139.76,20.8688627]
["bitfinex","SOLUSD",1723899000444,27.3784,139.82,139.76,20.8688627]
["bitfinex","SOLUSD",1723899000962,34.5305,139.82,139.76,20.8688627]
["bitfinex","SOLUSD",1723899001145,7.1527,139.81,139.76,0.8688627]
["bitfinex","SOLUSD",1723899002746,11.02,139.78,139.76,0.8688627]
["bitfinex","SOLUSD",1723899005948,11.02,139.79,139.76,0.8688627]
["bitfinex","SOLUSD",1723899008441,11.02,139.77,139.76,0.8688627]
["bitfinex","SOLUSD",1723899008637,18.30009,139.77,139.76,0.8688627]
["bitfinex","SOLUSD",1723899009575,24.64909,139.77,139.76,0.8688627]
["bitfinex","SOLUSD",1723899010452,24.77458,139.77,139.76,0.8688627]
["bitfinex","SOLUSD",1723899010655,34.59578,139.77,139.76,0.8688627]
["bitfinex","SOLUSD",1723899011271,34.59578,139.77,139.63,646.9386]
["bitfinex","SOLUSD",1723899011272,7.1568,139.73,139.65,15.8286]
["bitfinex","SOLUSD",1723899011572,11.02,139.72,139.65,15.8286]
["bitfinex","SOLUSD",1723899012150,18.1773,139.72,139.65,15.8286]
["bitfinex","SOLUSD",1723899012354,11.02,139.72,139.65,15.8286]
["bitfinex","SOLUSD",1723899012642,11.02,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723899013285,7.1561,139.75,139.66,20.0]
["bitfinex","SOLUSD",1723899013440,7.1561,139.75,139.67,45.0]
["bitfinex","SOLUSD",1723899013765,7.1562,139.74,139.67,45.0]
["bitfinex","SOLUSD",1723899015341,0.12549,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899015544,0.12549,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723899016359,7.28219,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723899017258,0.12549,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723899018570,11.02,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723899018759,11.02,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899021475,7.1562,139.74,139.67,45.0]
["bitfinex","SOLUSD",1723899021781,11.02,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899025364,7.1562,139.74,139.67,45.0]
["bitfinex","SOLUSD",1723899025675,0.12549,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899025879,11.02,139.71,139.67,45.0]
["bitfinex","SOLUSD",1723899026555,11.02,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899032071,7.1567,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899032277,7.1567,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723899034095,11.02,139.68,139.62,0.8688627]
["bitfinex","SOLUSD",1723899034889,11.02,139.66,139.62,0.8688627]
["bitfinex","SOLUSD",1723899038089,7.1592,139.68,139.62,0.8688627]
["bitfinex","SOLUSD",1723899038288,11.02,139.67,139.62,0.8688627]
["bitfinex","SOLUSD",1723899040758,11.02,139.68,139.62,0.8688627]
["bitfinex","SOLUSD",1723899040981,17.26789573,139.72,139.62,47.30105767]
["bitfinex","SOLUSD",1723899041182,11.02,139.7,139.63,20.12549]
["bitfinex","SOLUSD",1723899041382,11.02,139.71,139.64,45.0]
["bitfinex","SOLUSD",1723899041588,6.2024,139.72,139.64,45.0]
["bitfinex","SOLUSD",1723899041879,11.02,139.71,139.64,45.0]
["bitfinex","SOLUSD",1723899042073,11.02,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1723899042572,7.1562,139.74,139.65,0.12549]
["bitfinex","SOLUSD",1723899042761,7.1562,139.74,139.66,15.5119]
["bitfinex","SOLUSD",1723899043102,7.1562,139.74,139.67,46.43166197]
["bitfinex","SOLUSD",1723899043264,7.1562,139.74,139.68,1.43166196]
["bitfinex","SOLUSD",1723899044470,11.02,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899049897,11.02,139.71,139.67,45.0]
["bitfinex","SOLUSD",1723899050112,11.02,139.71,139.66,15.5119]
["bitfinex","SOLUSD",1723899051310,11.02,139.69,139.66,15.5119]
["bitfinex","SOLUSD",1723899051604,7.1575,139.72,139.66,15.5119]
["bitfinex","SOLUSD",1723899051804,11.02,139.7,139.66,15.5119]
["bitfinex","SOLUSD",1723899062900,7.1567,139.73,139.67,1.4319204]
["bitfinex","SOLUSD",1723899063107,7.1567,139.73,139.66,15.5119]
["bitfinex","SOLUSD",1723899064744,6.4993,139.75,139.66,15.5119]
["bitfinex","SOLUSD",1723899064745,7.1573,139.72,139.66,15.5119]
["bitfinex","SOLUSD",1723899064926,11.02,139.7,139.66,15.5119]
["bitfinex","SOLUSD",1723899069337,7.1582,139.7,139.66,15.5119]
["bitfinex","SOLUSD",1723899069542,0.12549,139.69,139.66,15.5119]
["bitfinex","SOLUSD",1723899070237,11.02,139.69,139.66,15.5119]
["bitfinex","SOLUSD",1723899072443,7.1572,139.72,139.66,15.5119]
["bitfinex","SOLUSD",1723899072617,18.1772,139.72,139.66,15.5119]
["bitfinex","SOLUSD",1723899072820,11.02,139.72,139.66,15.5119]
["bitfinex","SOLUSD",1723899073543,8.39993128,139.75,139.67,1.43174734]
["bitfinex","SOLUSD",1723899073839,15.5119,139.78,139.67,46.43174734]
["bitfinex","SOLUSD",1723899073840,11.02,139.73,139.67,46.43174734]
["bitfinex","SOLUSD",1723899074047,11.02,139.73,139.68,1.43165927]
["bitfinex","SOLUSD",1723899074412,11.02,139.71,139.66,15.5119]
["bitfinex","SOLUSD",1723899084114,11.02,139.69,139.66,15.5119]
["bitfinex","SOLUSD",1723899090518,18.1778,139.71,139.66,15.5119]
["bitfinex","SOLUSD",1723899094753,7.1578,139.71,139.66,15.5119]
["bitfinex","SOLUSD",1723899094938,18.1778,139.71,139.66,15.5119]
["bitfinex","SOLUSD",1723899096831,7.1565,139.74,139.67,46.43189097]
["bitfinex","SOLUSD",1723899097135,27.7069,139.78,139.69,22.7108]
["bitfinex","SOLUSD",1723899097136,17.8857,139.78,139.69,22.7108]
["bitfinex","SOLUSD",1723899097329,7.1557,139.75,139.69,22.7108]
["bitfinex","SOLUSD",1723899097529,18.1757,139.75,139.69,22.7108]
["bitfinex","SOLUSD",1723899098538,45.32398765,139.79,139.7,1.43149867]
["bitfinex","SOLUSD",1723899098539,1.24398765,139.79,139.7,1.43149867]
["bitfinex","SOLUSD",1723899098748,7.1544,139.78,139.71,1.43129179]
["bitfinex","SOLUSD",1723899099063,11.02,139.76,139.71,1.43129179]
["bitfinex","SOLUSD",1723899099361,7.1532,139.8,139.72,15.4502]
["bitfinex","SOLUSD",1723899099562,7.84119196,139.81,139.73,46.43106569]
["bitfinex","SOLUSD",1723899099563,6.5974,139.81,139.73,46.43106569]
["bitfinex","SOLUSD",1723899099735,11.02,139.79,139.73,46.43106569]
["bitfinex","SOLUSD",1723899100132,11.02,139.79,139.74,1.431054]
["bitfinex","SOLUSD",1723899101935,7.1521,139.82,139.74,7.719854]
["bitfinex","SOLUSD",1723899102141,11.02,139.8,139.75,45.0]
["bitfinex","SOLUSD",1723899102835,11.02,139.78,139.74,6.2888]
["bitfinex","SOLUSD",1723899103234,11.02,139.76,139.74,6.2888]
["bitfinex","SOLUSD",1723899105743,7.1536,139.79,139.74,6.2888]
["bitfinex","SOLUSD",1723899109353,11.02,139.79,139.74,6.2888]
["bitfinex","SOLUSD",1723899110160,1.24364036,139.83,139.75,15.4502]
["bitfinex","SOLUSD",1723899110359,1.24364036,139.83,139.76,1.43082133]
["bitfinex","SOLUSD",1723899110563,11.02,139.81,139.76,1.43082133]
["bitfinex","SOLUSD",1723899112766,11.02,139.81,139.75,60.4502]
["bitfinex","SOLUSD",1723899112978,11.02,139.79,139.75,60.4502]
["bitfinex","SOLUSD",1723899115968,11.02,139.79,139.75,15.4502]
["bitfinex","SOLUSD",1723899120274,11.02,139.8,139.76,45.0]
["bitfinex","SOLUSD",1723899121379,11.02,139.8,139.75,15.4502]
["bitfinex","SOLUSD",1723899129986,11.02,139.78,139.75,15.4502]
["bitfinex","SOLUSD",1723899135183,11.02,139.8,139.75,15.4502]
["bitfinex","SOLUSD",1723899136191,6.3034,139.83,139.75,15.4502]
["bitfinex","SOLUSD",1723899136360,11.02,139.82,139.76,46.43072373]
["bitfinex","SOLUSD",1723899136566,11.02,139.82,139.77,1.43071848]
["bitfinex","SOLUSD",1723899137385,11.02,139.82,139.76,45.0]
["bitfinex","SOLUSD",1723899138893,11.02,139.8,139.76,45.0]
["bitfinex","SOLUSD",1723899146793,11.02,139.78,139.75,15.4502]
["bitfinex","SOLUSD",1723899147383,11.02,139.78,139.71,15.4283]
["bitfinex","SOLUSD",1723899147582,11.02,139.78,139.72,6.97607036]
["bitfinex","SOLUSD",1723899147894,11.02,139.73,139.71,15.4283]
["bitfinex","SOLUSD",1723899148195,11.02,139.73,139.68,22.40880786]
["bitfinex","SOLUSD",1723899148497,7.1561,139.74,139.68,22.40983203]
["bitfinex","SOLUSD",1723899148684,7.1557,139.75,139.68,15.4283]
["bitfinex","SOLUSD",1723899148867,7.1557,139.75,139.68,22.41069261]
["bitfinex","SOLUSD",1723899149378,7.1557,139.75,139.68,15.4283]
["bitfinex","SOLUSD",1723899149574,7.1561,139.74,139.68,15.4283]
["bitfinex","SOLUSD",1723899151977,11.02,139.72,139.68,15.4283]
["bitfinex","SOLUSD",1723899155068,11.02,139.7,139.68,15.4283]
["bitfinex","SOLUSD",1723899155293,11.02,139.7,139.65,15.4589]
["bitfinex","SOLUSD",1723899155598,11.02,139.68,139.65,15.4589]
["bitfinex","SOLUSD",1723899160010,11.02,139.7,139.65,15.4589]
["bitfinex","SOLUSD",1723899160173,11.02,139.7,139.66,45.0]
["bitfinex","SOLUSD",1723899163294,11.02,139.7,139.65,15.4589]
["bitfinex","SOLUSD",1723899166418,11.02,139.7,139.66,46.4319057]
["bitfinex","SOLUSD",1723899170698,11.02,139.72,139.66,46.4319057]
["bitfinex","SOLUSD",1723899172026,1.24488589,139.76,139.66,46.4319057]
["bitfinex","SOLUSD",1723899172314,11.02,139.74,139.67,20.12549]
["bitfinex","SOLUSD",1723899172511,11.02,139.72,139.68,1.43153994]
["bitfinex","SOLUSD",1723899172698,11.02,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723899172900,11.02,139.72,139.67,21.43175974]
["bitfinex","SOLUSD",1723899173702,11.02,139.72,139.68,46.4316966]
["bitfinex","SOLUSD",1723899177516,11.02,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723899177718,11.02,139.72,139.67,21.43178787]
["bitfinex","SOLUSD",1723899178220,11.02,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723899181709,11.02,139.72,139.68,46.43177484]
["bitfinex","SOLUSD",1723899181900,11.02,139.72,139.68,45.0]
["bitfinex","SOLUSD",1723899182607,7.1552,139.76,139.68,45.0]
["bitfinex","SOLUSD",1723899182809,6.0936,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723899182810,11.02,139.74,139.7,15.1302]
["bitfinex","SOLUSD",1723899186008,11.02,139.74,139.71,1.43142684]
["bitfinex","SOLUSD",1723899191809,7.1547,139.77,139.71,46.43142684]
["bitfinex","SOLUSD",1723899191810,11.02,139.77,139.71,46.43142684]
["bitfinex","SOLUSD",1723899196317,11.02,139.75,139.71,45.0]
["bitfinex","SOLUSD",1723899201013,11.02,139.75,139.7,15.1302]
["bitfinex","SOLUSD",1723899211072,11.02,139.75,139.71,1.43148509]
["bitfinex","SOLUSD",1723899212963,11.02,139.75,139.7,15.1302]
["bitfinex","SOLUSD",1723899215633,11.02,139.71,139.66,23.0308305]
["bitfinex","SOLUSD",1723899215966,11.02,139.71,139.66,16.063]
["bitfinex","SOLUSD",1723899216545,11.02,139.69,139.66,16.063]
["bitfinex","SOLUSD",1723899219458,11.02,139.71,139.67,1.43176817]
["bitfinex","SOLUSD",1723899222069,11.02,139.71,139.67,46.43176817]
["bitfinex","SOLUSD",1723899222395,11.02,139.71,139.68,1.43165166]
["bitfinex","SOLUSD",1723899226365,11.02,139.71,139.66,16.063]
["bitfinex","SOLUSD",1723899230569,11.02,139.71,139.67,1.43168164]
["bitfinex","SOLUSD",1723899230784,11.02,139.71,139.67,46.43168164]
["bitfinex","SOLUSD",1723899231096,11.02,139.71,139.68,1.43163881]
["bitfinex","SOLUSD",1723899232890,11.02,139.73,139.68,1.43163881]
["bitfinex","SOLUSD",1723899234982,11.02,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899237797,11.02,139.73,139.68,1.4315389]
["bitfinex","SOLUSD",1723899238092,11.02,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899246013,11.02,139.73,139.68,1.43156431]
["bitfinex","SOLUSD",1723899248888,11.02,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723899250585,11.02,139.73,139.68,1.4315655]
["bitfinex","SOLUSD",1723899259817,7.1562,139.74,139.68,1.4315655]
["bitfinex","SOLUSD",1723899260113,11.02,139.73,139.68,7.4959655]
["bitfinex","SOLUSD",1723899262799,11.02,139.73,139.69,45.0]
["bitfinex","SOLUSD",1723899263302,11.02,139.73,139.68,6.0644]
["bitfinex","SOLUSD",1723899268311,11.02,139.73,139.69,1.43152573]
["bitfinex","SOLUSD",1723899268503,11.02,139.73,139.68,6.0644]
["bitfinex","SOLUSD",1723899269312,11.02,139.73,139.69,1.43152558]
["bitfinex","SOLUSD",1723899270203,7.1557,139.75,139.69,46.43152558]
["bitfinex","SOLUSD",1723899270204,11.02,139.75,139.69,46.43152558]
["bitfinex","SOLUSD",1723899270406,11.02,139.75,139.7,16.215]
["bitfinex","SOLUSD",1723899270711,11.02,139.77,139.71,46.43122399]
["bitfinex","SOLUSD",1723899272139,7.1542,139.78,139.71,46.43122399]
["bitfinex","SOLUSD",1723899272304,11.02,139.77,139.71,46.43122399]
["bitfinex","SOLUSD",1723899273227,11.02,139.77,139.71,45.0]
["bitfinex","SOLUSD",1723899284730,11.02,139.77,139.72,1.43117035]
["bitfinex","SOLUSD",1723899288534,11.02,139.77,139.72,21.43117035]
["bitfinex","SOLUSD",1723899288739,11.02,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723899288934,11.02,139.77,139.74,1.43100796]
["bitfinex","SOLUSD",1723899289855,1.24761814,139.82,139.75,15.9066]
["bitfinex","SOLUSD",1723899290169,13.62,139.86,139.76,1.43019503]
["bitfinex","SOLUSD",1723899290454,2.93267115,139.89,139.77,7.82622781]
["bitfinex","SOLUSD",1723899290455,7.1505,139.85,139.77,7.82622781]
["bitfinex","SOLUSD",1723899290652,7.1505,139.85,139.78,61.03209]
["bitfinex","SOLUSD",1723899290862,7.1505,139.85,139.79,1.43035207]
["bitfinex","SOLUSD",1723899291034,18.1705,139.85,139.8,1.43035183]
["bitfinex","SOLUSD",1723899291853,11.02,139.85,139.8,1.43035183]
["bitfinex","SOLUSD",1723899292026,11.02,139.85,139.79,1.43031742]
["bitfinex","SOLUSD",1723899292226,11.02,139.85,139.8,1.43031742]
["bitfinex","SOLUSD",1723899293150,11.02,139.85,139.79,1.43031712]
["bitfinex","SOLUSD",1723899293348,11.02,139.85,139.78,61.03209]
["bitfinex","SOLUSD",1723899293349,11.02,139.85,139.8,1.43031712]
["bitfinex","SOLUSD",1723899294446,11.02,139.85,139.79,1.43031666]
["bitfinex","SOLUSD",1723899294642,11.02,139.85,139.8,1.43031666]
["bitfinex","SOLUSD",1723899294844,7.1494,139.88,139.81,16.2191]
["bitfinex","SOLUSD",1723899295037,11.02,139.86,139.82,1.43016983]
["bitfinex","SOLUSD",1723899295261,11.02,139.86,139.82,46.43016983]
["bitfinex","SOLUSD",1723899295454,11.02,139.86,139.83,1.4301397]
["bitfinex","SOLUSD",1723899296044,11.02,139.86,139.82,45.0]
["bitfinex","SOLUSD",1723899297059,7.1495,139.87,139.82,45.0]
["bitfinex","SOLUSD",1723899298236,6.6495,139.87,139.82,45.0]
["bitfinex","SOLUSD",1723899298671,18.1689,139.88,139.82,51.4689]
["bitfinex","SOLUSD",1723899299460,11.02,139.88,139.82,51.4689]
["bitfinex","SOLUSD",1723899300342,11.02,139.88,139.83,1.42993028]
["bitfinex","SOLUSD",1723899300752,7.148,139.9,139.82,51.4689]
["bitfinex","SOLUSD",1723899300942,17.5208,139.94,139.83,17.78247915]
["bitfinex","SOLUSD",1723899300943,6.5008,139.94,139.83,17.78247915]
["bitfinex","SOLUSD",1723899301139,11.02,139.9,139.84,45.0]
["bitfinex","SOLUSD",1723899301351,11.02,139.9,139.85,1.42978915]
["bitfinex","SOLUSD",1723899302263,11.02,139.86,139.83,16.2272]
["bitfinex","SOLUSD",1723899308764,11.02,139.86,139.84,46.43013651]
["bitfinex","SOLUSD",1723899308965,17.8679,139.92,139.84,46.43013651]
["bitfinex","SOLUSD",1723899308966,7.1481,139.9,139.84,46.43013651]
["bitfinex","SOLUSD",1723899309163,44.08,139.93,139.84,46.43013651]
["bitfinex","SOLUSD",1723899310396,11.02,139.91,139.84,46.43013651]
["bitfinex","SOLUSD",1723899310972,6.5008,139.94,139.84,46.43013651]
["bitfinex","SOLUSD",1723899311168,11.02,139.91,139.84,46.43013651]
["bitfinex","SOLUSD",1723899313668,11.02,139.91,139.85,16.0705]
["bitfinex","SOLUSD",1723899313867,7.147,139.92,139.85,16.0705]
["bitfinex","SOLUSD",1723899313868,11.02,139.92,139.87,6.6037]
["bitfinex","SOLUSD",1723899314187,11.02,139.92,139.88,1.42952166]
["bitfinex","SOLUSD",1723899314568,11.02,139.92,139.87,6.6037]
["bitfinex","SOLUSD",1723899314779,11.02,139.92,139.88,1.42957834]
["bitfinex","SOLUSD",1723899316392,11.02,139.92,139.87,6.6037]
["bitfinex","SOLUSD",1723899319788,11.02,139.9,139.87,6.6037]
["bitfinex","SOLUSD",1723899320186,11.02,139.9,139.85,16.0705]
["bitfinex","SOLUSD",1723899320520,11.02,139.9,139.86,45.0]
["bitfinex","SOLUSD",1723899320809,11.02,139.88,139.85,16.0705]
["bitfinex","SOLUSD",1723899321010,11.02,139.86,139.85,16.0705]
["bitfinex","SOLUSD",1723899323091,11.02,139.88,139.85,16.0705]
["bitfinex","SOLUSD",1723899327823,11.02,139.88,139.86,45.0]
["bitfinex","SOLUSD",1723899328114,11.02,139.9,139.86,45.0]
["bitfinex","SOLUSD",1723899328689,7.1476,139.91,139.86,45.0]
["bitfinex","SOLUSD",1723899328896,11.02,139.9,139.86,45.0]
["bitfinex","SOLUSD",1723899329528,7.1476,139.91,139.86,45.0]
["bitfinex","SOLUSD",1723899329529,7.147,139.92,139.86,45.0]
["bitfinex","SOLUSD",1723899329691,18.167,139.92,139.87,1.42954149]
["bitfinex","SOLUSD",1723899330893,11.02,139.93,139.87,1.42954149]
["bitfinex","SOLUSD",1723899331328,11.02,139.93,139.88,16.0119]
["bitfinex","SOLUSD",1723899331637,11.02,139.93,139.89,46.42940282]
["bitfinex","SOLUSD",1723899331842,11.02,139.93,139.9,1.42940282]
["bitfinex","SOLUSD",1723899335405,7.146,139.94,139.9,1.42940282]
["bitfinex","SOLUSD",1723899335610,11.02,139.93,139.9,1.42940282]
["bitfinex","SOLUSD",1723899337628,7.146,139.94,139.9,1.42940282]
["bitfinex","SOLUSD",1723899337814,11.02,139.94,139.9,1.42940282]
["bitfinex","SOLUSD",1723899340538,7.1455,139.95,139.89,45.0]
["bitfinex","SOLUSD",1723899340720,11.02,139.94,139.89,45.0]
["bitfinex","SOLUSD",1723899342057,7.1453,139.96,139.9,1.4292914]
["bitfinex","SOLUSD",1723899344447,11.02,139.96,139.91,15.0622]
["bitfinex","SOLUSD",1723899344661,11.02,139.96,139.92,46.42908489]
["bitfinex","SOLUSD",1723899344834,11.02,139.96,139.93,1.42905851]
["bitfinex","SOLUSD",1723899345754,11.02,139.96,139.92,45.0]
["bitfinex","SOLUSD",1723899346136,11.02,139.96,139.93,1.42911984]
["bitfinex","SOLUSD",1723899346764,11.02,139.96,139.92,45.0]
["bitfinex","SOLUSD",1723899348055,11.02,139.96,139.93,1.42899854]
["bitfinex","SOLUSD",1723899348265,11.02,139.96,139.94,1.42895893]
["bitfinex","SOLUSD",1723899348762,7.1431,140.0,139.94,1.42895893]
["bitfinex","SOLUSD",1723899349069,7.1414,140.03,139.95,22.88121043]
["bitfinex","SOLUSD",1723899349235,7.1414,140.03,139.96,45.12549]
["bitfinex","SOLUSD",1723899349236,11.02,140.02,139.96,45.12549]
["bitfinex","SOLUSD",1723899352240,18.1614,140.03,139.97,16.49064644]
["bitfinex","SOLUSD",1723899352461,7.1409,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723899352677,11.02,140.03,139.99,1.42832932]
["bitfinex","SOLUSD",1723899353145,18.1613,140.03,139.99,1.42832932]
["bitfinex","SOLUSD",1723899353462,11.02,140.01,139.97,15.0622]
["bitfinex","SOLUSD",1723899353672,18.1623,140.01,139.97,15.0622]
["bitfinex","SOLUSD",1723899353884,11.02,139.99,139.97,15.0622]
["bitfinex","SOLUSD",1723899368088,11.02,140.01,139.97,15.0622]
["bitfinex","SOLUSD",1723899368292,11.02,140.01,139.98,46.4286733]
["bitfinex","SOLUSD",1723899368799,11.02,140.01,139.98,45.0]
["bitfinex","SOLUSD",1723899369292,11.02,140.01,139.98,46.42848379]
["bitfinex","SOLUSD",1723899369885,11.02,140.01,139.99,1.428483]
["bitfinex","SOLUSD",1723899371200,11.02,140.01,139.98,45.0]
["bitfinex","SOLUSD",1723899373302,11.02,140.01,139.98,46.42847881]
["bitfinex","SOLUSD",1723899373495,11.02,140.02,139.98,45.0]
["bitfinex","SOLUSD",1723899373698,18.1614,140.03,139.98,45.0]
["bitfinex","SOLUSD",1723899374991,61.9287,140.07,139.98,45.0]
["bitfinex","SOLUSD",1723899374992,11.02,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723899375409,18.1608,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723899375909,11.02,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723899376074,11.02,140.04,139.99,1.42823564]
["bitfinex","SOLUSD",1723899376282,11.02,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723899376985,7.1403,140.05,139.98,45.0]
["bitfinex","SOLUSD",1723899377196,11.02,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723899377688,11.02,140.04,139.99,1.55374385]
["bitfinex","SOLUSD",1723899378985,11.02,140.04,139.99,0.12549]
["bitfinex","SOLUSD",1723899384991,18.1608,140.04,139.99,0.12549]
["bitfinex","SOLUSD",1723899385191,18.1608,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723899386602,11.02,140.02,139.98,45.0]
["bitfinex","SOLUSD",1723899387914,7.1414,140.03,139.98,45.0]
["bitfinex","SOLUSD",1723899388111,11.02,140.02,139.98,45.0]
["bitfinex","SOLUSD",1723899390917,11.02,140.02,139.97,15.18769]
["bitfinex","SOLUSD",1723899390918,11.02,140.0,139.97,15.0622]
["bitfinex","SOLUSD",1723899410322,7.1416,140.03,139.98,1.4285687]
["bitfinex","SOLUSD",1723899410626,7.1416,140.03,139.98,45.0]
["bitfinex","SOLUSD",1723899411336,11.02,140.01,139.98,45.0]
["bitfinex","SOLUSD",1723899420133,7.1416,140.03,139.98,45.0]
["bitfinex","SOLUSD",1723899420315,11.02,140.01,139.98,45.0]
["bitfinex","SOLUSD",1723899420517,11.02,140.01,139.97,15.0622]
["bitfinex","SOLUSD",1723899421423,11.02,139.99,139.97,15.0622]
["bitfinex","SOLUSD",1723899421825,11.02,139.99,139.94,15.6762]
["bitfinex","SOLUSD",1723899422036,11.02,139.95,139.91,33.2833951]
["bitfinex","SOLUSD",1723899422243,11.02,139.95,139.91,15.6762]
["bitfinex","SOLUSD",1723899422750,18.1655,139.95,139.91,15.6762]
["bitfinex","SOLUSD",1723899423151,11.02,139.95,139.92,6.95158397]
["bitfinex","SOLUSD",1723899423349,11.02,139.95,139.93,6.95158397]
["bitfinex","SOLUSD",1723899423645,7.1438,139.99,139.94,6.9512176]
["bitfinex","SOLUSD",1723899423846,11.02,139.98,139.92,11.1837951]
["bitfinex","SOLUSD",1723899424049,11.02,139.98,139.93,6.95037695]
["bitfinex","SOLUSD",1723899424253,7.1438,139.99,139.94,6.95037695]
["bitfinex","SOLUSD",1723899424551,11.02,139.97,139.93,6.95069056]
["bitfinex","SOLUSD",1723899424733,11.02,139.95,139.94,6.95069056]
["bitfinex","SOLUSD",1723899424931,11.02,139.95,139.92,11.1837951]
["bitfinex","SOLUSD",1723899424932,11.02,139.95,139.93,6.95069056]
["bitfinex","SOLUSD",1723899425163,11.02,139.95,139.94,6.95069056]
["bitfinex","SOLUSD",1723899425447,11.02,139.95,139.93,6.95069056]
["bitfinex","SOLUSD",1723899425623,11.02,139.95,139.94,6.95069056]
["bitfinex","SOLUSD",1723899425826,11.02,139.95,139.93,6.95104577]
["bitfinex","SOLUSD",1723899426122,11.02,139.95,139.94,6.95104577]
["bitfinex","SOLUSD",1723899426322,11.02,139.95,139.93,6.95104577]
["bitfinex","SOLUSD",1723899426547,11.02,139.95,139.94,6.95104577]
["bitfinex","SOLUSD",1723899426753,11.02,139.95,139.93,6.95104577]
["bitfinex","SOLUSD",1723899427047,11.02,139.95,139.94,6.95104577]
["bitfinex","SOLUSD",1723899427245,11.02,139.95,139.92,11.18593367]
["bitfinex","SOLUSD",1723899427246,11.02,139.95,139.93,6.95104577]
["bitfinex","SOLUSD",1723899427450,11.02,139.95,139.91,15.6762]
["bitfinex","SOLUSD",1723899428250,11.02,139.95,139.92,1.42919529]
["bitfinex","SOLUSD",1723899428453,11.02,139.95,139.92,46.42919529]
["bitfinex","SOLUSD",1723899428753,11.02,139.95,139.93,1.42909189]
["bitfinex","SOLUSD",1723899430938,11.02,139.95,139.92,46.42911607]
["bitfinex","SOLUSD",1723899431139,11.02,139.95,139.92,45.0]
["bitfinex","SOLUSD",1723899439762,11.02,139.95,139.91,15.6762]
["bitfinex","SOLUSD",1723899439966,11.02,139.93,139.88,22.90168628]
["bitfinex","SOLUSD",1723899440189,11.02,139.93,139.88,15.9477]
["bitfinex","SOLUSD",1723899440873,7.1459,139.94,139.88,15.9477]
["bitfinex","SOLUSD",1723899441049,11.02,139.91,139.88,15.9477]
["bitfinex","SOLUSD",1723899441469,11.02,139.91,139.89,45.0]
["bitfinex","SOLUSD",1723899442055,11.02,139.93,139.89,45.0]
["bitfinex","SOLUSD",1723899443452,11.02,139.93,139.9,1.4292955]
["bitfinex","SOLUSD",1723899443676,11.02,139.93,139.89,45.0]
["bitfinex","SOLUSD",1723899448064,11.02,139.93,139.9,1.42929872]
["bitfinex","SOLUSD",1723899448264,11.02,139.93,139.89,45.0]
["bitfinex","SOLUSD",1723899449774,11.02,139.95,139.9,1.55472892]
["bitfinex","SOLUSD",1723899450286,11.02,139.95,139.9,0.12549]
["bitfinex","SOLUSD",1723899463680,11.02,139.95,139.89,45.0]
["bitfinex","SOLUSD",1723899463681,11.02,139.93,139.89,45.0]
["bitfinex","SOLUSD",1723899464181,11.02,139.91,139.87,6.95614003]
["bitfinex","SOLUSD",1723899464493,11.02,139.89,139.85,15.5594]
["bitfinex","SOLUSD",1723899466279,7.147,139.92,139.86,1.42984616]
["bitfinex","SOLUSD",1723899466507,11.02,139.89,139.86,45.0]
["bitfinex","SOLUSD",1723899467706,11.02,139.89,139.86,46.42972141]
["bitfinex","SOLUSD",1723899469432,11.02,139.89,139.86,45.92972141]
["bitfinex","SOLUSD",1723899470534,11.02,139.89,139.86,44.5]
["bitfinex","SOLUSD",1723899472746,7.1465,139.93,139.86,44.5]
["bitfinex","SOLUSD",1723899472910,11.02,139.91,139.86,44.5]
["bitfinex","SOLUSD",1723899473111,11.02,139.91,139.87,0.12549]
["bitfinex","SOLUSD",1723899473312,11.02,139.91,139.86,44.5]
["bitfinex","SOLUSD",1723899475945,11.02,139.91,139.86,51.46001544]
["bitfinex","SOLUSD",1723899480326,11.02,139.89,139.86,51.46001544]
["bitfinex","SOLUSD",1723899482433,11.02,139.89,139.86,51.46041212]
["bitfinex","SOLUSD",1723899483359,7.147,139.92,139.86,51.46041212]
["bitfinex","SOLUSD",1723899483726,7.1465,139.93,139.86,51.46041212]
["bitfinex","SOLUSD",1723899483925,11.02,139.92,139.87,1.42966747]
["bitfinex","SOLUSD",1723899484163,11.02,139.92,139.86,51.46041212]
["bitfinex","SOLUSD",1723899486957,11.02,139.9,139.86,51.46041212]
["bitfinex","SOLUSD",1723899488269,8.72499485,139.98,139.87,22.3077]
["bitfinex","SOLUSD",1723899488454,11.02,139.96,139.88,73.6405889]
["bitfinex","SOLUSD",1723899488956,11.02,139.96,139.88,72.21139212]
["bitfinex","SOLUSD",1723899489372,11.02,139.94,139.89,6.96041212]
["bitfinex","SOLUSD",1723899489535,11.02,139.94,139.9,45.0]
["bitfinex","SOLUSD",1723899490269,11.02,139.94,139.89,45.0]
["bitfinex","SOLUSD",1723899492364,11.02,139.92,139.88,26.96039647]
["bitfinex","SOLUSD",1723899492571,11.02,139.9,139.87,16.2742]
["bitfinex","SOLUSD",1723899492880,7.1471,139.92,139.87,16.2742]
["bitfinex","SOLUSD",1723899492881,11.02,139.88,139.87,16.2742]
["bitfinex","SOLUSD",1723899494385,11.02,139.89,139.87,16.2742]
["bitfinex","SOLUSD",1723899494558,6.4422,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723899494559,11.02,139.91,139.88,45.0]
["bitfinex","SOLUSD",1723899495249,11.02,139.91,139.87,16.2742]
["bitfinex","SOLUSD",1723899501068,11.02,139.91,139.87,23.24136293]
["bitfinex","SOLUSD",1723899501267,11.02,139.91,139.87,16.2742]
["bitfinex","SOLUSD",1723899501662,11.02,139.91,139.87,23.24136293]
["bitfinex","SOLUSD",1723899501987,11.02,139.91,139.87,16.2742]
["bitfinex","SOLUSD",1723899502484,11.02,139.91,139.87,23.24136293]
["bitfinex","SOLUSD",1723899502668,11.02,139.91,139.87,16.2742]
["bitfinex","SOLUSD",1723899503172,11.02,139.91,139.87,23.24136293]
["bitfinex","SOLUSD",1723899503375,11.02,139.91,139.87,16.2742]
["bitfinex","SOLUSD",1723899503778,11.02,139.91,139.87,23.24136293]
["bitfinex","SOLUSD",1723899503963,11.02,139.91,139.87,16.2742]
["bitfinex","SOLUSD",1723899505672,11.02,139.91,139.87,23.24232395]
["bitfinex","SOLUSD",1723899505897,11.02,139.91,139.87,16.2742]
["bitfinex","SOLUSD",1723899506193,11.02,139.91,139.87,23.24232395]
["bitfinex","SOLUSD",1723899506378,11.02,139.91,139.87,16.2742]
["bitfinex","SOLUSD",1723899506577,11.02,139.91,139.87,23.24232395]
["bitfinex","SOLUSD",1723899506781,11.02,139.91,139.87,16.2742]
["bitfinex","SOLUSD",1723899506964,11.02,139.91,139.87,23.24232395]
["bitfinex","SOLUSD",1723899507167,11.02,139.91,139.88,1.42959598]
["bitfinex","SOLUSD",1723899507465,11.02,139.91,139.89,1.42959468]
["bitfinex","SOLUSD",1723899508672,11.02,139.93,139.88,53.39580261]
["bitfinex","SOLUSD",1723899508882,11.02,139.93,139.89,6.96632161]
["bitfinex","SOLUSD",1723899511573,7.1454,139.95,139.9,46.42947304]
["bitfinex","SOLUSD",1723899512191,7.1454,139.95,139.9,45.0]
["bitfinex","SOLUSD",1723899513268,11.02,139.93,139.9,45.0]
["bitfinex","SOLUSD",1723899514392,11.02,139.95,139.91,1.4292991]
["bitfinex","SOLUSD",1723899515091,11.02,139.95,139.9,45.0]
["bitfinex","SOLUSD",1723899515796,10.52,139.95,139.9,45.0]
["bitfinex","SOLUSD",1723899520003,10.52,139.95,139.89,45.0]
["bitfinex","SOLUSD",1723899520179,10.52,139.95,139.9,7.09626601]
["bitfinex","SOLUSD",1723899520376,10.52,139.95,139.91,45.0]
["bitfinex","SOLUSD",1723899520597,10.52,139.95,139.91,46.42919835]
["bitfinex","SOLUSD",1723899521095,10.52,139.95,139.91,1.42919835]
["bitfinex","SOLUSD",1723899521680,7.1437,139.99,139.92,1.42919875]
["bitfinex","SOLUSD",1723899521896,7.1437,139.99,139.92,51.96933506]
["bitfinex","SOLUSD",1723899522389,7.1437,139.99,139.92,45.0]
["bitfinex","SOLUSD",1723899523386,11.02,139.97,139.92,45.0]
["bitfinex","SOLUSD",1723899523582,7.1429,140.0,139.93,1.55434931]
["bitfinex","SOLUSD",1723899525382,11.02,139.99,139.93,1.55434931]
["bitfinex","SOLUSD",1723899526496,11.02,139.99,139.93,21.55434931]
["bitfinex","SOLUSD",1723899526702,11.02,139.99,139.94,45.0]
["bitfinex","SOLUSD",1723899526916,11.02,139.99,139.95,1.42873947]
["bitfinex","SOLUSD",1723899527100,11.02,139.99,139.96,1.42874365]
["bitfinex","SOLUSD",1723899527917,11.02,139.99,139.94,45.0]
["bitfinex","SOLUSD",1723899528113,11.02,139.99,139.95,0.12549]
["bitfinex","SOLUSD",1723899532511,7.1419,140.02,139.96,15.0681]
["bitfinex","SOLUSD",1723899532711,11.02,140.01,139.97,46.42865977]
["bitfinex","SOLUSD",1723899533016,1.24580035,140.04,139.97,45.0]
["bitfinex","SOLUSD",1723899533222,11.02,140.03,139.98,1.55390623]
["bitfinex","SOLUSD",1723899533524,11.02,140.03,139.99,1.42831039]
["bitfinex","SOLUSD",1723899533988,11.02,140.03,139.98,0.12549]
["bitfinex","SOLUSD",1723899534407,18.1613,140.03,139.97,45.0]
["bitfinex","SOLUSD",1723899534606,44.08,140.07,139.97,45.0]
["bitfinex","SOLUSD",1723899534607,11.02,140.01,139.97,45.0]
["bitfinex","SOLUSD",1723899534787,11.02,139.99,139.96,15.0681]
["bitfinex","SOLUSD",1723899536715,11.02,139.99,139.97,45.0]
["bitfinex","SOLUSD",1723899540404,17.85,140.06,139.97,45.0]
["bitfinex","SOLUSD",1723899540611,44.08,140.07,139.98,1.42846955]
["bitfinex","SOLUSD",1723899540612,11.02,140.02,139.98,1.42846955]
["bitfinex","SOLUSD",1723899540823,11.02,140.02,139.99,1.42844499]
["bitfinex","SOLUSD",1723899541631,7.1403,140.05,139.99,1.42844499]
["bitfinex","SOLUSD",1723899542137,11.02,140.04,139.99,1.42844499]
["bitfinex","SOLUSD",1723899544632,11.02,140.05,139.99,1.42844499]
["bitfinex","SOLUSD",1723899544845,11.02,140.05,140.0,0.12549]
["bitfinex","SOLUSD",1723899546511,11.02,140.05,140.0,1.5536937]
["bitfinex","SOLUSD",1723899546721,11.02,140.05,140.01,16.4006]
["bitfinex","SOLUSD",1723899546922,7.1394,140.07,140.02,1.42817949]
["bitfinex","SOLUSD",1723899547124,11.02,140.05,140.02,46.42817949]
["bitfinex","SOLUSD",1723899548110,11.02,140.05,140.02,45.0]
["bitfinex","SOLUSD",1723899550543,11.02,140.05,140.01,16.4006]
["bitfinex","SOLUSD",1723899552336,11.02,140.03,139.98,22.846]
["bitfinex","SOLUSD",1723899552520,11.02,140.01,139.98,16.4006]
["bitfinex","SOLUSD",1723899555436,11.02,139.99,139.98,16.4006]
["bitfinex","SOLUSD",1723899555644,11.02,139.99,139.95,15.5878]
["bitfinex","SOLUSD",1723899555938,11.02,139.99,139.96,20.0]
["bitfinex","SOLUSD",1723899556528,11.02,139.99,139.95,15.5878]
["bitfinex","SOLUSD",1723899556733,11.02,139.99,139.96,45.0]
["bitfinex","SOLUSD",1723899561835,11.02,139.99,139.95,15.5878]
["bitfinex","SOLUSD",1723899565544,11.02,139.99,139.96,45.0]
["bitfinex","SOLUSD",1723899566539,7.1424,140.01,139.97,1.42876081]
["bitfinex","SOLUSD",1723899566754,11.02,140.01,139.97,1.42876081]
["bitfinex","SOLUSD",1723899567056,11.02,140.01,139.96,45.0]
["bitfinex","SOLUSD",1723899568553,11.02,140.01,139.96,46.42868856]
["bitfinex","SOLUSD",1723899575755,7.1419,140.02,139.97,1.42868671]
["bitfinex","SOLUSD",1723899575963,11.02,140.02,139.97,1.42868671]
["bitfinex","SOLUSD",1723899576266,11.02,140.02,139.96,45.12549]
["bitfinex","SOLUSD",1723899576443,11.02,140.02,139.97,0.12549]
["bitfinex","SOLUSD",1723899578849,11.02,140.02,139.97,1.55398464]
["bitfinex","SOLUSD",1723899580675,11.02,140.02,139.97,0.12549]
["bitfinex","SOLUSD",1723899582973,6.2697,140.06,139.95,15.5878]
["bitfinex","SOLUSD",1723899582974,11.02,140.0,139.95,15.5878]
["bitfinex","SOLUSD",1723899584379,11.02,140.0,139.96,45.0]
["bitfinex","SOLUSD",1723899590054,11.02,140.0,139.95,15.5878]
["bitfinex","SOLUSD",1723899590254,11.02,140.0,139.92,6.97047791]
["bitfinex","SOLUSD",1723899590472,11.02,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723899591879,11.02,140.0,139.94,45.0]
["bitfinex","SOLUSD",1723899592069,11.02,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723899593973,11.02,140.0,139.95,21.42882596]
["bitfinex","SOLUSD",1723899594783,11.02,140.0,139.96,1.42880037]
["bitfinex","SOLUSD",1723899594985,11.02,140.0,139.96,46.42880037]
["bitfinex","SOLUSD",1723899597191,11.02,140.0,139.97,2.14706342]
["bitfinex","SOLUSD",1723899597493,11.02,140.0,139.96,46.42880037]
["bitfinex","SOLUSD",1723899597691,11.02,140.0,139.97,2.14706342]
["bitfinex","SOLUSD",1723899598012,11.02,140.0,139.96,46.42880037]
["bitfinex","SOLUSD",1723899598498,11.02,140.0,139.97,2.14705205]
["bitfinex","SOLUSD",1723899598685,11.02,140.0,139.96,46.42880037]
["bitfinex","SOLUSD",1723899598882,6.5234,140.01,139.96,46.42880037]
["bitfinex","SOLUSD",1723899599085,18.1619,140.02,139.97,2.14706229]
["bitfinex","SOLUSD",1723899599287,18.1619,140.02,139.98,1.42854142]
["bitfinex","SOLUSD",1723899599694,18.1619,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723899599695,11.02,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723899600002,11.02,140.02,139.97,2.14706926]
["bitfinex","SOLUSD",1723899600187,11.02,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723899600382,11.02,140.02,139.97,2.14705789]
["bitfinex","SOLUSD",1723899600584,11.02,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723899600905,11.02,140.02,139.97,2.14705675]
["bitfinex","SOLUSD",1723899601077,11.02,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723899601286,7.1414,140.03,139.96,45.0]
["bitfinex","SOLUSD",1723899601478,11.02,140.03,139.97,3.70110626]
["bitfinex","SOLUSD",1723899601691,11.02,140.03,139.98,2.14705789]
["bitfinex","SOLUSD",1723899601892,11.02,140.03,139.99,3.57555506]
["bitfinex","SOLUSD",1723899602099,11.02,140.03,139.99,1.42849717]
["bitfinex","SOLUSD",1723899602292,24.4712,140.05,139.99,1.42849717]
["bitfinex","SOLUSD",1723899602496,24.4712,140.05,140.0,2.14673921]
["bitfinex","SOLUSD",1723899602680,24.4712,140.05,139.98,45.0]
["bitfinex","SOLUSD",1723899602874,24.4712,140.05,139.99,2.14672632]
["bitfinex","SOLUSD",1723899602875,6.3108,140.05,139.99,2.14672632]
["bitfinex","SOLUSD",1723899603100,17.3308,140.05,140.0,3.57500936]
["bitfinex","SOLUSD",1723899603279,17.3308,140.05,140.0,1.42828304]
["bitfinex","SOLUSD",1723899603685,17.3308,140.05,139.99,45.0]
["bitfinex","SOLUSD",1723899604012,24.4711,140.05,140.0,2.14670844]
["bitfinex","SOLUSD",1723899604301,24.4711,140.05,139.99,45.0]
["bitfinex","SOLUSD",1723899604302,17.3308,140.05,140.01,1.42829331]
["bitfinex","SOLUSD",1723899605818,17.3308,140.05,140.0,1.42823925]
["bitfinex","SOLUSD",1723899605978,6.3108,140.09,139.99,60.17729]
["bitfinex","SOLUSD",1723899606182,11.02,140.08,140.0,29.36206889]
["bitfinex","SOLUSD",1723899606400,18.1588,140.08,140.01,47.14622551]
["bitfinex","SOLUSD",1723899606609,18.1588,140.08,140.01,45.0]
["bitfinex","SOLUSD",1723899606985,11.02,140.06,140.01,45.0]
["bitfinex","SOLUSD",1723899608291,11.02,140.06,140.02,2.14620133]
["bitfinex","SOLUSD",1723899608488,11.02,140.06,140.01,45.0]
["bitfinex","SOLUSD",1723899612013,18.1588,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1723899613804,11.02,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1723899614211,11.02,140.08,140.01,45.0]
["bitfinex","SOLUSD",1723899614212,18.1588,140.08,140.01,45.0]
["bitfinex","SOLUSD",1723899614410,11.02,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723899618833,11.02,140.06,140.01,1.42825257]
["bitfinex","SOLUSD",1723899619432,11.02,140.06,140.02,1.42816211]
["bitfinex","SOLUSD",1723899620108,11.02,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723899620309,11.02,140.06,139.99,15.0518]
["bitfinex","SOLUSD",1723899620310,11.02,140.04,139.99,15.0518]
["bitfinex","SOLUSD",1723899622031,7.1404,140.05,139.99,15.0518]
["bitfinex","SOLUSD",1723899622219,11.02,140.04,139.99,15.0518]
["bitfinex","SOLUSD",1723899635043,11.02,140.04,139.95,17.62954037]
["bitfinex","SOLUSD",1723899635044,11.02,140.02,139.96,2.1465477]
["bitfinex","SOLUSD",1723899635234,11.02,140.02,139.97,2.1465477]
["bitfinex","SOLUSD",1723899635465,11.02,140.02,139.98,2.1465477]
["bitfinex","SOLUSD",1723899635640,11.02,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723899635950,11.02,140.02,139.97,2.14655111]
["bitfinex","SOLUSD",1723899636146,11.02,140.02,139.98,2.14655111]
["bitfinex","SOLUSD",1723899636349,11.02,140.02,139.96,20.12549]
["bitfinex","SOLUSD",1723899636529,11.02,140.02,139.97,2.27204338]
["bitfinex","SOLUSD",1723899636727,11.02,140.02,139.98,2.14655338]
["bitfinex","SOLUSD",1723899636929,11.02,140.02,139.97,45.12549]
["bitfinex","SOLUSD",1723899637143,11.02,140.02,139.98,2.14655111]
["bitfinex","SOLUSD",1723899637346,11.02,140.02,139.97,45.12549]
["bitfinex","SOLUSD",1723899637644,11.02,140.02,139.98,2.14655225]
["bitfinex","SOLUSD",1723899637852,24.3663,140.04,139.99,1.42849144]
["bitfinex","SOLUSD",1723899638945,16.0266,140.09,140.0,1.42832814]
["bitfinex","SOLUSD",1723899639150,11.02,140.06,140.0,1.42832814]
["bitfinex","SOLUSD",1723899640141,11.02,140.06,139.99,45.12549]
["bitfinex","SOLUSD",1723899640337,11.02,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723899643434,18.1599,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723899643634,18.1599,140.06,139.99,45.0]
["bitfinex","SOLUSD",1723899643852,18.1599,140.06,140.0,2.14634373]
["bitfinex","SOLUSD",1723899644149,18.1599,140.06,139.99,45.0]
["bitfinex","SOLUSD",1723899644358,18.1599,140.06,140.0,2.14634487]
["bitfinex","SOLUSD",1723899644537,11.02,140.06,139.99,51.95552774]
["bitfinex","SOLUSD",1723899644734,11.02,140.06,140.0,2.27182252]
["bitfinex","SOLUSD",1723899644944,11.02,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723899645359,11.02,140.06,140.01,2.14633138]
["bitfinex","SOLUSD",1723899645665,11.02,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723899645831,11.02,140.06,140.01,2.14632606]
["bitfinex","SOLUSD",1723899646029,11.02,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723899646333,11.02,140.06,140.01,2.14632493]
["bitfinex","SOLUSD",1723899646554,11.02,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723899646729,11.02,140.06,140.01,2.14632493]
["bitfinex","SOLUSD",1723899646934,11.02,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723899647248,6.2054,140.09,140.01,13.16632606]
["bitfinex","SOLUSD",1723899647550,8.0064627,140.11,140.02,48.82516605]
["bitfinex","SOLUSD",1723899647770,8.0064627,140.11,140.03,22.14632606]
["bitfinex","SOLUSD",1723899647923,8.0064627,140.11,140.04,48.69956452]
["bitfinex","SOLUSD",1723899648127,8.0064627,140.11,140.05,1.42775373]
["bitfinex","SOLUSD",1723899648365,0.8688627,140.11,140.06,1.4277515]
["bitfinex","SOLUSD",1723899648745,0.8688627,140.11,140.06,46.4277515]
["bitfinex","SOLUSD",1723899649145,0.8688627,140.11,140.06,45.0]
["bitfinex","SOLUSD",1723899649657,0.8688627,140.11,140.06,46.42766628]
["bitfinex","SOLUSD",1723899650334,0.8688627,140.11,140.07,20.12549]
["bitfinex","SOLUSD",1723899650535,0.8688627,140.11,140.08,46.42742757]
["bitfinex","SOLUSD",1723899651538,0.8688627,140.11,140.08,45.0]
["bitfinex","SOLUSD",1723899651871,0.8688627,140.11,140.09,22.27033752]
["bitfinex","SOLUSD",1723899652162,0.8688627,140.11,140.09,20.0]
["bitfinex","SOLUSD",1723899652363,0.8688627,140.11,140.08,45.0]
["bitfinex","SOLUSD",1723899656072,0.8688627,140.11,140.09,0.12549]
["bitfinex","SOLUSD",1723899656249,0.8688627,140.11,140.08,20.12549]
["bitfinex","SOLUSD",1723899656448,0.8688627,140.11,140.09,45.12549]
["bitfinex","SOLUSD",1723899661988,0.8688627,140.11,140.08,20.0]
["bitfinex","SOLUSD",1723899662169,0.8688627,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723899663385,11.8888627,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723899663987,8.0061627,140.11,140.05,16.3851]
["bitfinex","SOLUSD",1723899665284,11.02,140.1,140.05,16.3851]
["bitfinex","SOLUSD",1723899666395,11.02,140.1,140.06,45.0]
["bitfinex","SOLUSD",1723899668392,8.0061627,140.11,140.06,45.0]
["bitfinex","SOLUSD",1723899668393,0.8688627,140.11,140.06,45.0]
["bitfinex","SOLUSD",1723899668693,0.8688627,140.11,140.07,0.12549]
["bitfinex","SOLUSD",1723899669477,0.8688627,140.11,140.07,0.25098]
["bitfinex","SOLUSD",1723899671199,0.8688627,140.11,140.07,0.12549]
["bitfinex","SOLUSD",1723899671382,11.8888627,140.11,140.05,16.3851]
["bitfinex","SOLUSD",1723899671576,11.8888627,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723899671795,0.8688627,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723899672102,11.8888627,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723899672798,11.8888627,140.11,140.07,45.0]
["bitfinex","SOLUSD",1723899675500,0.8688627,140.11,140.07,45.0]
["bitfinex","SOLUSD",1723899677290,11.02,140.1,140.06,20.0]
["bitfinex","SOLUSD",1723899677515,11.02,140.08,140.02,16.3801]
["bitfinex","SOLUSD",1723899677815,11.02,140.08,139.99,16.3801]
["bitfinex","SOLUSD",1723899677816,11.02,140.06,139.99,16.3801]
["bitfinex","SOLUSD",1723899678190,11.02,140.07,139.99,16.3801]
["bitfinex","SOLUSD",1723899678700,11.02,140.05,139.99,16.3801]
["bitfinex","SOLUSD",1723899679092,11.02,140.07,139.99,16.3801]
["bitfinex","SOLUSD",1723899680013,11.02,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723899680199,11.02,140.07,140.01,45.12549]
["bitfinex","SOLUSD",1723899681602,11.02,140.05,140.01,45.12549]
["bitfinex","SOLUSD",1723899681916,11.02,140.05,140.01,45.0]
["bitfinex","SOLUSD",1723899683818,11.02,140.07,140.02,0.12549]
["bitfinex","SOLUSD",1723899684190,11.02,140.07,140.01,45.0]
["bitfinex","SOLUSD",1723899684996,7.1389,140.08,140.01,45.0]
["bitfinex","SOLUSD",1723899685214,11.02,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723899686399,11.02,140.07,140.03,46.42800117]
["bitfinex","SOLUSD",1723899686800,11.02,140.07,140.03,45.0]
["bitfinex","SOLUSD",1723899689325,11.02,140.07,140.03,46.4279917]
["bitfinex","SOLUSD",1723899693623,11.02,140.07,140.03,45.0]
["bitfinex","SOLUSD",1723899693999,11.02,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723899694212,11.02,140.07,140.01,22.14585999]
["bitfinex","SOLUSD",1723899694413,11.02,140.07,140.02,45.0]
["bitfinex","SOLUSD",1723899696810,11.02,140.05,140.0,2.14601222]
["bitfinex","SOLUSD",1723899697028,11.02,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723899697202,11.02,140.05,139.99,18.52628258]
["bitfinex","SOLUSD",1723899697401,11.02,140.05,139.99,16.3801]
["bitfinex","SOLUSD",1723899697619,11.02,140.05,139.99,18.52628258]
["bitfinex","SOLUSD",1723899697820,11.02,140.05,139.99,16.3801]
["bitfinex","SOLUSD",1723899698016,11.02,140.05,139.99,18.52628258]
["bitfinex","SOLUSD",1723899698231,11.02,140.05,140.0,45.0]
["bitfinex","SOLUSD",1723899699307,11.02,140.03,139.98,2.14618258]
["bitfinex","SOLUSD",1723899699511,11.02,140.03,139.97,2.14618258]
["bitfinex","SOLUSD",1723899699727,11.02,140.01,139.96,16.1736]
["bitfinex","SOLUSD",1723899699925,11.02,140.01,139.96,18.31978258]
["bitfinex","SOLUSD",1723899700113,11.02,140.01,139.96,16.1736]
["bitfinex","SOLUSD",1723899700707,11.02,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723899703831,11.02,140.01,139.94,2.14674378]
["bitfinex","SOLUSD",1723899703832,18.1624,140.01,139.94,2.14674378]
["bitfinex","SOLUSD",1723899704032,18.1624,140.01,139.95,0.12549]
["bitfinex","SOLUSD",1723899704033,11.02,140.01,139.95,0.12549]
["bitfinex","SOLUSD",1723899704224,6.064,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723899704538,6.064,140.01,139.93,20.0]
["bitfinex","SOLUSD",1723899704735,15.8852,140.05,139.94,11.14549]
["bitfinex","SOLUSD",1723899704940,26.9052,140.05,139.96,11.02]
["bitfinex","SOLUSD",1723899705240,26.9052,140.05,139.97,20.12549]
["bitfinex","SOLUSD",1723899705417,26.9052,140.05,139.98,45.0]
["bitfinex","SOLUSD",1723899705619,26.9052,140.05,139.99,0.12549]
["bitfinex","SOLUSD",1723899706240,34.0458,140.05,139.99,0.12549]
["bitfinex","SOLUSD",1723899706821,34.0458,140.05,139.98,45.0]
["bitfinex","SOLUSD",1723899707017,11.02,140.03,139.98,45.0]
["bitfinex","SOLUSD",1723899707235,11.02,140.04,139.98,61.1736]
["bitfinex","SOLUSD",1723899707415,11.02,140.07,139.99,21.55373225]
["bitfinex","SOLUSD",1723899707618,11.02,140.07,140.0,45.0]
["bitfinex","SOLUSD",1723899707833,11.02,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723899708633,11.02,140.07,140.01,21.42822757]
["bitfinex","SOLUSD",1723899709946,11.02,140.05,140.01,20.0]
["bitfinex","SOLUSD",1723899710253,11.02,140.05,140.0,45.0]
["bitfinex","SOLUSD",1723899710580,11.02,140.05,139.99,45.0]
["bitfinex","SOLUSD",1723899710843,11.02,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723899715947,11.02,140.03,140.0,20.0]
["bitfinex","SOLUSD",1723899716247,11.02,140.03,139.98,16.1736]
["bitfinex","SOLUSD",1723899721027,11.02,140.03,139.98,18.32005442]
["bitfinex","SOLUSD",1723899721226,11.02,140.03,139.98,16.1736]
["bitfinex","SOLUSD",1723899723147,7.1388,140.08,139.99,3.57481576]
["bitfinex","SOLUSD",1723899723356,11.02,140.07,140.0,2.14614166]
["bitfinex","SOLUSD",1723899723663,11.02,140.05,139.99,65.12549]
["bitfinex","SOLUSD",1723899724742,11.02,140.05,140.0,2.14619878]
["bitfinex","SOLUSD",1723899724942,11.02,140.05,139.99,65.12549]
["bitfinex","SOLUSD",1723899725158,11.02,140.05,140.0,2.1461906]
["bitfinex","SOLUSD",1723899725466,11.02,140.05,139.99,65.12549]
["bitfinex","SOLUSD",1723899731875,11.02,140.01,139.95,10.64492765]
["bitfinex","SOLUSD",1723899732045,11.02,140.01,139.96,22.1465283]
["bitfinex","SOLUSD",1723899732240,11.02,140.01,139.97,2.1465283]
["bitfinex","SOLUSD",1723899732446,11.02,140.01,139.94,23.06373632]
["bitfinex","SOLUSD",1723899732666,11.02,140.01,139.95,2.14681874]
["bitfinex","SOLUSD",1723899732874,11.02,140.01,139.96,2.14681874]
["bitfinex","SOLUSD",1723899733046,11.02,140.01,139.94,23.06373632]
["bitfinex","SOLUSD",1723899733248,11.02,140.01,139.95,2.14683642]
["bitfinex","SOLUSD",1723899733470,11.02,140.01,139.96,2.14683642]
["bitfinex","SOLUSD",1723899733670,11.02,140.01,139.94,16.1249]
["bitfinex","SOLUSD",1723899733878,11.02,140.01,139.95,47.27238564]
["bitfinex","SOLUSD",1723899734052,11.02,140.01,139.95,45.12549]
["bitfinex","SOLUSD",1723899735348,11.02,139.99,139.93,6.93883632]
["bitfinex","SOLUSD",1723899735582,11.02,139.99,139.94,22.14699019]
["bitfinex","SOLUSD",1723899735774,11.02,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723899736280,11.02,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723899736482,11.02,139.99,139.94,2.14708957]
["bitfinex","SOLUSD",1723899736781,11.02,139.99,139.94,45.0]
["bitfinex","SOLUSD",1723899736986,11.02,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723899737691,17.2195,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723899737993,11.02,139.97,139.92,6.93883632]
["bitfinex","SOLUSD",1723899738169,11.02,139.97,139.93,47.1470982]
["bitfinex","SOLUSD",1723899738367,11.02,139.97,139.94,2.1470982]
["bitfinex","SOLUSD",1723899738564,16.0207,139.99,139.91,26.83702765]
["bitfinex","SOLUSD",1723899738792,6.1995,139.99,139.92,20.10595363]
["bitfinex","SOLUSD",1723899738965,6.1995,139.99,139.93,2.14711731]
["bitfinex","SOLUSD",1723899739160,6.1995,139.99,139.94,2.14711731]
["bitfinex","SOLUSD",1723899739388,6.1995,139.99,139.94,0.12549]
["bitfinex","SOLUSD",1723899739895,6.1995,139.99,139.94,45.12549]
["bitfinex","SOLUSD",1723899740187,6.1995,139.99,139.95,2.14702505]
["bitfinex","SOLUSD",1723899740390,6.1995,139.99,139.94,45.12549]
["bitfinex","SOLUSD",1723899740685,6.1995,139.99,139.95,2.14702392]
["bitfinex","SOLUSD",1723899740896,6.1995,139.99,139.94,45.12549]
["bitfinex","SOLUSD",1723899741885,6.1995,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723899741886,11.02,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723899742394,11.02,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723899742591,11.02,139.98,139.93,2.14733006]
["bitfinex","SOLUSD",1723899742885,11.02,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723899744173,11.02,139.96,139.92,20.0]
["bitfinex","SOLUSD",1723899744371,11.02,139.96,139.9,22.1475115]
["bitfinex","SOLUSD",1723899744573,11.02,139.96,139.91,2.1475115]
["bitfinex","SOLUSD",1723899744872,11.02,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723899745173,11.02,139.96,139.9,2.14751498]
["bitfinex","SOLUSD",1723899745379,11.02,139.96,139.91,2.14751498]
["bitfinex","SOLUSD",1723899745568,11.02,139.96,139.89,2.14751498]
["bitfinex","SOLUSD",1723899745768,11.02,139.96,139.88,16.1921]
["bitfinex","SOLUSD",1723899745992,11.02,139.96,139.89,2.14758222]
["bitfinex","SOLUSD",1723899746302,11.02,139.96,139.9,2.14758222]
["bitfinex","SOLUSD",1723899746487,11.02,139.96,139.88,16.31759]
["bitfinex","SOLUSD",1723899746669,11.02,139.96,139.89,67.2730634]
["bitfinex","SOLUSD",1723899746995,17.2195,139.94,139.9,2.1475734]
["bitfinex","SOLUSD",1723899747167,17.2195,139.94,139.89,2.1475734]
["bitfinex","SOLUSD",1723899747362,17.2195,139.94,139.87,2.1475734]
["bitfinex","SOLUSD",1723899747567,17.2195,139.94,139.88,2.1475734]
["bitfinex","SOLUSD",1723899747779,17.2195,139.94,139.86,2.1475734]
["bitfinex","SOLUSD",1723899747981,17.2195,139.94,139.85,21.69416758]
["bitfinex","SOLUSD",1723899747982,17.2195,139.94,139.87,2.1475734]
["bitfinex","SOLUSD",1723899748198,17.2195,139.94,139.86,22.2730634]
["bitfinex","SOLUSD",1723899748395,11.02,139.92,139.87,2.1475734]
["bitfinex","SOLUSD",1723899748579,11.02,139.92,139.85,22.1475734]
["bitfinex","SOLUSD",1723899748782,11.02,139.92,139.86,2.1475734]
["bitfinex","SOLUSD",1723899748970,9.8212,139.93,139.87,1.42960168]
["bitfinex","SOLUSD",1723899749298,6.1995,139.94,139.86,10.16990738]
["bitfinex","SOLUSD",1723899749605,6.1995,139.94,139.87,31.02]
["bitfinex","SOLUSD",1723899749907,6.1995,139.94,139.88,45.12549]
["bitfinex","SOLUSD",1723899750198,6.1995,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723899751379,9.8212,139.96,139.9,1.4293476]
["bitfinex","SOLUSD",1723899751588,6.1995,139.98,139.9,45.0]
["bitfinex","SOLUSD",1723899751789,11.02,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723899758174,0.1861355,140.0,139.92,57.57462957]
["bitfinex","SOLUSD",1723899758371,0.1861355,140.0,139.93,21.42876972]
["bitfinex","SOLUSD",1723899758590,0.1861355,140.0,139.94,45.12549]
["bitfinex","SOLUSD",1723899758807,0.1861355,140.0,139.95,1.42877372]
["bitfinex","SOLUSD",1723899761815,0.1861355,140.0,139.96,1.4287702]
["bitfinex","SOLUSD",1723899762685,0.1861355,140.0,139.95,1.42872835]
["bitfinex","SOLUSD",1723899762905,0.1861355,140.0,139.96,1.42872835]
["bitfinex","SOLUSD",1723899764500,11.2061355,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723899766115,11.2061355,140.0,139.96,1.42873089]
["bitfinex","SOLUSD",1723899766299,11.2061355,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723899768112,0.1861355,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723899769225,0.1861355,140.0,139.96,1.42876739]
["bitfinex","SOLUSD",1723899769712,0.1861355,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723899775133,0.1861355,140.0,139.96,1.42876616]
["bitfinex","SOLUSD",1723899776705,0.1861355,140.0,139.97,1.55425584]
["bitfinex","SOLUSD",1723899776910,0.1861355,140.0,139.97,21.55425584]
["bitfinex","SOLUSD",1723899777126,0.1861355,140.0,139.98,45.0]
["bitfinex","SOLUSD",1723899777425,0.1861355,140.0,139.99,1.42839192]
["bitfinex","SOLUSD",1723899779634,0.1861355,140.0,139.99,16.59058192]
["bitfinex","SOLUSD",1723899779935,0.1861355,140.0,139.99,61.59058192]
["bitfinex","SOLUSD",1723899780434,0.1861355,140.0,139.99,60.16219]
["bitfinex","SOLUSD",1723899780938,0.1861355,140.0,139.99,60.0367]
["bitfinex","SOLUSD",1723899782257,0.1861355,140.0,139.97,20.0]
["bitfinex","SOLUSD",1723899783247,0.1861355,140.0,139.98,1.42852569]
["bitfinex","SOLUSD",1723899784741,0.1861355,140.0,139.99,1.55402161]
["bitfinex","SOLUSD",1723899784932,0.1861355,140.0,139.99,0.12549]
["bitfinex","SOLUSD",1723899785668,0.1861355,140.0,139.99,21.67925995]
["bitfinex","SOLUSD",1723899785839,0.1861355,140.0,139.99,65.25098]
["bitfinex","SOLUSD",1723899786241,0.1861355,140.0,139.99,66.67910158]
["bitfinex","SOLUSD",1723899786464,0.1861355,140.0,139.99,65.12549]
["bitfinex","SOLUSD",1723899787963,0.1861355,140.0,139.99,92.7359172]
["bitfinex","SOLUSD",1723899788258,0.1861355,140.0,139.99,97.33698]
["bitfinex","SOLUSD",1723899788555,0.1861355,140.0,139.99,98.76498729]
["bitfinex","SOLUSD",1723899788935,0.1861355,140.0,139.99,99.48334488]
["bitfinex","SOLUSD",1723899789152,0.1861355,140.0,139.99,97.33698]
["bitfinex","SOLUSD",1723899790252,0.1861355,140.0,139.99,86.31698]
["bitfinex","SOLUSD",1723899795759,0.1861355,140.0,139.99,98.7649375]
["bitfinex","SOLUSD",1723899795957,0.1861355,140.0,139.99,97.33698]
["bitfinex","SOLUSD",1723899799474,0.1861355,140.0,139.99,86.31698]
["bitfinex","SOLUSD",1723899800163,0.1861355,140.0,139.99,80.28768]
["bitfinex","SOLUSD",1723899801371,0.1861355,140.0,139.99,83.86184232]
["bitfinex","SOLUSD",1723899804561,0.1861355,140.0,139.99,82.43371267]
["bitfinex","SOLUSD",1723899805573,0.1861355,140.0,139.99,83.86154895]
["bitfinex","SOLUSD",1723899809454,6.2353,140.09,139.99,101.47414585]
["bitfinex","SOLUSD",1723899809660,6.2353,140.09,140.02,11.02]
["bitfinex","SOLUSD",1723899809872,6.2353,140.09,140.03,67.39701267]
["bitfinex","SOLUSD",1723899810257,6.2353,140.09,140.03,65.25098]
["bitfinex","SOLUSD",1723899810575,6.2353,140.09,140.03,67.39701267]
["bitfinex","SOLUSD",1723899813271,6.2353,140.09,140.04,1.42771385]
["bitfinex","SOLUSD",1723899813472,6.2353,140.09,140.03,67.39701267]
["bitfinex","SOLUSD",1723899814578,6.2353,140.09,140.03,65.12549]
["bitfinex","SOLUSD",1723899815278,6.5362,140.12,140.04,1.42780578]
["bitfinex","SOLUSD",1723899815573,11.02,140.11,140.05,0.12549]
["bitfinex","SOLUSD",1723899815777,6.5362,140.12,140.03,65.12549]
["bitfinex","SOLUSD",1723899817362,7.1377,140.1,140.03,65.12549]
["bitfinex","SOLUSD",1723899817586,11.02,140.09,140.03,67.27105154]
["bitfinex","SOLUSD",1723899817886,11.02,140.09,140.03,65.12549]
["bitfinex","SOLUSD",1723899818262,11.02,140.09,140.03,67.27105154]
["bitfinex","SOLUSD",1723899818463,11.02,140.09,140.03,65.12549]
["bitfinex","SOLUSD",1723899819183,11.02,140.09,140.03,67.2710561]
["bitfinex","SOLUSD",1723899819487,11.02,140.09,140.03,65.12549]
["bitfinex","SOLUSD",1723899820380,11.02,140.09,140.03,67.2710561]
["bitfinex","SOLUSD",1723899820558,11.02,140.09,140.03,65.12549]
["bitfinex","SOLUSD",1723899820974,11.02,140.09,140.03,67.2710561]
["bitfinex","SOLUSD",1723899821173,11.02,140.09,140.03,65.12549]
["bitfinex","SOLUSD",1723899821371,11.02,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723899821372,11.02,140.07,140.03,20.0]
["bitfinex","SOLUSD",1723899821570,11.02,140.07,139.99,15.0367]
["bitfinex","SOLUSD",1723899821571,11.02,140.05,140.01,2.14564583]
["bitfinex","SOLUSD",1723899821888,11.02,140.05,140.0,2.14564583]
["bitfinex","SOLUSD",1723899822059,11.02,140.05,140.01,2.14564583]
["bitfinex","SOLUSD",1723899822260,11.02,140.05,139.99,15.0367]
["bitfinex","SOLUSD",1723899822458,11.02,140.05,140.0,2.14593539]
["bitfinex","SOLUSD",1723899822667,11.02,140.05,140.01,2.14593539]
["bitfinex","SOLUSD",1723899822874,11.02,140.05,140.01,0.12549]
["bitfinex","SOLUSD",1723899823074,11.02,140.05,140.01,2.27142539]
["bitfinex","SOLUSD",1723899823288,11.02,140.05,140.01,45.12549]
["bitfinex","SOLUSD",1723899823785,11.02,140.05,140.01,0.12549]
["bitfinex","SOLUSD",1723899823965,11.02,140.05,140.01,2.27155992]
["bitfinex","SOLUSD",1723899824168,11.02,140.06,140.01,2.27155992]
["bitfinex","SOLUSD",1723899824470,11.02,140.06,140.01,0.12549]
["bitfinex","SOLUSD",1723899825987,11.02,140.06,140.01,1.55354248]
["bitfinex","SOLUSD",1723899826175,11.02,140.06,140.01,0.12549]
["bitfinex","SOLUSD",1723899827099,11.02,140.06,140.01,1.55353254]
["bitfinex","SOLUSD",1723899827472,11.02,140.06,140.01,0.12549]
["bitfinex","SOLUSD",1723899828369,18.1599,140.06,140.0,45.0]
["bitfinex","SOLUSD",1723899828568,11.02,140.04,140.01,2.14608121]
["bitfinex","SOLUSD",1723899828776,11.02,140.04,140.0,45.0]
["bitfinex","SOLUSD",1723899830069,7.1403,140.05,140.0,45.0]
["bitfinex","SOLUSD",1723899830671,18.1599,140.06,140.0,45.0]
["bitfinex","SOLUSD",1723899834089,7.1403,140.05,140.0,45.0]
["bitfinex","SOLUSD",1723899834288,11.02,140.04,140.0,45.0]
["bitfinex","SOLUSD",1723899836165,11.02,140.04,139.99,15.0367]
["bitfinex","SOLUSD",1723899836396,11.02,140.04,140.0,2.14623794]
["bitfinex","SOLUSD",1723899836571,11.02,140.04,139.99,15.0367]
["bitfinex","SOLUSD",1723899836772,11.02,140.04,140.0,2.14623483]
["bitfinex","SOLUSD",1723899836996,11.02,140.04,139.99,15.0367]
["bitfinex","SOLUSD",1723899837175,11.02,140.04,140.0,2.14623483]
["bitfinex","SOLUSD",1723899837374,11.02,140.04,139.99,15.0367]
["bitfinex","SOLUSD",1723899837583,11.02,140.04,140.0,2.14623679]
["bitfinex","SOLUSD",1723899837789,11.02,140.04,139.99,15.0367]
["bitfinex","SOLUSD",1723899837968,11.02,140.04,140.0,2.14623679]
["bitfinex","SOLUSD",1723899838286,11.02,140.04,139.99,15.0367]
["bitfinex","SOLUSD",1723899838498,11.02,140.04,140.0,2.14623574]
["bitfinex","SOLUSD",1723899838678,11.02,140.04,139.99,15.0367]
["bitfinex","SOLUSD",1723899838986,11.02,140.04,140.0,2.14623495]
["bitfinex","SOLUSD",1723899839293,11.02,140.04,139.99,15.0367]
["bitfinex","SOLUSD",1723899839497,11.02,140.04,140.0,2.14622345]
["bitfinex","SOLUSD",1723899839665,11.02,140.02,139.96,6.93729401]
["bitfinex","SOLUSD",1723899839866,7.1423,140.01,139.97,2.14666619]
["bitfinex","SOLUSD",1723899840096,7.1423,140.01,139.98,2.14666619]
["bitfinex","SOLUSD",1723899840269,7.1423,140.01,139.95,16.1946]
["bitfinex","SOLUSD",1723899840474,7.1423,140.01,139.96,2.14667405]
["bitfinex","SOLUSD",1723899840672,11.02,140.0,139.97,2.14667405]
["bitfinex","SOLUSD",1723899840992,11.02,140.0,139.95,16.1946]
["bitfinex","SOLUSD",1723899841183,18.1629,140.0,139.96,2.1468012]
["bitfinex","SOLUSD",1723899841378,18.1629,140.0,139.95,16.1946]
["bitfinex","SOLUSD",1723899842086,6.5326,140.03,139.95,16.1946]
["bitfinex","SOLUSD",1723899842287,11.02,140.02,139.96,3.57573963]
["bitfinex","SOLUSD",1723899842598,11.02,140.02,139.96,1.42884073]
["bitfinex","SOLUSD",1723899842798,11.02,140.02,139.96,46.42884073]
["bitfinex","SOLUSD",1723899843199,7.1419,140.02,139.96,46.42884073]
["bitfinex","SOLUSD",1723899843408,17.5526,140.03,139.97,1.42857304]
["bitfinex","SOLUSD",1723899843587,17.5526,140.03,139.98,2.14648393]
["bitfinex","SOLUSD",1723899843792,17.5526,140.03,139.97,2.14659704]
["bitfinex","SOLUSD",1723899843992,17.5526,140.03,139.96,45.0]
["bitfinex","SOLUSD",1723899844304,24.6939,140.03,139.97,2.27210177]
["bitfinex","SOLUSD",1723899844617,24.6939,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1723899845585,24.6939,140.03,139.97,2.2720757]
["bitfinex","SOLUSD",1723899848293,24.6939,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1723899850196,24.6939,140.03,139.97,2.2720757]
["bitfinex","SOLUSD",1723899850400,24.6939,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1723899851101,17.5526,140.03,139.97,2.39753786]
["bitfinex","SOLUSD",1723899851297,17.5526,140.03,139.97,47.39753786]
["bitfinex","SOLUSD",1723899851499,17.5526,140.03,139.97,45.25098]
["bitfinex","SOLUSD",1723899851807,17.5526,140.03,139.98,45.0]
["bitfinex","SOLUSD",1723899852116,17.5526,140.03,139.97,2.27197126]
["bitfinex","SOLUSD",1723899852117,24.6939,140.03,139.97,2.27197126]
["bitfinex","SOLUSD",1723899852495,11.02,140.01,139.97,2.14648126]
["bitfinex","SOLUSD",1723899852817,6.5326,140.03,139.98,0.12549]
["bitfinex","SOLUSD",1723899853199,6.5326,140.03,139.97,2.14648126]
["bitfinex","SOLUSD",1723899853717,17.5526,140.03,139.97,2.14648126]
["bitfinex","SOLUSD",1723899855016,11.02,140.01,139.97,2.14648126]
["bitfinex","SOLUSD",1723899855196,11.02,140.01,139.96,47.27197126]
["bitfinex","SOLUSD",1723899855398,11.02,140.01,139.97,0.12549]
["bitfinex","SOLUSD",1723899857900,17.5526,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1723899858095,17.5526,140.03,139.97,2.27197126]
["bitfinex","SOLUSD",1723899858290,7.1403,140.05,139.98,1.42835253]
["bitfinex","SOLUSD",1723899858291,18.1603,140.05,139.98,1.42835253]
["bitfinex","SOLUSD",1723899858599,11.02,140.05,139.99,0.12549]
["bitfinex","SOLUSD",1723899858795,11.02,140.05,139.98,45.12549]
["bitfinex","SOLUSD",1723899859005,11.02,140.05,139.99,0.12549]
["bitfinex","SOLUSD",1723899860198,7.1402,140.06,139.99,0.12549]
["bitfinex","SOLUSD",1723899860393,11.02,140.05,139.99,0.12549]
["bitfinex","SOLUSD",1723899860618,6.0,140.07,139.99,2.27177859]
["bitfinex","SOLUSD",1723899860804,11.02,140.06,139.99,22.27177859]
["bitfinex","SOLUSD",1723899861007,11.02,140.06,140.0,45.0]
["bitfinex","SOLUSD",1723899861405,11.02,140.06,140.01,1.4281658]
["bitfinex","SOLUSD",1723899861597,11.02,140.06,140.02,1.42804641]
["bitfinex","SOLUSD",1723899861796,11.02,140.06,140.0,47.14616294]
["bitfinex","SOLUSD",1723899862121,11.02,140.06,140.01,0.12549]
["bitfinex","SOLUSD",1723899862302,11.02,140.06,140.01,20.12549]
["bitfinex","SOLUSD",1723899862510,11.02,140.06,140.02,45.0]
["bitfinex","SOLUSD",1723899862911,11.02,140.08,140.02,45.0]
["bitfinex","SOLUSD",1723899863223,7.1383,140.09,140.03,1.55351013]
["bitfinex","SOLUSD",1723899863224,11.02,140.09,140.03,1.55351013]
["bitfinex","SOLUSD",1723899863527,11.02,140.09,140.03,21.55351013]
["bitfinex","SOLUSD",1723899863705,11.02,140.09,140.04,45.0]
["bitfinex","SOLUSD",1723899863912,13.1372,140.11,140.05,1.42783677]
["bitfinex","SOLUSD",1723899864101,6.0,140.11,140.05,1.42783677]
["bitfinex","SOLUSD",1723899864308,6.0,140.11,140.06,0.12549]
["bitfinex","SOLUSD",1723899864714,18.1567,140.12,140.05,0.25098]
["bitfinex","SOLUSD",1723899865713,18.1567,140.12,140.05,20.25098]
["bitfinex","SOLUSD",1723899865923,18.1567,140.12,140.06,45.0]
["bitfinex","SOLUSD",1723899866117,11.02,140.1,140.06,45.0]
["bitfinex","SOLUSD",1723899867423,11.02,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723899869739,11.02,140.1,140.06,46.42678162]
["bitfinex","SOLUSD",1723899870044,11.02,140.12,140.07,0.12549]
["bitfinex","SOLUSD",1723899871237,11.02,140.12,140.07,20.12549]
["bitfinex","SOLUSD",1723899871440,11.02,140.12,140.08,45.0]
["bitfinex","SOLUSD",1723899873547,11.02,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723899873731,11.02,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723899873935,11.02,140.12,140.07,45.0]
["bitfinex","SOLUSD",1723899877336,11.02,140.12,140.08,0.12549]
["bitfinex","SOLUSD",1723899879740,11.02,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723899881065,11.02,140.12,140.07,45.0]
["bitfinex","SOLUSD",1723899885067,11.02,140.12,140.08,1.42753502]
["bitfinex","SOLUSD",1723899885453,11.02,140.12,140.07,45.0]
["bitfinex","SOLUSD",1723899885763,11.02,140.13,140.08,0.12549]
["bitfinex","SOLUSD",1723899885958,11.02,140.13,140.08,20.25098]
["bitfinex","SOLUSD",1723899886156,11.02,140.13,140.09,45.0]
["bitfinex","SOLUSD",1723899889780,0.8724964,140.14,140.1,0.12549]
["bitfinex","SOLUSD",1723899890693,0.8724964,140.14,140.1,21.55266496]
["bitfinex","SOLUSD",1723899890981,0.8724964,140.14,140.11,45.0]
["bitfinex","SOLUSD",1723899891166,0.8724964,140.14,140.12,1.4271472]
["bitfinex","SOLUSD",1723899892062,0.8724964,140.14,140.11,45.0]
["bitfinex","SOLUSD",1723899893259,11.02,140.12,140.05,21.3217]
["bitfinex","SOLUSD",1723899893459,11.02,140.1,140.05,21.3217]
["bitfinex","SOLUSD",1723899894261,11.02,140.1,140.05,15.0467]
["bitfinex","SOLUSD",1723899894762,11.02,140.1,140.06,20.0]
["bitfinex","SOLUSD",1723899895359,11.02,140.1,140.07,45.0]
["bitfinex","SOLUSD",1723899897686,11.02,140.12,140.07,45.0]
["bitfinex","SOLUSD",1723899902288,0.8724964,140.14,140.08,0.12549]
["bitfinex","SOLUSD",1723899902480,0.8724964,140.14,140.08,0.25098]
["bitfinex","SOLUSD",1723899902481,11.8924964,140.14,140.08,0.25098]
["bitfinex","SOLUSD",1723899902659,11.8924964,140.14,140.08,20.25098]
["bitfinex","SOLUSD",1723899902857,11.8924964,140.14,140.1,16.0545]
["bitfinex","SOLUSD",1723899903085,0.8724964,140.14,140.1,16.0545]
["bitfinex","SOLUSD",1723899903292,0.8724964,140.14,140.11,45.0]
["bitfinex","SOLUSD",1723899904287,0.8724964,140.14,140.1,16.0545]
["bitfinex","SOLUSD",1723899904497,11.8924964,140.14,140.1,16.0545]
["bitfinex","SOLUSD",1723899906490,11.8924964,140.14,140.09,2.14481728]
["bitfinex","SOLUSD",1723899906679,11.8924964,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723899906977,11.8924964,140.14,140.08,2.14498384]
["bitfinex","SOLUSD",1723899906978,11.02,140.12,140.08,2.14498384]
["bitfinex","SOLUSD",1723899907193,11.02,140.12,140.08,45.0]
["bitfinex","SOLUSD",1723899907498,11.02,140.12,140.09,20.0]
["bitfinex","SOLUSD",1723899908774,11.8924964,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723899910771,7.1331,140.2,140.11,6.0415]
["bitfinex","SOLUSD",1723899911083,11.02,140.22,140.13,11.02]
["bitfinex","SOLUSD",1723899911282,11.02,140.22,140.14,65.12549]
["bitfinex","SOLUSD",1723899912373,11.02,140.22,140.15,0.12549]
["bitfinex","SOLUSD",1723899913286,11.02,140.22,140.14,65.12549]
["bitfinex","SOLUSD",1723899913683,13.1361147,140.28,140.17,11.02]
["bitfinex","SOLUSD",1723899913887,8.0014964,140.28,140.18,65.12549]
["bitfinex","SOLUSD",1723899914084,7.1292,140.27,140.18,65.12549]
["bitfinex","SOLUSD",1723899914603,7.1302,140.25,140.16,16.4164]
["bitfinex","SOLUSD",1723899914800,17.0739,140.27,140.16,16.4164]
["bitfinex","SOLUSD",1723899914987,17.0739,140.27,140.17,45.0]
["bitfinex","SOLUSD",1723899914988,7.1305,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723899915379,11.02,140.22,140.17,45.0]
["bitfinex","SOLUSD",1723899916898,0.8724964,140.28,140.19,11.02]
["bitfinex","SOLUSD",1723899917111,0.8724964,140.28,140.2,65.12549]
["bitfinex","SOLUSD",1723899919601,11.02,140.26,140.2,65.12549]
["bitfinex","SOLUSD",1723899920015,0.8724964,140.28,140.21,16.4164]
["bitfinex","SOLUSD",1723899920221,0.8724964,140.28,140.24,16.4164]
["bitfinex","SOLUSD",1723899921097,28.2624964,140.28,140.24,16.4164]
["bitfinex","SOLUSD",1723899921298,28.2624964,140.28,140.2,16.4164]
["bitfinex","SOLUSD",1723899921528,35.3911964,140.28,140.2,16.4164]
["bitfinex","SOLUSD",1723899923627,27.39,140.26,140.2,16.4164]
["bitfinex","SOLUSD",1723899925517,0.8724964,140.28,140.2,16.4164]
["bitfinex","SOLUSD",1723899925718,28.2624964,140.28,140.21,20.0]
["bitfinex","SOLUSD",1723899927327,0.8724964,140.28,140.23,22.7598]
["bitfinex","SOLUSD",1723899927503,0.8724964,140.28,140.24,45.12549]
["bitfinex","SOLUSD",1723899929800,0.8724964,140.28,140.24,45.0]
["bitfinex","SOLUSD",1723899929999,0.8724964,140.28,140.23,22.7598]
["bitfinex","SOLUSD",1723899935225,0.8724964,140.28,140.24,1.4259194]
["bitfinex","SOLUSD",1723899935397,0.8724964,140.28,140.23,22.7598]
["bitfinex","SOLUSD",1723899935596,0.8724964,140.28,140.24,45.12549]
["bitfinex","SOLUSD",1723899937023,0.8724964,140.28,140.25,0.12549]
["bitfinex","SOLUSD",1723899940232,0.8724964,140.28,140.24,45.12549]
["bitfinex","SOLUSD",1723899940410,0.8724964,140.28,140.23,22.7598]
["bitfinex","SOLUSD",1723899941726,0.8724964,140.28,140.24,45.12549]
["bitfinex","SOLUSD",1723899946544,0.8724964,140.28,140.23,16.4164]
["bitfinex","SOLUSD",1723899947865,0.8724964,140.28,140.24,66.67650781]
["bitfinex","SOLUSD",1723899948032,0.8724964,140.28,140.24,65.25098]
["bitfinex","SOLUSD",1723899950876,0.8724964,140.28,140.24,65.12549]
["bitfinex","SOLUSD",1723899952351,0.8724964,140.28,140.24,66.55101447]
["bitfinex","SOLUSD",1723899952538,0.8724964,140.28,140.25,0.12549]
["bitfinex","SOLUSD",1723899953142,0.8724964,140.28,140.26,22.0331]
["bitfinex","SOLUSD",1723899953342,0.8724964,140.28,140.27,45.12549]
["bitfinex","SOLUSD",1723899954137,0.8724964,140.28,140.27,65.12549]
["bitfinex","SOLUSD",1723899954472,0.8724964,140.28,140.27,65.25098]
["bitfinex","SOLUSD",1723899959575,0.8724964,140.28,140.27,67.39354431]
["bitfinex","SOLUSD",1723899960081,7.1235,140.38,140.27,67.39354431]
["bitfinex","SOLUSD",1723899960082,7.45418049,140.41,140.3,20.0]
["bitfinex","SOLUSD",1723899960284,7.45418049,140.41,140.31,74.54554431]
["bitfinex","SOLUSD",1723899960473,0.8724964,140.42,140.32,3.56676766]
["bitfinex","SOLUSD",1723899960682,0.8724964,140.42,140.33,41.6099672]
["bitfinex","SOLUSD",1723899960868,0.8724964,140.42,140.35,16.1627]
["bitfinex","SOLUSD",1723899961058,0.8724964,140.42,140.36,20.25098]
["bitfinex","SOLUSD",1723899961370,0.8724964,140.42,140.37,51.6055]
["bitfinex","SOLUSD",1723899961566,0.8724964,140.42,140.38,21.67494041]
["bitfinex","SOLUSD",1723899961770,0.8724964,140.42,140.39,45.0]
["bitfinex","SOLUSD",1723899961972,0.8724964,140.42,140.4,21.67487771]
["bitfinex","SOLUSD",1723899962159,0.8724964,140.42,140.41,45.0]
["bitfinex","SOLUSD",1723899962488,0.8724964,140.42,140.41,65.25098]
["bitfinex","SOLUSD",1723899963480,0.8724964,140.42,140.35,16.1627]
["bitfinex","SOLUSD",1723899964195,0.8724964,140.42,140.36,21.42432089]
["bitfinex","SOLUSD",1723899965060,0.8724964,140.42,140.37,45.25098]
["bitfinex","SOLUSD",1723899965259,0.8724964,140.42,140.38,48.81394381]
["bitfinex","SOLUSD",1723899965461,0.8724964,140.42,140.39,45.25098]
["bitfinex","SOLUSD",1723899965774,0.8724964,140.42,140.4,20.0]
["bitfinex","SOLUSD",1723899965979,0.8724964,140.42,140.41,45.25098]
["bitfinex","SOLUSD",1723899966188,0.8724964,140.42,140.41,65.25098]
["bitfinex","SOLUSD",1723899966362,0.8724964,140.42,140.41,71.46268]
["bitfinex","SOLUSD",1723899966558,0.8724964,140.42,140.41,87.54418]
["bitfinex","SOLUSD",1723899967089,0.8724964,140.42,140.41,81.33248]
["bitfinex","SOLUSD",1723899967786,0.8724964,140.42,140.41,20.12549]
["bitfinex","SOLUSD",1723899968186,0.8724964,140.42,140.41,20.0]
["bitfinex","SOLUSD",1723899968495,0.8724964,140.42,140.34,22.2932]
["bitfinex","SOLUSD",1723899969492,0.8724964,140.42,140.34,16.0815]
["bitfinex","SOLUSD",1723899970369,0.8724964,140.42,140.35,1.42453575]
["bitfinex","SOLUSD",1723899970582,0.8724964,140.42,140.35,1.42420668]
["bitfinex","SOLUSD",1723899970889,0.8724964,140.42,140.35,20.0]
["bitfinex","SOLUSD",1723899971095,0.8724964,140.42,140.36,1.4242796]
["bitfinex","SOLUSD",1723899971463,0.8724964,140.42,140.37,0.12549]
["bitfinex","SOLUSD",1723899971672,0.8724964,140.42,140.38,1.42404152]
["bitfinex","SOLUSD",1723899971879,0.8724964,140.42,140.39,20.25098]
["bitfinex","SOLUSD",1723899972076,0.8724964,140.42,140.41,16.0815]
["bitfinex","SOLUSD",1723899972295,0.8724964,140.42,140.41,81.33248]
["bitfinex","SOLUSD",1723899973294,0.8724964,140.42,140.41,82.75619296]
["bitfinex","SOLUSD",1723899973477,0.8724964,140.42,140.41,81.33248]
["bitfinex","SOLUSD",1723899973680,0.8724964,140.42,140.41,101.33248]
["bitfinex","SOLUSD",1723899974178,0.8724964,140.42,140.41,81.33248]
["bitfinex","SOLUSD",1723899974785,0.8724964,140.42,140.41,108.72248]
["bitfinex","SOLUSD",1723899974981,0.8724964,140.42,140.41,128.72248]
["bitfinex","SOLUSD",1723899975568,0.8724964,140.42,140.41,108.72248]
["bitfinex","SOLUSD",1723899976069,0.8724964,140.42,140.41,128.72248]
["bitfinex","SOLUSD",1723899976768,0.8724964,140.42,140.41,108.72248]
["bitfinex","SOLUSD",1723899978295,0.8724964,140.42,140.41,20.0]
["bitfinex","SOLUSD",1723899978790,0.8724964,140.42,140.41,40.0]
["bitfinex","SOLUSD",1723899978994,10.0,140.48,140.41,40.0]
["bitfinex","SOLUSD",1723899979196,10.0,140.48,140.42,20.0]
["bitfinex","SOLUSD",1723899979383,10.0,140.48,140.43,0.12549]
["bitfinex","SOLUSD",1723899979580,10.0,140.48,140.43,45.12549]
["bitfinex","SOLUSD",1723899979777,10.0,140.48,140.44,20.12549]
["bitfinex","SOLUSD",1723899979998,10.0,140.48,140.45,45.12549]
["bitfinex","SOLUSD",1723899980178,10.0,140.48,140.46,20.12549]
["bitfinex","SOLUSD",1723899980376,10.0,140.48,140.47,46.5488721]
["bitfinex","SOLUSD",1723899980577,10.0,140.48,140.47,45.12549]
["bitfinex","SOLUSD",1723899980804,10.14,140.6,140.47,80.28928]
["bitfinex","SOLUSD",1723899980994,10.14,140.6,140.53,20.0]
["bitfinex","SOLUSD",1723899981173,0.7470964,140.56,140.55,20.0]
["bitfinex","SOLUSD",1723899981379,0.7470964,140.56,140.55,49.0630587]
["bitfinex","SOLUSD",1723899981587,0.7470964,140.56,140.55,67.64098]
["bitfinex","SOLUSD",1723899981783,0.7470964,140.56,140.55,47.64098]
["bitfinex","SOLUSD",1723899981984,0.7470964,140.56,140.55,20.25098]
["bitfinex","SOLUSD",1723899982194,0.7470964,140.56,140.55,66.6732774]
["bitfinex","SOLUSD",1723899982607,0.7470964,140.56,140.55,65.25098]
["bitfinex","SOLUSD",1723899983412,0.7470964,140.56,140.55,65.0]
["bitfinex","SOLUSD",1723899983708,0.7470964,140.56,140.51,27.39]
["bitfinex","SOLUSD",1723899983890,0.7470964,140.56,140.52,21.42247946]
["bitfinex","SOLUSD",1723899984810,0.7470964,140.56,140.52,20.0]
["bitfinex","SOLUSD",1723899985018,0.7470964,140.56,140.51,20.0]
["bitfinex","SOLUSD",1723899985207,0.7470964,140.56,140.53,1.42264843]
["bitfinex","SOLUSD",1723899985595,0.7470964,140.56,140.51,40.0]
["bitfinex","SOLUSD",1723899985826,0.7470964,140.56,140.53,34.06]
["bitfinex","SOLUSD",1723899986000,0.7470964,140.56,140.54,20.0]
["bitfinex","SOLUSD",1723899986201,0.7470964,140.56,140.55,45.12549]
["bitfinex","SOLUSD",1723899986405,0.7470964,140.56,140.55,65.25098]
["bitfinex","SOLUSD",1723899987021,0.7470964,140.56,140.55,66.67323564]
["bitfinex","SOLUSD",1723899987500,0.7470964,140.56,140.55,86.67323564]
["bitfinex","SOLUSD",1723899987699,10.14,140.6,140.55,108.0220488]
["bitfinex","SOLUSD",1723899987916,10.14,140.6,140.56,20.12549]
["bitfinex","SOLUSD",1723899988124,10.14,140.6,140.56,20.0]
["bitfinex","SOLUSD",1723899988495,10.14,140.6,140.51,75.4089]
["bitfinex","SOLUSD",1723899988937,6.3913,140.59,140.49,10.11305982]
["bitfinex","SOLUSD",1723899989126,7.1138,140.58,140.47,21.3489]
["bitfinex","SOLUSD",1723899989393,6.3913,140.59,140.45,21.42309163]
["bitfinex","SOLUSD",1723899989619,6.3913,140.59,140.43,47.31441327]
["bitfinex","SOLUSD",1723899989620,7.1139,140.57,140.43,47.31441327]
["bitfinex","SOLUSD",1723899990131,7.1139,140.57,140.45,20.0]
["bitfinex","SOLUSD",1723899990328,7.1139,140.57,140.46,1.42308503]
["bitfinex","SOLUSD",1723899990506,34.06,140.58,140.45,19.58074138]
["bitfinex","SOLUSD",1723899990820,7.1144,140.56,140.46,1.42325691]
["bitfinex","SOLUSD",1723899991426,7.1149,140.55,140.46,1.42325691]
["bitfinex","SOLUSD",1723899991719,7.1144,140.56,140.46,1.42325691]
["bitfinex","SOLUSD",1723899992244,6.3913,140.59,140.47,54.06]
["bitfinex","SOLUSD",1723899992446,6.3913,140.59,140.49,20.0]
["bitfinex","SOLUSD",1723899992648,6.3913,140.59,140.5,1.42261425]
["bitfinex","SOLUSD",1723899992833,6.3913,140.59,140.51,0.12549]
["bitfinex","SOLUSD",1723899993351,6.3913,140.59,140.5,65.12549]
["bitfinex","SOLUSD",1723899993643,6.3913,140.59,140.51,1.42282558]
["bitfinex","SOLUSD",1723899993823,6.3913,140.59,140.52,1.4228311]
["bitfinex","SOLUSD",1723899994218,13.5042,140.59,140.5,65.12549]
["bitfinex","SOLUSD",1723899994425,7.114,140.57,140.5,45.0]
["bitfinex","SOLUSD",1723899994621,6.3913,140.59,140.5,45.0]
["bitfinex","SOLUSD",1723899994836,6.3913,140.59,140.51,1.54830313]
["bitfinex","SOLUSD",1723899995050,6.3913,140.59,140.52,1.4227007]
["bitfinex","SOLUSD",1723899995730,6.3913,140.59,140.51,0.12549]
["bitfinex","SOLUSD",1723899996056,6.3913,140.59,140.51,0.25098]
["bitfinex","SOLUSD",1723899996352,6.3913,140.59,140.51,20.25098]
["bitfinex","SOLUSD",1723899996539,6.3913,140.59,140.52,45.0]
["bitfinex","SOLUSD",1723899996718,6.3913,140.59,140.53,20.0]
["bitfinex","SOLUSD",1723899996926,6.3913,140.59,140.45,20.0]
["bitfinex","SOLUSD",1723899996927,34.06,140.58,140.45,20.0]
["bitfinex","SOLUSD",1723899997257,41.1734,140.58,140.46,21.42305903]
["bitfinex","SOLUSD",1723899997550,41.1734,140.58,140.46,21.42305163]
["bitfinex","SOLUSD",1723899997725,7.1139,140.57,140.46,21.42305163]
["bitfinex","SOLUSD",1723899998232,41.1746,140.56,140.46,20.0]
["bitfinex","SOLUSD",1723899998557,34.06,140.54,140.41,35.0383]
["bitfinex","SOLUSD",1723899999242,56.7197,140.52,140.41,15.0383]
["bitfinex","SOLUSD",1723899999428,7.1169,140.51,140.4,10.0]
["bitfinex","SOLUSD",1723900000437,7.1169,140.51,140.4,11.42368049]
["bitfinex","SOLUSD",1723900000631,7.1169,140.51,140.4,10.0]
["bitfinex","SOLUSD",1723900000829,56.7197,140.52,140.38,51.6167633]
["bitfinex","SOLUSD",1723900000830,41.1776,140.5,140.38,7.44370348]
["bitfinex","SOLUSD",1723900001139,7.1189,140.47,140.35,255.9]
["bitfinex","SOLUSD",1723900001352,6.0303,140.46,140.34,10.11305982]
["bitfinex","SOLUSD",1723900001528,16.6294,140.45,140.33,15.7097]
["bitfinex","SOLUSD",1723900001722,23.7494,140.45,140.34,9.46768156]
["bitfinex","SOLUSD",1723900002037,16.6294,140.45,140.35,1.42435257]
["bitfinex","SOLUSD",1723900002352,16.6294,140.45,140.36,1.42417967]
["bitfinex","SOLUSD",1723900002530,16.6294,140.45,140.34,1.42429525]
["bitfinex","SOLUSD",1723900002728,50.6894,140.45,140.37,1.42429525]
["bitfinex","SOLUSD",1723900003143,50.6894,140.45,140.35,10.89194146]
["bitfinex","SOLUSD",1723900003363,50.6894,140.45,140.36,1.42426686]
["bitfinex","SOLUSD",1723900004548,16.6294,140.45,140.37,0.12549]
["bitfinex","SOLUSD",1723900004854,6.0303,140.46,140.37,66.6748871]
["bitfinex","SOLUSD",1723900005232,6.0303,140.46,140.38,20.0]
["bitfinex","SOLUSD",1723900005432,6.0303,140.46,140.39,66.67476639]
["bitfinex","SOLUSD",1723900005642,6.0303,140.46,140.4,1.42377641]
["bitfinex","SOLUSD",1723900005850,6.0303,140.46,140.39,65.25098]
["bitfinex","SOLUSD",1723900007042,6.0303,140.46,140.4,1.42395682]
["bitfinex","SOLUSD",1723900007226,6.0303,140.46,140.41,0.25098]
["bitfinex","SOLUSD",1723900008057,6.0303,140.46,140.42,0.12549]
["bitfinex","SOLUSD",1723900008261,6.0303,140.46,140.4,0.25098]
["bitfinex","SOLUSD",1723900008562,22.6597,140.49,140.41,20.0]
["bitfinex","SOLUSD",1723900008854,22.6597,140.49,140.42,66.67446646]
["bitfinex","SOLUSD",1723900008855,6.0303,140.49,140.42,66.67446646]
["bitfinex","SOLUSD",1723900009154,6.0303,140.49,140.43,1.42342403]
["bitfinex","SOLUSD",1723900009449,6.0303,140.49,140.44,0.12549]
["bitfinex","SOLUSD",1723900009650,6.0303,140.49,140.44,0.25098]
["bitfinex","SOLUSD",1723900010035,6.0303,140.49,140.44,1.67439424]
["bitfinex","SOLUSD",1723900010254,6.0303,140.49,140.44,66.67439424]
["bitfinex","SOLUSD",1723900010638,22.6597,140.53,140.45,20.0]
["bitfinex","SOLUSD",1723900010831,22.6597,140.57,140.47,20.0]
["bitfinex","SOLUSD",1723900011040,22.6597,140.57,140.48,21.67376488]
["bitfinex","SOLUSD",1723900011233,22.6597,140.57,140.49,46.42281428]
["bitfinex","SOLUSD",1723900011429,22.6597,140.57,140.5,20.25098]
["bitfinex","SOLUSD",1723900011640,22.6597,140.57,140.51,46.4227001]
["bitfinex","SOLUSD",1723900011853,22.6597,140.57,140.52,21.67367555]
["bitfinex","SOLUSD",1723900012049,22.6597,140.57,140.53,45.0]
["bitfinex","SOLUSD",1723900012239,22.6597,140.57,140.54,1.42274311]
["bitfinex","SOLUSD",1723900012457,22.6597,140.57,140.55,1.42274261]
["bitfinex","SOLUSD",1723900012952,22.6597,140.57,140.52,20.0]
["bitfinex","SOLUSD",1723900013160,22.6597,140.57,140.48,21.42278139]
["bitfinex","SOLUSD",1723900013452,22.6597,140.57,140.49,46.67389496]
["bitfinex","SOLUSD",1723900013654,22.6597,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723900013863,22.6597,140.57,140.51,46.42287432]
["bitfinex","SOLUSD",1723900014149,22.6597,140.57,140.52,21.42284625]
["bitfinex","SOLUSD",1723900014356,22.6597,140.57,140.53,45.0]
["bitfinex","SOLUSD",1723900015159,22.6597,140.57,140.52,20.0]
["bitfinex","SOLUSD",1723900015345,22.6597,140.57,140.49,0.12549]
["bitfinex","SOLUSD",1723900015540,22.6597,140.57,140.49,0.25098]
["bitfinex","SOLUSD",1723900015852,34.06,140.55,140.43,20.0]
["bitfinex","SOLUSD",1723900016041,34.06,140.55,140.43,21.42290187]
["bitfinex","SOLUSD",1723900016237,29.7736,140.57,140.44,34.06]
["bitfinex","SOLUSD",1723900016238,63.8336,140.57,140.44,34.06]
["bitfinex","SOLUSD",1723900016455,63.8336,140.57,140.45,1.42317204]
["bitfinex","SOLUSD",1723900016752,63.8336,140.57,140.46,1.42316674]
["bitfinex","SOLUSD",1723900017154,63.8336,140.57,140.45,20.0]
["bitfinex","SOLUSD",1723900017365,63.8336,140.57,140.45,20.12549]
["bitfinex","SOLUSD",1723900018141,22.6597,140.57,140.45,20.0]
["bitfinex","SOLUSD",1723900018363,22.6597,140.57,140.48,20.0]
["bitfinex","SOLUSD",1723900018576,22.6597,140.57,140.49,1.42275641]
["bitfinex","SOLUSD",1723900019069,6.0303,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723900019231,26.5421,140.6,140.52,20.0]
["bitfinex","SOLUSD",1723900019434,26.5421,140.6,140.53,1.54790767]
["bitfinex","SOLUSD",1723900019663,26.5421,140.6,140.54,0.12549]
["bitfinex","SOLUSD",1723900019873,26.5421,140.6,140.54,20.12549]
["bitfinex","SOLUSD",1723900020034,26.5421,140.6,140.55,45.12549]
["bitfinex","SOLUSD",1723900020231,26.5421,140.6,140.54,20.0]
["bitfinex","SOLUSD",1723900020449,26.5421,140.6,140.55,45.0]
["bitfinex","SOLUSD",1723900021242,26.5421,140.6,140.54,20.0]
["bitfinex","SOLUSD",1723900021442,26.5421,140.6,140.49,20.0]
["bitfinex","SOLUSD",1723900021652,26.5421,140.6,140.5,1.6737133]
["bitfinex","SOLUSD",1723900022037,26.5421,140.6,140.47,8.64149861]
["bitfinex","SOLUSD",1723900022253,26.5421,140.6,140.48,1.42294116]
["bitfinex","SOLUSD",1723900022458,7.1129,140.59,140.49,1.42289779]
["bitfinex","SOLUSD",1723900022667,33.6545,140.6,140.49,21.42289779]
["bitfinex","SOLUSD",1723900022842,26.5421,140.6,140.49,21.42289779]
["bitfinex","SOLUSD",1723900023344,26.5421,140.6,140.5,0.12549]
["bitfinex","SOLUSD",1723900023547,26.5421,140.6,140.5,1.54811353]
["bitfinex","SOLUSD",1723900023767,26.5421,140.6,140.51,0.12549]
["bitfinex","SOLUSD",1723900023970,26.5421,140.6,140.51,1.54810911]
["bitfinex","SOLUSD",1723900024153,26.5421,140.6,140.52,0.12549]
["bitfinex","SOLUSD",1723900024354,26.5421,140.6,140.52,1.54810911]
["bitfinex","SOLUSD",1723900024659,26.5421,140.6,140.53,0.12549]
["bitfinex","SOLUSD",1723900025270,26.5421,140.6,140.53,20.12549]
["bitfinex","SOLUSD",1723900025442,26.5421,140.6,140.54,45.12549]
["bitfinex","SOLUSD",1723900025636,26.5421,140.6,140.55,1.42262561]
["bitfinex","SOLUSD",1723900025869,26.5421,140.6,140.55,20.0]
["bitfinex","SOLUSD",1723900026247,26.5421,140.6,140.56,45.12549]
["bitfinex","SOLUSD",1723900027181,26.5421,140.6,140.56,45.0]
["bitfinex","SOLUSD",1723900028352,26.5421,140.6,140.55,20.0]
["bitfinex","SOLUSD",1723900028552,26.5421,140.6,140.53,0.12549]
["bitfinex","SOLUSD",1723900029869,26.5421,140.6,140.5,20.0]
["bitfinex","SOLUSD",1723900029870,60.6021,140.6,140.5,20.0]
["bitfinex","SOLUSD",1723900030173,60.6021,140.6,140.48,20.0]
["bitfinex","SOLUSD",1723900030174,67.7148,140.6,140.48,20.0]
["bitfinex","SOLUSD",1723900030352,7.1134,140.58,140.47,9.01398437]
["bitfinex","SOLUSD",1723900030557,26.5421,140.6,140.48,1.42303377]
["bitfinex","SOLUSD",1723900030754,26.5421,140.6,140.47,9.46768156]
["bitfinex","SOLUSD",1723900030949,26.5421,140.6,140.46,255.9]
["bitfinex","SOLUSD",1723900031448,41.1742,140.57,140.46,255.9]
["bitfinex","SOLUSD",1723900032047,7.1134,140.58,140.47,21.42308393]
["bitfinex","SOLUSD",1723900032550,7.1134,140.58,140.48,1.42291812]
["bitfinex","SOLUSD",1723900033069,7.1134,140.58,140.48,45.0]
["bitfinex","SOLUSD",1723900033243,7.1134,140.58,140.49,0.25098]
["bitfinex","SOLUSD",1723900033877,7.1134,140.58,140.49,1.67389636]
["bitfinex","SOLUSD",1723900034065,29.5271,140.59,140.49,21.67389636]
["bitfinex","SOLUSD",1723900034261,22.4142,140.59,140.5,45.0]
["bitfinex","SOLUSD",1723900034566,22.4142,140.59,140.51,20.25098]
["bitfinex","SOLUSD",1723900034769,22.4142,140.59,140.52,45.0]
["bitfinex","SOLUSD",1723900034971,22.4142,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1723900036362,22.4142,140.59,140.52,45.0]
["bitfinex","SOLUSD",1723900036560,63.587,140.59,140.52,45.0]
["bitfinex","SOLUSD",1723900037089,7.1134,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723900037248,7.1134,140.58,140.51,20.0]
["bitfinex","SOLUSD",1723900037576,7.1142,140.57,140.47,23.56147429]
["bitfinex","SOLUSD",1723900037870,7.1142,140.57,140.47,1.42298322]
["bitfinex","SOLUSD",1723900038077,7.1142,140.57,140.46,255.9]
["bitfinex","SOLUSD",1723900038375,41.1745,140.56,140.46,255.9]
["bitfinex","SOLUSD",1723900038552,41.1745,140.56,140.44,28.92540309]
["bitfinex","SOLUSD",1723900039357,7.114,140.57,140.45,21.42313726]
["bitfinex","SOLUSD",1723900039552,7.114,140.57,140.46,1.4231393]
["bitfinex","SOLUSD",1723900039758,7.114,140.57,140.47,0.12549]
["bitfinex","SOLUSD",1723900040362,63.5871,140.59,140.47,21.54849282]
["bitfinex","SOLUSD",1723900040555,63.5871,140.59,140.49,20.0]
["bitfinex","SOLUSD",1723900040556,22.4142,140.59,140.49,20.0]
["bitfinex","SOLUSD",1723900040763,22.4142,140.59,140.5,46.67357716]
["bitfinex","SOLUSD",1723900041001,22.4142,140.59,140.51,20.0]
["bitfinex","SOLUSD",1723900041176,22.4142,140.59,140.52,46.67360396]
["bitfinex","SOLUSD",1723900041355,22.4142,140.59,140.53,20.0]
["bitfinex","SOLUSD",1723900041678,22.4142,140.59,140.54,45.0]
["bitfinex","SOLUSD",1723900042570,56.4742,140.59,140.53,20.0]
["bitfinex","SOLUSD",1723900042775,63.5874,140.59,140.48,20.0]
["bitfinex","SOLUSD",1723900042975,34.06,140.57,140.48,20.0]
["bitfinex","SOLUSD",1723900043277,34.06,140.57,140.46,20.0]
["bitfinex","SOLUSD",1723900043583,10.14,140.6,140.44,22.42200309]
["bitfinex","SOLUSD",1723900043584,15.9804,140.53,140.44,22.42200309]
["bitfinex","SOLUSD",1723900043756,15.9804,140.53,140.42,19.54661762]
["bitfinex","SOLUSD",1723900043959,15.9804,140.53,140.4,46.80216355]
["bitfinex","SOLUSD",1723900044183,15.9804,140.53,140.41,8.84032487]
["bitfinex","SOLUSD",1723900044364,23.0967,140.53,140.41,7.41667494]
["bitfinex","SOLUSD",1723900044558,15.9804,140.53,140.4,26.58836261]
["bitfinex","SOLUSD",1723900044779,15.9804,140.53,140.4,18.28729855]
["bitfinex","SOLUSD",1723900045095,15.9804,140.53,140.4,27.12587251]
["bitfinex","SOLUSD",1723900045272,34.06,140.51,140.41,45.25098]
["bitfinex","SOLUSD",1723900045580,34.06,140.51,140.4,18.28845314]
["bitfinex","SOLUSD",1723900045786,34.06,140.51,140.4,16.1491]
["bitfinex","SOLUSD",1723900046082,13.779,140.52,140.4,2.13935427]
["bitfinex","SOLUSD",1723900046287,6.6622,140.52,140.4,3.56317562]
["bitfinex","SOLUSD",1723900047084,6.6622,140.52,140.4,23.56317562]
["bitfinex","SOLUSD",1723900047296,13.779,140.52,140.41,0.12549]
["bitfinex","SOLUSD",1723900047503,41.177,140.51,140.41,0.25098]
["bitfinex","SOLUSD",1723900047862,41.177,140.51,140.41,45.25098]
["bitfinex","SOLUSD",1723900048064,41.177,140.51,140.42,20.0]
["bitfinex","SOLUSD",1723900048264,6.6622,140.52,140.43,66.54926382]
["bitfinex","SOLUSD",1723900048508,6.6622,140.52,140.44,20.12549]
["bitfinex","SOLUSD",1723900048697,6.6622,140.52,140.44,20.0]
["bitfinex","SOLUSD",1723900049072,13.7786,140.52,140.43,20.12549]
["bitfinex","SOLUSD",1723900049272,6.6622,140.52,140.43,20.12549]
["bitfinex","SOLUSD",1723900050085,6.6622,140.52,140.44,0.12549]
["bitfinex","SOLUSD",1723900050283,6.6622,140.52,140.44,45.12549]
["bitfinex","SOLUSD",1723900050483,6.6622,140.52,140.45,0.12549]
["bitfinex","SOLUSD",1723900050784,13.7786,140.52,140.45,20.0]
["bitfinex","SOLUSD",1723900051787,6.6622,140.52,140.46,45.0]
["bitfinex","SOLUSD",1723900052091,6.6622,140.52,140.45,20.0]
["bitfinex","SOLUSD",1723900052266,6.6622,140.52,140.43,20.12549]
["bitfinex","SOLUSD",1723900052467,6.6622,140.52,140.44,46.42360976]
["bitfinex","SOLUSD",1723900052689,6.6622,140.52,140.45,20.12549]
["bitfinex","SOLUSD",1723900052888,6.6622,140.52,140.46,46.42339109]
["bitfinex","SOLUSD",1723900053478,6.6622,140.52,140.46,45.0]
["bitfinex","SOLUSD",1723900055971,6.6622,140.52,140.47,1.42352568]
["bitfinex","SOLUSD",1723900056173,6.6622,140.52,140.46,45.0]
["bitfinex","SOLUSD",1723900059501,34.06,140.5,140.45,20.0]
["bitfinex","SOLUSD",1723900059707,34.06,140.48,140.41,2.13900815]
["bitfinex","SOLUSD",1723900059880,34.06,140.48,140.4,2.13900815]
["bitfinex","SOLUSD",1723900060084,34.06,140.48,140.41,2.13900815]
["bitfinex","SOLUSD",1723900060282,34.06,140.48,140.4,2.13900815]
["bitfinex","SOLUSD",1723900060795,7.118,140.49,140.39,2.13900815]
["bitfinex","SOLUSD",1723900061101,35.5727,140.56,140.36,65.72741098]
["bitfinex","SOLUSD",1723900061102,22.1989,140.57,140.45,15.599]
["bitfinex","SOLUSD",1723900061275,29.3128,140.57,140.45,19.16120756]
["bitfinex","SOLUSD",1723900061597,7.1144,140.56,140.45,17.73800815]
["bitfinex","SOLUSD",1723900061770,7.1144,140.56,140.46,45.25098]
["bitfinex","SOLUSD",1723900061970,7.1144,140.56,140.47,20.0]
["bitfinex","SOLUSD",1723900062696,22.1989,140.57,140.47,20.0]
["bitfinex","SOLUSD",1723900062697,41.1749,140.55,140.47,20.0]
["bitfinex","SOLUSD",1723900062877,41.1763,140.53,140.43,2.13869835]
["bitfinex","SOLUSD",1723900063078,41.1763,140.53,140.44,1.42366593]
["bitfinex","SOLUSD",1723900063079,34.06,140.53,140.44,1.42366593]
["bitfinex","SOLUSD",1723900063281,37.91149,140.56,140.43,20.0]
["bitfinex","SOLUSD",1723900063513,22.1989,140.51,140.43,20.0]
["bitfinex","SOLUSD",1723900063891,7.1134,140.58,140.45,20.0]
["bitfinex","SOLUSD",1723900064088,13.7671,140.59,140.46,55.48309016]
["bitfinex","SOLUSD",1723900064380,13.7671,140.59,140.46,64.95077172]
["bitfinex","SOLUSD",1723900064580,13.7671,140.59,140.46,55.48309016]
["bitfinex","SOLUSD",1723900064796,13.7671,140.59,140.46,57.62178851]
["bitfinex","SOLUSD",1723900064982,7.1135,140.58,140.47,0.12549]
["bitfinex","SOLUSD",1723900065302,6.6542,140.59,140.47,65.25098]
["bitfinex","SOLUSD",1723900065598,6.6542,140.59,140.48,37.73769835]
["bitfinex","SOLUSD",1723900065800,6.6542,140.59,140.49,45.25098]
["bitfinex","SOLUSD",1723900066009,6.6542,140.59,140.5,20.0]
["bitfinex","SOLUSD",1723900066176,6.6542,140.59,140.51,45.0]
["bitfinex","SOLUSD",1723900070615,10.14,140.6,140.52,1.4229831]
["bitfinex","SOLUSD",1723900070821,10.14,140.6,140.53,0.25098]
["bitfinex","SOLUSD",1723900071127,10.14,140.6,140.53,46.67365017]
["bitfinex","SOLUSD",1723900071318,10.14,140.6,140.57,20.0]
["bitfinex","SOLUSD",1723900071616,10.14,140.6,140.59,20.0]
["bitfinex","SOLUSD",1723900071794,10.14,140.6,140.59,20.25098]
["bitfinex","SOLUSD",1723900072112,10.14,140.6,140.59,65.25098]
["bitfinex","SOLUSD",1723900072490,0.8724964,140.7,140.59,142.99183747]
["bitfinex","SOLUSD",1723900072695,0.8724964,140.7,140.6,65.25098]
["bitfinex","SOLUSD",1723900072928,0.8724964,140.7,140.61,1.4216433]
["bitfinex","SOLUSD",1723900073231,0.8724964,140.7,140.62,0.25098]
["bitfinex","SOLUSD",1723900073804,0.8724964,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723900074004,0.8724964,140.7,140.61,0.25098]
["bitfinex","SOLUSD",1723900076231,0.8724964,140.7,140.61,35.73274622]
["bitfinex","SOLUSD",1723900076407,0.8724964,140.7,140.62,65.0]
["bitfinex","SOLUSD",1723900076731,7.41991315,140.76,140.65,20.0]
["bitfinex","SOLUSD",1723900076926,7.41991315,140.76,140.67,20.0]
["bitfinex","SOLUSD",1723900077114,7.1012,140.83,140.68,21.67182123]
["bitfinex","SOLUSD",1723900077430,7.1012,140.83,140.69,45.0]
["bitfinex","SOLUSD",1723900077614,7.1012,140.83,140.7,1.42082574]
["bitfinex","SOLUSD",1723900077821,7.1013,140.82,140.71,1.67173472]
["bitfinex","SOLUSD",1723900078130,7.1013,140.82,140.71,45.25098]
["bitfinex","SOLUSD",1723900078426,7.1014,140.82,140.72,20.0]
["bitfinex","SOLUSD",1723900078625,7.1009,140.83,140.73,45.0]
["bitfinex","SOLUSD",1723900079227,7.1013,140.82,140.73,45.0]
["bitfinex","SOLUSD",1723900079936,0.8724964,140.84,140.73,45.0]
["bitfinex","SOLUSD",1723900079937,7.1007,140.83,140.73,45.0]
["bitfinex","SOLUSD",1723900080602,7.1013,140.82,140.74,1.42066945]
["bitfinex","SOLUSD",1723900080798,7.1013,140.82,140.73,45.0]
["bitfinex","SOLUSD",1723900081034,7.1019,140.81,140.73,45.0]
["bitfinex","SOLUSD",1723900081223,7.1019,140.81,140.72,20.0]
["bitfinex","SOLUSD",1723900081531,7.1019,140.81,140.73,45.0]
["bitfinex","SOLUSD",1723900081725,0.8724964,140.84,140.74,1.54627617]
["bitfinex","SOLUSD",1723900081934,7.1009,140.83,140.74,1.54627617]
["bitfinex","SOLUSD",1723900082117,7.1009,140.83,140.74,45.12549]
["bitfinex","SOLUSD",1723900082326,7.1009,140.83,140.75,1.42049076]
["bitfinex","SOLUSD",1723900082639,7.9727964,140.84,140.75,1.42049076]
["bitfinex","SOLUSD",1723900082840,34.9324964,140.84,140.74,45.12549]
["bitfinex","SOLUSD",1723900083053,34.9324964,140.84,140.74,45.0]
["bitfinex","SOLUSD",1723900083626,0.8724964,140.84,140.74,45.0]
["bitfinex","SOLUSD",1723900083820,7.1017,140.81,140.73,20.0]
["bitfinex","SOLUSD",1723900085326,34.06,140.79,140.68,21.5664]
["bitfinex","SOLUSD",1723900085527,51.2597,140.82,140.63,21.9829]
["bitfinex","SOLUSD",1723900085846,7.1053,140.74,140.63,6.4382]
["bitfinex","SOLUSD",1723900086445,17.7579,140.79,140.63,6.4382]
["bitfinex","SOLUSD",1723900086446,7.1058,140.73,140.63,6.4382]
["bitfinex","SOLUSD",1723900087221,34.06,140.72,140.63,6.4382]
["bitfinex","SOLUSD",1723900087439,7.1072,140.71,140.63,6.4382]
["bitfinex","SOLUSD",1723900087641,34.06,140.72,140.63,6.4382]
["bitfinex","SOLUSD",1723900088029,7.1082,140.69,140.63,6.4382]
["bitfinex","SOLUSD",1723900088230,7.1069,140.71,140.63,6.4382]
["bitfinex","SOLUSD",1723900089443,34.06,140.72,140.63,6.4382]
["bitfinex","SOLUSD",1723900089444,41.1664,140.72,140.63,6.4382]
["bitfinex","SOLUSD",1723900089622,41.1664,140.72,140.64,45.0]
["bitfinex","SOLUSD",1723900091522,34.06,140.72,140.64,45.0]
["bitfinex","SOLUSD",1723900092124,34.06,140.72,140.64,46.42152961]
["bitfinex","SOLUSD",1723900092322,34.06,140.72,140.65,0.25098]
["bitfinex","SOLUSD",1723900092854,34.06,140.72,140.65,0.12549]
["bitfinex","SOLUSD",1723900093451,41.1664,140.72,140.65,0.12549]
["bitfinex","SOLUSD",1723900093628,41.1664,140.72,140.64,45.0]
["bitfinex","SOLUSD",1723900094353,7.1068,140.71,140.64,45.0]
["bitfinex","SOLUSD",1723900095532,34.06,140.69,140.62,15.1282]
["bitfinex","SOLUSD",1723900095857,41.1678,140.69,140.62,15.1282]
["bitfinex","SOLUSD",1723900096731,34.06,140.71,140.63,45.12549]
["bitfinex","SOLUSD",1723900098045,7.1063,140.72,140.63,45.12549]
["bitfinex","SOLUSD",1723900098352,47.4091,140.73,140.64,0.12549]
["bitfinex","SOLUSD",1723900098531,47.4091,140.73,140.64,20.12549]
["bitfinex","SOLUSD",1723900098731,47.4091,140.73,140.65,45.0]
["bitfinex","SOLUSD",1723900099253,7.1053,140.74,140.65,45.0]
["bitfinex","SOLUSD",1723900099460,6.2432,140.77,140.66,20.12549]
["bitfinex","SOLUSD",1723900099634,34.06,140.74,140.67,45.0]
["bitfinex","SOLUSD",1723900100852,41.1654,140.74,140.67,45.0]
["bitfinex","SOLUSD",1723900101953,7.1068,140.71,140.59,282.5437]
["bitfinex","SOLUSD",1723900102162,41.1668,140.71,140.63,20.0]
["bitfinex","SOLUSD",1723900103538,34.06,140.71,140.63,20.0]
["bitfinex","SOLUSD",1723900103738,7.1063,140.72,140.64,46.67252163]
["bitfinex","SOLUSD",1723900103938,41.1659,140.73,140.64,45.25098]
["bitfinex","SOLUSD",1723900104345,7.1068,140.71,140.64,45.25098]
["bitfinex","SOLUSD",1723900104640,7.1067,140.72,140.64,45.25098]
["bitfinex","SOLUSD",1723900108162,7.1067,140.72,140.64,45.0]
["bitfinex","SOLUSD",1723900108365,41.1668,140.71,140.63,20.0]
["bitfinex","SOLUSD",1723900111870,7.1064,140.72,140.64,46.42176126]
["bitfinex","SOLUSD",1723900112068,7.1064,140.72,140.64,45.12549]
["bitfinex","SOLUSD",1723900112455,7.1064,140.72,140.64,45.0]
["bitfinex","SOLUSD",1723900112655,41.1668,140.71,140.64,45.0]
["bitfinex","SOLUSD",1723900112971,41.1668,140.71,140.63,20.0]
["bitfinex","SOLUSD",1723900113274,41.1668,140.71,140.64,45.0]
["bitfinex","SOLUSD",1723900113661,34.06,140.71,140.64,45.0]
["bitfinex","SOLUSD",1723900114776,41.1658,140.73,140.64,45.0]
["bitfinex","SOLUSD",1723900114977,41.1658,140.73,140.65,0.25098]
["bitfinex","SOLUSD",1723900115153,34.06,140.73,140.65,0.25098]
["bitfinex","SOLUSD",1723900115474,6.2432,140.77,140.66,6.4946]
["bitfinex","SOLUSD",1723900115676,7.1054,140.74,140.67,45.0]
["bitfinex","SOLUSD",1723900116475,7.1054,140.74,140.68,1.42140035]
["bitfinex","SOLUSD",1723900116681,6.2432,140.77,140.68,1.42140035]
["bitfinex","SOLUSD",1723900116682,7.1048,140.75,140.68,1.42140035]
["bitfinex","SOLUSD",1723900116980,7.1048,140.75,140.67,45.0]
["bitfinex","SOLUSD",1723900117473,7.1048,140.75,140.68,1.42128046]
["bitfinex","SOLUSD",1723900118383,16.071,140.78,140.69,16.6329]
["bitfinex","SOLUSD",1723900118384,34.06,140.78,140.69,16.6329]
["bitfinex","SOLUSD",1723900118673,34.06,140.78,140.7,45.12549]
["bitfinex","SOLUSD",1723900118880,41.1636,140.78,140.7,45.12549]
["bitfinex","SOLUSD",1723900119278,7.1046,140.76,140.69,16.6329]
["bitfinex","SOLUSD",1723900119652,7.1048,140.75,140.69,16.6329]
["bitfinex","SOLUSD",1723900120675,7.1048,140.75,140.66,6.4946]
["bitfinex","SOLUSD",1723900120676,7.1054,140.74,140.66,23.1275]
["bitfinex","SOLUSD",1723900120880,7.1054,140.74,140.67,20.0]
["bitfinex","SOLUSD",1723900121076,17.7562,140.8,140.67,20.0]
["bitfinex","SOLUSD",1723900121077,7.1023,140.8,140.67,20.0]
["bitfinex","SOLUSD",1723900121264,22.3632,140.81,140.68,1.54688474]
["bitfinex","SOLUSD",1723900121576,23.2051,140.81,140.68,58.15076477]
["bitfinex","SOLUSD",1723900121758,23.2051,140.81,140.69,20.0]
["bitfinex","SOLUSD",1723900121960,23.2051,140.81,140.7,46.54626889]
["bitfinex","SOLUSD",1723900122156,23.2051,140.81,140.71,20.0]
["bitfinex","SOLUSD",1723900122157,57.2651,140.81,140.71,20.0]
["bitfinex","SOLUSD",1723900122355,41.1618,140.81,140.73,23.1275]
["bitfinex","SOLUSD",1723900122777,41.1618,140.81,140.74,45.0]
["bitfinex","SOLUSD",1723900123286,34.06,140.81,140.75,0.12549]
["bitfinex","SOLUSD",1723900123604,34.06,140.83,140.75,0.12549]
["bitfinex","SOLUSD",1723900123783,34.06,140.83,140.75,20.25098]
["bitfinex","SOLUSD",1723900123981,34.06,140.83,140.76,46.42046775]
["bitfinex","SOLUSD",1723900124189,34.06,140.83,140.76,45.0]
["bitfinex","SOLUSD",1723900124771,41.1607,140.83,140.76,45.0]
["bitfinex","SOLUSD",1723900125386,0.8724964,140.84,140.73,23.1275]
["bitfinex","SOLUSD",1723900125684,0.8724964,140.84,140.74,65.0]
["bitfinex","SOLUSD",1723900126283,7.1019,140.81,140.74,65.0]
["bitfinex","SOLUSD",1723900126675,7.101,140.83,140.74,65.0]
["bitfinex","SOLUSD",1723900126857,34.06,140.83,140.75,0.25098]
["bitfinex","SOLUSD",1723900127291,41.1608,140.83,140.75,0.25098]
["bitfinex","SOLUSD",1723900128094,41.1608,140.83,140.75,0.12549]
["bitfinex","SOLUSD",1723900128392,41.1608,140.83,140.74,65.0]
["bitfinex","SOLUSD",1723900128700,7.1014,140.82,140.74,65.0]
["bitfinex","SOLUSD",1723900130591,41.1608,140.83,140.74,65.0]
["bitfinex","SOLUSD",1723900131182,41.1608,140.83,140.75,0.25098]
["bitfinex","SOLUSD",1723900131903,34.2808,140.83,140.75,0.25098]
["bitfinex","SOLUSD",1723900132693,27.18,140.83,140.75,0.25098]
["bitfinex","SOLUSD",1723900133495,27.18,140.83,140.74,20.0]
["bitfinex","SOLUSD",1723900133673,7.1016,140.82,140.74,20.0]
["bitfinex","SOLUSD",1723900133872,7.1008,140.83,140.74,20.0]
["bitfinex","SOLUSD",1723900134091,34.2808,140.83,140.74,20.0]
["bitfinex","SOLUSD",1723900134402,0.8724964,140.84,140.74,20.0]
["bitfinex","SOLUSD",1723900134576,0.8724964,140.84,140.75,1.42049186]
["bitfinex","SOLUSD",1723900134902,0.8724964,140.84,140.74,20.0]
["bitfinex","SOLUSD",1723900135075,0.8724964,140.84,140.75,45.25098]
["bitfinex","SOLUSD",1723900135275,0.8724964,140.84,140.76,20.0]
["bitfinex","SOLUSD",1723900135505,0.8724964,140.84,140.77,45.25098]
["bitfinex","SOLUSD",1723900136993,0.8724964,140.84,140.78,16.0221]
["bitfinex","SOLUSD",1723900137184,0.8724964,140.84,140.79,45.0]
["bitfinex","SOLUSD",1723900137386,0.8724964,140.84,140.8,1.42014814]
["bitfinex","SOLUSD",1723900137586,0.8724964,140.84,140.81,0.12549]
["bitfinex","SOLUSD",1723900137898,0.8724964,140.84,140.81,46.41993104]
["bitfinex","SOLUSD",1723900138393,7.0966,140.92,140.82,42.32998]
["bitfinex","SOLUSD",1723900138618,7.0962,140.92,140.83,45.0]
["bitfinex","SOLUSD",1723900138805,7.0962,140.92,140.84,0.12549]
["bitfinex","SOLUSD",1723900139103,7.0962,140.92,140.84,0.25098]
["bitfinex","SOLUSD",1723900139300,7.41242334,140.95,140.84,0.25098]
["bitfinex","SOLUSD",1723900139301,7.0956,140.94,140.84,0.25098]
["bitfinex","SOLUSD",1723900139477,27.18,140.93,140.84,0.25098]
["bitfinex","SOLUSD",1723900139673,34.2757,140.93,140.84,0.25098]
["bitfinex","SOLUSD",1723900140086,57.08403947,140.98,140.84,0.25098]
["bitfinex","SOLUSD",1723900140087,7.0947,140.95,140.84,1.67037884]
["bitfinex","SOLUSD",1723900140286,27.18,140.94,140.84,0.25098]
["bitfinex","SOLUSD",1723900140491,27.18,140.94,140.84,1.67035977]
["bitfinex","SOLUSD",1723900140693,27.18,140.94,140.84,0.25098]
["bitfinex","SOLUSD",1723900140892,17.7354,140.97,140.84,0.25098]
["bitfinex","SOLUSD",1723900141583,7.0962,140.92,140.84,0.25098]
["bitfinex","SOLUSD",1723900141980,57.08318238,140.98,140.83,20.0]
["bitfinex","SOLUSD",1723900142182,20.0,140.97,140.84,0.12549]
["bitfinex","SOLUSD",1723900142413,7.0971,140.91,140.84,0.12549]
["bitfinex","SOLUSD",1723900142725,7.0989,140.87,140.82,22.079]
["bitfinex","SOLUSD",1723900143209,34.2783,140.88,140.82,22.079]
["bitfinex","SOLUSD",1723900143725,7.0983,140.88,140.82,22.079]
["bitfinex","SOLUSD",1723900143928,27.18,140.88,140.82,22.079]
["bitfinex","SOLUSD",1723900145005,7.0987,140.87,140.82,22.079]
["bitfinex","SOLUSD",1723900145318,27.18,140.88,140.82,22.079]
["bitfinex","SOLUSD",1723900145816,27.18,140.88,140.83,20.0]
["bitfinex","SOLUSD",1723900146147,35.4742,140.95,140.83,20.0]
["bitfinex","SOLUSD",1723900146334,7.0968,140.91,140.84,45.25098]
["bitfinex","SOLUSD",1723900146815,17.736,140.96,140.85,20.0]
["bitfinex","SOLUSD",1723900147013,7.0968,140.91,140.85,20.0]
["bitfinex","SOLUSD",1723900147621,7.0963,140.92,140.85,20.0]
["bitfinex","SOLUSD",1723900147832,27.18,140.92,140.85,20.0]
["bitfinex","SOLUSD",1723900148002,7.0972,140.9,140.85,20.0]
["bitfinex","SOLUSD",1723900148197,7.0968,140.91,140.85,20.0]
["bitfinex","SOLUSD",1723900148424,27.18,140.92,140.84,45.0]
["bitfinex","SOLUSD",1723900148639,27.18,140.92,140.83,45.0]
["bitfinex","SOLUSD",1723900148816,27.18,140.92,140.84,20.0]
["bitfinex","SOLUSD",1723900149009,27.18,140.92,140.85,45.0]
["bitfinex","SOLUSD",1723900149210,7.0968,140.91,140.84,20.0]
["bitfinex","SOLUSD",1723900149606,17.736,140.96,140.86,22.079]
["bitfinex","SOLUSD",1723900149808,27.18,140.94,140.87,45.0]
["bitfinex","SOLUSD",1723900150012,7.096,140.93,140.87,45.0]
["bitfinex","SOLUSD",1723900150224,22.4931964,140.98,140.86,22.079]
["bitfinex","SOLUSD",1723900150425,7.0947,140.95,140.87,45.25098]
["bitfinex","SOLUSD",1723900150731,27.18,140.97,140.88,20.0]
["bitfinex","SOLUSD",1723900150932,34.2737,140.97,140.89,0.12549]
["bitfinex","SOLUSD",1723900151245,0.8724964,140.98,140.9,22.079]
["bitfinex","SOLUSD",1723900151530,0.8724964,140.98,140.91,65.25098]
["bitfinex","SOLUSD",1723900153329,7.9656964,140.98,140.91,65.12549]
["bitfinex","SOLUSD",1723900153516,7.9656964,140.98,140.91,62.62549]
["bitfinex","SOLUSD",1723900154034,7.9656964,140.98,140.91,62.5]
["bitfinex","SOLUSD",1723900154035,7.0937,140.97,140.91,62.5]
["bitfinex","SOLUSD",1723900154236,0.8724964,140.98,140.9,22.079]
["bitfinex","SOLUSD",1723900154911,7.0948,140.95,140.9,22.079]
["bitfinex","SOLUSD",1723900155419,40.9842,140.96,140.9,22.079]
["bitfinex","SOLUSD",1723900156237,7.0947,140.95,140.9,22.079]
["bitfinex","SOLUSD",1723900156624,40.9842,140.96,140.9,22.079]
["bitfinex","SOLUSD",1723900158115,7.0947,140.95,140.9,22.079]
["bitfinex","SOLUSD",1723900158336,33.89,140.94,140.86,15.7708]
["bitfinex","SOLUSD",1723900158634,7.0962,140.92,140.86,15.7708]
["bitfinex","SOLUSD",1723900160142,34.3287,140.97,140.86,15.7708]
["bitfinex","SOLUSD",1723900160143,7.0967,140.91,140.86,15.7708]
["bitfinex","SOLUSD",1723900160641,33.89,140.95,140.87,1.41965956]
["bitfinex","SOLUSD",1723900160943,7.0957,140.93,140.87,1.41945562]
["bitfinex","SOLUSD",1723900161242,7.0957,140.93,140.86,15.7708]
["bitfinex","SOLUSD",1723900161442,7.0952,140.94,140.86,15.7708]
["bitfinex","SOLUSD",1723900161627,17.735,140.97,140.87,45.25098]
["bitfinex","SOLUSD",1723900161628,7.0958,140.93,140.87,45.25098]
["bitfinex","SOLUSD",1723900161942,7.0958,140.93,140.87,45.12549]
["bitfinex","SOLUSD",1723900162525,7.0962,140.92,140.87,45.0]
["bitfinex","SOLUSD",1723900162720,33.89,140.95,140.86,15.7708]
["bitfinex","SOLUSD",1723900162931,33.89,140.95,140.87,45.0]
["bitfinex","SOLUSD",1723900162932,7.0962,140.92,140.87,45.0]
["bitfinex","SOLUSD",1723900163241,7.0958,140.93,140.87,45.0]
["bitfinex","SOLUSD",1723900164441,33.89,140.95,140.87,45.0]
["bitfinex","SOLUSD",1723900164649,33.89,140.93,140.86,15.7708]
["bitfinex","SOLUSD",1723900164848,7.0969,140.91,140.86,15.7708]
["bitfinex","SOLUSD",1723900165518,33.89,140.93,140.86,15.7708]
["bitfinex","SOLUSD",1723900165719,40.9861,140.93,140.86,15.7708]
["bitfinex","SOLUSD",1723900166654,7.0962,140.92,140.86,15.7708]
["bitfinex","SOLUSD",1723900167150,7.0967,140.91,140.86,15.7708]
["bitfinex","SOLUSD",1723900167538,33.89,140.93,140.86,15.7708]
["bitfinex","SOLUSD",1723900167737,7.0978,140.89,140.84,6.3229]
["bitfinex","SOLUSD",1723900168528,23.0354,140.93,140.82,15.7708]
["bitfinex","SOLUSD",1723900168733,7.1001,140.85,140.82,15.7708]
["bitfinex","SOLUSD",1723900169649,7.0993,140.86,140.82,15.7708]
["bitfinex","SOLUSD",1723900171151,7.1001,140.85,140.82,15.7708]
["bitfinex","SOLUSD",1723900171348,7.1001,140.85,140.81,6.3229]
["bitfinex","SOLUSD",1723900171648,7.0993,140.86,140.81,6.3229]
["bitfinex","SOLUSD",1723900173052,7.1002,140.84,140.81,6.3229]
["bitfinex","SOLUSD",1723900173643,7.1007,140.83,140.79,15.7708]
["bitfinex","SOLUSD",1723900173885,33.89,140.87,140.79,15.7708]
["bitfinex","SOLUSD",1723900174173,51.6374,140.87,140.78,6.0155]
["bitfinex","SOLUSD",1723900174363,33.89,140.85,140.78,6.0155]
["bitfinex","SOLUSD",1723900175349,7.1008,140.83,140.78,6.0155]
["bitfinex","SOLUSD",1723900176475,33.89,140.85,140.78,6.0155]
["bitfinex","SOLUSD",1723900176476,7.1014,140.82,140.78,6.0155]
["bitfinex","SOLUSD",1723900178874,7.1018,140.81,140.75,15.0937]
["bitfinex","SOLUSD",1723900179561,7.1022,140.8,140.75,15.0937]
["bitfinex","SOLUSD",1723900179763,27.18,140.79,140.75,15.0937]
["bitfinex","SOLUSD",1723900179976,7.1038,140.77,140.75,15.0937]
["bitfinex","SOLUSD",1723900180270,0.12549,140.85,140.74,6.0155]
["bitfinex","SOLUSD",1723900180271,39.9561,140.86,140.74,6.0155]
["bitfinex","SOLUSD",1723900180447,17.7511,140.84,140.74,6.0155]
["bitfinex","SOLUSD",1723900180644,7.1021,140.81,140.74,6.0155]
["bitfinex","SOLUSD",1723900181774,7.1013,140.82,140.74,6.0155]
["bitfinex","SOLUSD",1723900182080,7.1019,140.81,140.74,6.0155]
["bitfinex","SOLUSD",1723900182576,7.1014,140.82,140.74,6.0155]
["bitfinex","SOLUSD",1723900182784,27.18,140.81,140.74,6.0155]
["bitfinex","SOLUSD",1723900183076,34.2819,140.81,140.74,6.0155]
["bitfinex","SOLUSD",1723900183881,27.18,140.79,140.71,15.0937]
["bitfinex","SOLUSD",1723900184046,7.1047,140.76,140.71,15.0937]
["bitfinex","SOLUSD",1723900185361,34.2847,140.76,140.71,15.0937]
["bitfinex","SOLUSD",1723900185566,7.1049,140.75,140.71,15.0937]
["bitfinex","SOLUSD",1723900186062,7.1053,140.74,140.68,15.0937]
["bitfinex","SOLUSD",1723900186574,7.1049,140.75,140.68,15.0937]
["bitfinex","SOLUSD",1723900187889,34.2843,140.76,140.69,45.0]
["bitfinex","SOLUSD",1723900190480,0.12549,140.81,140.7,1.42125037]
["bitfinex","SOLUSD",1723900190790,7.1032,140.78,140.69,45.12549]
["bitfinex","SOLUSD",1723900190991,7.1032,140.78,140.7,0.12549]
["bitfinex","SOLUSD",1723900192092,34.2838,140.77,140.7,0.12549]
["bitfinex","SOLUSD",1723900192384,6.3229,140.83,140.72,15.0937]
["bitfinex","SOLUSD",1723900192592,7.1026,140.8,140.73,1.42089402]
["bitfinex","SOLUSD",1723900193087,7.1019,140.81,140.74,1.42085431]
["bitfinex","SOLUSD",1723900193292,7.1019,140.81,140.73,45.0]
["bitfinex","SOLUSD",1723900194091,34.2813,140.82,140.74,1.42077875]
["bitfinex","SOLUSD",1723900194896,7.1008,140.83,140.74,1.42077875]
["bitfinex","SOLUSD",1723900195188,7.1008,140.83,140.75,0.25098]
["bitfinex","SOLUSD",1723900195764,7.1008,140.83,140.74,0.37647]
["bitfinex","SOLUSD",1723900195993,22.51670582,140.9,140.77,0.12549]
["bitfinex","SOLUSD",1723900196168,21.2784,140.9,140.77,46.92211933]
["bitfinex","SOLUSD",1723900196493,7.0987,140.87,140.77,46.92211933]
["bitfinex","SOLUSD",1723900196986,27.18,140.88,140.78,15.0288]
["bitfinex","SOLUSD",1723900197286,27.18,140.88,140.79,46.92195093]
["bitfinex","SOLUSD",1723900197498,7.0972,140.9,140.81,6.4619]
["bitfinex","SOLUSD",1723900197695,7.0972,140.9,140.82,1.54536703]
["bitfinex","SOLUSD",1723900198005,7.0972,140.9,140.82,46.54536703]
["bitfinex","SOLUSD",1723900198194,7.0972,140.9,140.83,1.41987615]
["bitfinex","SOLUSD",1723900198492,7.0967,140.91,140.84,15.0288]
["bitfinex","SOLUSD",1723900201372,34.2762,140.92,140.84,15.0288]
["bitfinex","SOLUSD",1723900201677,34.2762,140.92,140.85,45.0]
["bitfinex","SOLUSD",1723900202291,7.0957,140.93,140.85,45.0]
["bitfinex","SOLUSD",1723900202463,7.0957,140.93,140.86,1.41951328]
["bitfinex","SOLUSD",1723900203579,7.0957,140.93,140.87,6.4619]
["bitfinex","SOLUSD",1723900203784,27.18,140.94,140.87,6.4619]
["bitfinex","SOLUSD",1723900203785,34.2753,140.94,140.88,1.41945397]
["bitfinex","SOLUSD",1723900203981,34.2753,140.94,140.87,6.4619]
["bitfinex","SOLUSD",1723900204376,7.0958,140.93,140.87,6.4619]
["bitfinex","SOLUSD",1723900206769,7.0962,140.92,140.87,6.4619]
["bitfinex","SOLUSD",1723900209588,7.0958,140.93,140.87,6.4619]
["bitfinex","SOLUSD",1723900209805,27.18,140.93,140.87,6.4619]
["bitfinex","SOLUSD",1723900210187,7.0967,140.91,140.87,6.4619]
["bitfinex","SOLUSD",1723900210901,7.0953,140.94,140.87,6.4619]
["bitfinex","SOLUSD",1723900211493,27.18,140.95,140.87,6.4619]
["bitfinex","SOLUSD",1723900211696,7.0942,140.96,140.88,60.15429]
["bitfinex","SOLUSD",1723900212184,7.0942,140.96,140.89,0.25098]
["bitfinex","SOLUSD",1723900212582,28.0524964,140.98,140.89,1.67013417]
["bitfinex","SOLUSD",1723900213004,0.8724964,140.98,140.9,6.58739]
["bitfinex","SOLUSD",1723900213301,0.8724964,140.98,140.91,46.66982633]
["bitfinex","SOLUSD",1723900213501,0.8724964,140.98,140.91,45.25098]
["bitfinex","SOLUSD",1723900213897,0.8724964,140.98,140.92,15.127]
["bitfinex","SOLUSD",1723900214107,0.8724964,140.98,140.93,45.12549]
["bitfinex","SOLUSD",1723900215100,0.8724964,140.98,140.94,0.12549]
["bitfinex","SOLUSD",1723900215488,0.8724964,140.98,140.94,1.54413725]
["bitfinex","SOLUSD",1723900215803,0.8724964,140.98,140.95,0.12549]
["bitfinex","SOLUSD",1723900216007,0.8724964,140.98,140.96,6.0499]
["bitfinex","SOLUSD",1723900216191,0.8724964,140.98,140.97,61.54552807]
["bitfinex","SOLUSD",1723900216505,0.03,141.0,140.97,61.54552807]
["bitfinex","SOLUSD",1723900216713,0.03,141.0,140.98,0.25098]
["bitfinex","SOLUSD",1723900217213,0.03,141.0,140.98,0.12549]
["bitfinex","SOLUSD",1723900217525,0.03,141.0,140.97,60.127]
["bitfinex","SOLUSD",1723900217714,0.03,141.0,140.98,0.25098]
["bitfinex","SOLUSD",1723900218314,0.03,141.0,140.97,60.127]
["bitfinex","SOLUSD",1723900218705,0.03,141.0,140.98,0.50196]
["bitfinex","SOLUSD",1723900218901,34.2682,141.08,140.98,0.50196]
["bitfinex","SOLUSD",1723900219111,7.0872,141.1,141.0,0.12549]
["bitfinex","SOLUSD",1723900219308,7.0872,141.1,141.0,45.50196]
["bitfinex","SOLUSD",1723900219309,7.0875,141.1,141.0,45.50196]
["bitfinex","SOLUSD",1723900219719,7.0867,141.11,141.0,45.50196]
["bitfinex","SOLUSD",1723900220104,7.0871,141.1,141.0,45.50196]
["bitfinex","SOLUSD",1723900220917,7.0867,141.11,141.0,45.50196]
["bitfinex","SOLUSD",1723900221439,0.8724964,141.12,141.02,0.12549]
["bitfinex","SOLUSD",1723900221726,0.8724964,141.12,141.02,46.91948768]
["bitfinex","SOLUSD",1723900222121,0.8724964,141.12,141.02,45.50196]
["bitfinex","SOLUSD",1723900222311,28.0524964,141.12,141.02,45.50196]
["bitfinex","SOLUSD",1723900222510,35.1386964,141.12,141.02,45.50196]
["bitfinex","SOLUSD",1723900223529,7.0868,141.11,141.02,45.37647]
["bitfinex","SOLUSD",1723900223722,0.8724964,141.12,141.01,21.1769]
["bitfinex","SOLUSD",1723900223919,7.0873,141.1,141.01,21.1769]
["bitfinex","SOLUSD",1723900224137,0.8724964,141.12,141.01,21.1769]
["bitfinex","SOLUSD",1723900224138,0.12549,141.11,141.01,21.1769]
["bitfinex","SOLUSD",1723900224429,27.18,141.04,141.01,21.1769]
["bitfinex","SOLUSD",1723900224938,7.0892,141.06,141.01,21.1769]
["bitfinex","SOLUSD",1723900225109,17.7188,141.1,140.98,15.127]
["bitfinex","SOLUSD",1723900225110,0.12549,141.09,140.98,15.127]
["bitfinex","SOLUSD",1723900225311,7.0908,141.03,140.98,15.127]
["bitfinex","SOLUSD",1723900225610,7.0907,141.03,140.98,15.127]
["bitfinex","SOLUSD",1723900226429,34.2702,141.04,140.98,15.127]
["bitfinex","SOLUSD",1723900226619,7.0909,141.03,140.98,15.127]
["bitfinex","SOLUSD",1723900226945,7.0921,141.01,140.97,6.0499]
["bitfinex","SOLUSD",1723900227132,34.2721,141.01,140.94,21.1769]
["bitfinex","SOLUSD",1723900227436,7.0928,140.99,140.94,21.1769]
["bitfinex","SOLUSD",1723900227637,0.12549,141.03,140.94,6.0499]
["bitfinex","SOLUSD",1723900227842,7.0937,140.97,140.9,21.1769]
["bitfinex","SOLUSD",1723900228007,34.2747,140.95,140.9,21.1769]
["bitfinex","SOLUSD",1723900228208,27.18,140.98,140.86,21.1769]
["bitfinex","SOLUSD",1723900228209,27.18,140.93,140.86,21.1769]
["bitfinex","SOLUSD",1723900228535,27.18,140.98,140.86,21.1769]
["bitfinex","SOLUSD",1723900228737,7.0977,140.89,140.82,6.0499]
["bitfinex","SOLUSD",1723900229106,7.0973,140.9,140.82,6.0499]
["bitfinex","SOLUSD",1723900229535,7.0978,140.89,140.82,6.0499]
["bitfinex","SOLUSD",1723900229830,34.2778,140.89,140.82,6.0499]
["bitfinex","SOLUSD",1723900230039,7.0978,140.89,140.82,6.0499]
["bitfinex","SOLUSD",1723900230208,41.0372,140.9,140.82,6.0499]
["bitfinex","SOLUSD",1723900230410,7.0972,140.9,140.82,6.0499]
["bitfinex","SOLUSD",1723900230821,7.0979,140.89,140.82,6.0499]
["bitfinex","SOLUSD",1723900232031,41.0379,140.89,140.82,6.0499]
["bitfinex","SOLUSD",1723900232211,7.0983,140.88,140.82,6.0499]
["bitfinex","SOLUSD",1723900232818,41.0389,140.87,140.81,15.127]
["bitfinex","SOLUSD",1723900233114,7.0995,140.86,140.78,6.0499]
["bitfinex","SOLUSD",1723900233313,33.94,140.91,140.78,6.0499]
["bitfinex","SOLUSD",1723900233314,7.0998,140.85,140.78,6.0499]
["bitfinex","SOLUSD",1723900235217,7.1003,140.84,140.78,6.0499]
["bitfinex","SOLUSD",1723900236134,33.94,140.86,140.78,6.0499]
["bitfinex","SOLUSD",1723900236135,7.0997,140.85,140.78,6.0499]
["bitfinex","SOLUSD",1723900236343,33.94,140.88,140.78,6.0499]
["bitfinex","SOLUSD",1723900236515,7.0993,140.86,140.78,6.0499]
["bitfinex","SOLUSD",1723900237342,7.0991,140.87,140.78,6.0499]
["bitfinex","SOLUSD",1723900237542,7.0992,140.86,140.79,0.12549]
["bitfinex","SOLUSD",1723900237922,7.0988,140.87,140.79,0.12549]
["bitfinex","SOLUSD",1723900238328,33.94,140.9,140.79,0.12549]
["bitfinex","SOLUSD",1723900238624,7.42354521,140.94,140.81,0.12549]
["bitfinex","SOLUSD",1723900238816,16.0539,140.99,140.85,6.0686]
["bitfinex","SOLUSD",1723900239021,7.0947,140.95,140.86,0.37647]
["bitfinex","SOLUSD",1723900239239,7.0947,140.95,140.86,45.37647]
["bitfinex","SOLUSD",1723900239744,49.06501629,141.01,140.87,0.25098]
["bitfinex","SOLUSD",1723900239745,7.41901629,141.01,140.87,0.25098]
["bitfinex","SOLUSD",1723900239923,7.0933,140.98,140.88,0.12549]
["bitfinex","SOLUSD",1723900240129,7.0933,140.98,140.88,0.25098]
["bitfinex","SOLUSD",1723900240321,17.7279,141.03,140.88,45.25098]
["bitfinex","SOLUSD",1723900240519,17.7279,141.03,140.88,45.12549]
["bitfinex","SOLUSD",1723900240743,7.0938,140.97,140.89,0.12549]
["bitfinex","SOLUSD",1723900240930,7.0938,140.97,140.89,0.25098]
["bitfinex","SOLUSD",1723900241655,41.0331,140.99,140.89,0.25098]
["bitfinex","SOLUSD",1723900241846,41.0331,140.99,140.9,0.25098]
["bitfinex","SOLUSD",1723900241847,7.0931,140.99,140.9,0.25098]
["bitfinex","SOLUSD",1723900242023,33.94,141.03,140.92,0.12549]
["bitfinex","SOLUSD",1723900242226,7.0916,141.02,140.92,0.25098]
["bitfinex","SOLUSD",1723900242449,7.0917,141.01,140.93,0.25098]
["bitfinex","SOLUSD",1723900243063,41.0317,141.01,140.93,0.12549]
["bitfinex","SOLUSD",1723900243238,33.94,140.99,140.92,15.8626]
["bitfinex","SOLUSD",1723900243552,7.0927,140.99,140.92,15.8626]
["bitfinex","SOLUSD",1723900243732,0.12549,141.01,140.86,15.8626]
["bitfinex","SOLUSD",1723900243938,20.25098,141.01,140.86,15.8626]
["bitfinex","SOLUSD",1723900244258,7.0948,140.95,140.86,15.8626]
["bitfinex","SOLUSD",1723900244428,7.0953,140.94,140.86,15.8626]
["bitfinex","SOLUSD",1723900244751,41.0362,140.92,140.86,15.8626]
["bitfinex","SOLUSD",1723900245327,41.0363,140.92,140.86,15.8626]
["bitfinex","SOLUSD",1723900246150,33.94,140.94,140.86,15.8626]
["bitfinex","SOLUSD",1723900246451,41.0343,140.96,140.86,15.8626]
["bitfinex","SOLUSD",1723900246641,7.0947,140.95,140.86,15.8626]
["bitfinex","SOLUSD",1723900247150,7.0947,140.95,140.87,45.25098]
["bitfinex","SOLUSD",1723900247849,33.94,140.94,140.86,15.8626]
["bitfinex","SOLUSD",1723900248036,41.0366,140.92,140.86,15.8626]
["bitfinex","SOLUSD",1723900248630,51.6738,140.98,140.86,15.8626]
["bitfinex","SOLUSD",1723900248631,7.0957,140.93,140.86,15.8626]
["bitfinex","SOLUSD",1723900249058,7.0963,140.92,140.86,15.8626]
["bitfinex","SOLUSD",1723900249358,17.7338,140.98,140.86,15.8626]
["bitfinex","SOLUSD",1723900249529,33.94,140.95,140.86,15.8626]
["bitfinex","SOLUSD",1723900249725,33.94,140.95,140.87,45.0]
["bitfinex","SOLUSD",1723900249954,7.0956,140.94,140.87,45.0]
["bitfinex","SOLUSD",1723900250148,7.0959,140.93,140.86,15.8626]
["bitfinex","SOLUSD",1723900250652,7.0965,140.92,140.86,15.8626]
["bitfinex","SOLUSD",1723900251355,33.94,140.91,140.85,6.0686]
["bitfinex","SOLUSD",1723900251652,7.0986,140.88,140.82,15.8626]
["bitfinex","SOLUSD",1723900252160,7.0998,140.85,140.81,6.0686]
["bitfinex","SOLUSD",1723900252357,33.94,140.87,140.81,6.0686]
["bitfinex","SOLUSD",1723900253340,41.0398,140.85,140.77,21.9312]
["bitfinex","SOLUSD",1723900253650,7.1007,140.83,140.77,21.9312]
["bitfinex","SOLUSD",1723900253874,41.0391,140.87,140.77,21.9312]
["bitfinex","SOLUSD",1723900254857,41.0391,140.87,140.78,0.12549]
["bitfinex","SOLUSD",1723900255060,41.0391,140.87,140.78,45.25098]
["bitfinex","SOLUSD",1723900255531,41.0391,140.87,140.78,45.12549]
["bitfinex","SOLUSD",1723900255731,33.94,140.85,140.77,21.9312]
["bitfinex","SOLUSD",1723900256757,41.0387,140.87,140.78,0.12549]
["bitfinex","SOLUSD",1723900257336,33.94,140.87,140.77,21.9312]
["bitfinex","SOLUSD",1723900257549,33.94,140.87,140.78,45.25098]
["bitfinex","SOLUSD",1723900257550,7.0994,140.86,140.78,45.25098]
["bitfinex","SOLUSD",1723900258052,41.0388,140.87,140.78,45.25098]
["bitfinex","SOLUSD",1723900259149,33.94,140.87,140.78,45.25098]
["bitfinex","SOLUSD",1723900259459,41.0387,140.87,140.78,45.25098]
["bitfinex","SOLUSD",1723900259962,7.0992,140.86,140.78,45.25098]
["bitfinex","SOLUSD",1723900260145,41.0388,140.87,140.78,45.25098]
["bitfinex","SOLUSD",1723900260757,7.41993845,140.91,140.79,0.12549]
["bitfinex","SOLUSD",1723900260956,17.7398,140.93,140.79,0.12549]
["bitfinex","SOLUSD",1723900260957,7.096,140.93,140.82,6.4145]
["bitfinex","SOLUSD",1723900261164,7.0963,140.92,140.83,45.37647]
["bitfinex","SOLUSD",1723900261339,41.0363,140.92,140.83,45.25098]
["bitfinex","SOLUSD",1723900261872,33.94,140.92,140.84,1.41971686]
["bitfinex","SOLUSD",1723900262167,7.0964,140.92,140.83,45.25098]
["bitfinex","SOLUSD",1723900262335,41.0364,140.92,140.83,45.25098]
["bitfinex","SOLUSD",1723900263148,7.0969,140.91,140.83,45.25098]
["bitfinex","SOLUSD",1723900263546,41.0373,140.9,140.83,45.12549]
["bitfinex","SOLUSD",1723900263769,41.0373,140.9,140.82,6.4145]
["bitfinex","SOLUSD",1723900263954,7.0967,140.91,140.82,6.4145]
["bitfinex","SOLUSD",1723900264272,7.0963,140.92,140.84,16.3317]
["bitfinex","SOLUSD",1723900264565,39.9768,140.96,140.85,45.0]
["bitfinex","SOLUSD",1723900264566,33.94,140.93,140.85,45.0]
["bitfinex","SOLUSD",1723900265371,33.94,140.95,140.85,45.0]
["bitfinex","SOLUSD",1723900265553,41.0351,140.95,140.86,0.25098]
["bitfinex","SOLUSD",1723900266944,41.0351,140.95,140.87,0.12549]
["bitfinex","SOLUSD",1723900267348,41.0341,140.97,140.88,6.4145]
["bitfinex","SOLUSD",1723900267574,41.0341,140.97,140.89,45.12549]
["bitfinex","SOLUSD",1723900268352,33.94,140.97,140.89,0.12549]
["bitfinex","SOLUSD",1723900268653,33.94,140.97,140.88,6.4145]
["bitfinex","SOLUSD",1723900268850,33.94,140.95,140.88,6.4145]
["bitfinex","SOLUSD",1723900269066,33.94,140.93,140.88,6.4145]
["bitfinex","SOLUSD",1723900269379,33.94,140.96,140.88,6.4145]
["bitfinex","SOLUSD",1723900269549,41.0342,140.96,140.88,6.4145]
["bitfinex","SOLUSD",1723900269872,33.94,140.96,140.88,6.4145]
["bitfinex","SOLUSD",1723900270274,7.0937,140.97,140.89,0.12549]
["bitfinex","SOLUSD",1723900270479,7.0937,140.97,140.89,0.37647]
["bitfinex","SOLUSD",1723900270683,7.0937,140.97,140.89,45.37647]
["bitfinex","SOLUSD",1723900271164,7.0937,140.97,140.89,45.25098]
["bitfinex","SOLUSD",1723900271361,41.0343,140.96,140.89,45.12549]
["bitfinex","SOLUSD",1723900271567,41.0343,140.96,140.89,45.0]
["bitfinex","SOLUSD",1723900271962,41.0352,140.94,140.88,6.4145]
["bitfinex","SOLUSD",1723900273082,7.0957,140.93,140.88,6.4145]
["bitfinex","SOLUSD",1723900273479,33.94,140.96,140.88,6.4145]
["bitfinex","SOLUSD",1723900273811,7.0946,140.96,140.88,6.4145]
["bitfinex","SOLUSD",1723900274156,7.0948,140.95,140.88,6.4145]
["bitfinex","SOLUSD",1723900274358,7.0948,140.95,140.89,1.41930734]
["bitfinex","SOLUSD",1723900274552,7.0948,140.95,140.88,6.4145]
["bitfinex","SOLUSD",1723900275277,33.94,140.94,140.88,6.4145]
["bitfinex","SOLUSD",1723900275864,33.94,140.92,140.85,6.5552]
["bitfinex","SOLUSD",1723900276077,7.097,140.91,140.85,6.5552]
["bitfinex","SOLUSD",1723900276275,41.0376,140.9,140.85,6.5552]
["bitfinex","SOLUSD",1723900276486,33.94,140.9,140.85,6.5552]
["bitfinex","SOLUSD",1723900276784,7.0986,140.88,140.84,16.3317]
["bitfinex","SOLUSD",1723900277280,7.0986,140.88,140.82,6.5552]
["bitfinex","SOLUSD",1723900277281,41.0382,140.88,140.82,6.5552]
["bitfinex","SOLUSD",1723900277485,7.0977,140.89,140.83,1.41992282]
["bitfinex","SOLUSD",1723900277697,41.0373,140.9,140.82,6.5552]
["bitfinex","SOLUSD",1723900278065,7.0982,140.88,140.82,6.5552]
["bitfinex","SOLUSD",1723900279201,0.12549,140.96,140.83,45.12549]
["bitfinex","SOLUSD",1723900279202,17.7357,140.96,140.83,45.12549]
["bitfinex","SOLUSD",1723900279398,7.0962,140.93,140.84,0.12549]
["bitfinex","SOLUSD",1723900279616,22.1443,141.02,140.85,49.433]
["bitfinex","SOLUSD",1723900279779,22.1443,141.02,140.88,0.12549]
["bitfinex","SOLUSD",1723900279780,33.94,141.0,140.88,0.12549]
["bitfinex","SOLUSD",1723900279981,33.94,141.0,140.88,46.92102912]
["bitfinex","SOLUSD",1723900280385,33.94,141.0,140.9,0.12549]
["bitfinex","SOLUSD",1723900280702,33.94,141.0,140.9,45.50196]
["bitfinex","SOLUSD",1723900280893,41.0326,141.0,140.9,45.50196]
["bitfinex","SOLUSD",1723900281115,33.94,141.0,140.9,45.25098]
["bitfinex","SOLUSD",1723900281279,33.94,140.98,140.9,0.12549]
["bitfinex","SOLUSD",1723900281580,33.94,140.96,140.9,1.41931254]
["bitfinex","SOLUSD",1723900281791,17.7293,141.01,140.9,45.0]
["bitfinex","SOLUSD",1723900281792,7.0938,140.97,140.9,45.0]
["bitfinex","SOLUSD",1723900282085,7.0943,140.96,140.9,45.0]
["bitfinex","SOLUSD",1723900282276,7.0943,140.96,140.89,15.493]
["bitfinex","SOLUSD",1723900282475,7.0948,140.95,140.89,15.493]
["bitfinex","SOLUSD",1723900282983,33.94,140.98,140.89,15.493]
["bitfinex","SOLUSD",1723900283186,33.94,141.0,140.9,46.66994851]
["bitfinex","SOLUSD",1723900283401,7.0922,141.0,140.91,0.12549]
["bitfinex","SOLUSD",1723900283696,7.0927,140.99,140.91,0.12549]
["bitfinex","SOLUSD",1723900283879,7.0932,140.98,140.9,45.25098]
["bitfinex","SOLUSD",1723900284077,7.0928,140.99,140.91,0.25098]
["bitfinex","SOLUSD",1723900284296,7.0932,140.98,140.92,0.12549]
["bitfinex","SOLUSD",1723900284494,7.0932,140.98,140.9,45.25098]
["bitfinex","SOLUSD",1723900284703,7.0939,140.97,140.9,45.12549]
["bitfinex","SOLUSD",1723900284879,7.0932,140.98,140.9,45.12549]
["bitfinex","SOLUSD",1723900285073,7.0932,140.98,140.91,0.12549]
["bitfinex","SOLUSD",1723900285505,33.94,141.0,140.92,6.5552]
["bitfinex","SOLUSD",1723900285797,7.0926,141.0,140.93,46.41883784]
["bitfinex","SOLUSD",1723900286007,7.0927,140.99,140.93,45.0]
["bitfinex","SOLUSD",1723900286578,7.0927,140.99,140.93,46.41884013]
["bitfinex","SOLUSD",1723900286773,7.0918,141.01,140.94,1.41884019]
["bitfinex","SOLUSD",1723900286978,7.0922,141.0,140.93,45.12549]
["bitfinex","SOLUSD",1723900287202,7.0922,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723900287673,7.0922,141.0,140.93,45.0]
["bitfinex","SOLUSD",1723900287878,33.94,141.02,140.92,6.68069]
["bitfinex","SOLUSD",1723900288079,7.0928,140.99,140.92,6.5552]
["bitfinex","SOLUSD",1723900288386,7.0923,141.0,140.93,45.37647]
["bitfinex","SOLUSD",1723900288977,7.0923,141.0,140.93,45.25098]
["bitfinex","SOLUSD",1723900289413,33.94,141.0,140.93,0.12549]
["bitfinex","SOLUSD",1723900289717,7.0937,140.97,140.92,6.5552]
["bitfinex","SOLUSD",1723900290303,7.0942,140.96,140.92,6.5552]
["bitfinex","SOLUSD",1723900290483,41.0342,140.96,140.92,6.5552]
["bitfinex","SOLUSD",1723900290687,7.0948,140.95,140.92,6.5552]
["bitfinex","SOLUSD",1723900291101,7.0948,140.95,140.89,15.493]
["bitfinex","SOLUSD",1723900291405,33.94,140.96,140.89,15.493]
["bitfinex","SOLUSD",1723900291406,7.0952,140.94,140.89,15.493]
["bitfinex","SOLUSD",1723900291606,7.0948,140.95,140.89,15.493]
["bitfinex","SOLUSD",1723900292190,33.94,140.94,140.88,6.5552]
["bitfinex","SOLUSD",1723900292398,41.0366,140.92,140.88,6.5552]
["bitfinex","SOLUSD",1723900292585,41.0366,140.92,140.85,22.0482]
["bitfinex","SOLUSD",1723900292586,33.94,140.92,140.85,22.0482]
["bitfinex","SOLUSD",1723900292921,7.0968,140.91,140.85,22.0482]
["bitfinex","SOLUSD",1723900293303,33.94,140.9,140.81,6.5552]
["bitfinex","SOLUSD",1723900293612,33.94,140.88,140.81,6.5552]
["bitfinex","SOLUSD",1723900293912,7.0978,140.89,140.81,6.5552]
["bitfinex","SOLUSD",1723900294091,7.0983,140.88,140.81,6.5552]
["bitfinex","SOLUSD",1723900294504,7.0978,140.89,140.81,7.97525191]
["bitfinex","SOLUSD",1723900294893,7.0978,140.89,140.81,6.5552]
["bitfinex","SOLUSD",1723900295489,41.0373,140.9,140.81,6.5552]
["bitfinex","SOLUSD",1723900295686,0.12549,140.96,140.82,45.12549]
["bitfinex","SOLUSD",1723900295687,33.94,140.92,140.82,45.12549]
["bitfinex","SOLUSD",1723900295912,33.94,140.92,140.83,0.12549]
["bitfinex","SOLUSD",1723900296321,7.0951,140.95,140.83,35.48511051]
["bitfinex","SOLUSD",1723900296481,6.1044,140.98,140.84,45.37647]
["bitfinex","SOLUSD",1723900296482,33.94,140.94,140.84,45.37647]
["bitfinex","SOLUSD",1723900296685,7.0966,140.92,140.85,45.0]
["bitfinex","SOLUSD",1723900296894,7.0958,140.93,140.84,0.25098]
["bitfinex","SOLUSD",1723900297085,7.0953,140.94,140.85,0.12549]
["bitfinex","SOLUSD",1723900297711,7.0958,140.93,140.85,0.12549]
["bitfinex","SOLUSD",1723900297918,7.0958,140.93,140.84,0.25098]
["bitfinex","SOLUSD",1723900298210,41.0358,140.93,140.85,0.12549]
["bitfinex","SOLUSD",1723900298389,41.0358,140.93,140.84,0.25098]
["bitfinex","SOLUSD",1723900300212,7.0977,140.9,140.81,6.5552]
["bitfinex","SOLUSD",1723900300513,41.0368,140.91,140.81,6.5552]
["bitfinex","SOLUSD",1723900300898,7.0973,140.9,140.82,1.41976365]
["bitfinex","SOLUSD",1723900301204,7.0973,140.9,140.83,1.41989267]
["bitfinex","SOLUSD",1723900301405,7.0977,140.89,140.81,6.5552]
["bitfinex","SOLUSD",1723900301789,7.0977,140.89,140.82,1.4198789]
["bitfinex","SOLUSD",1723900302006,7.0977,140.89,140.81,6.5552]
["bitfinex","SOLUSD",1723900302007,7.0973,140.9,140.83,1.41987919]
["bitfinex","SOLUSD",1723900302406,2.844205,140.96,140.81,7.97501653]
["bitfinex","SOLUSD",1723900302407,7.0963,140.92,140.81,7.97501653]
["bitfinex","SOLUSD",1723900302687,7.0963,140.92,140.82,45.25098]
["bitfinex","SOLUSD",1723900302898,7.0968,140.91,140.82,45.25098]
["bitfinex","SOLUSD",1723900303212,7.0968,140.91,140.83,1.41981628]
["bitfinex","SOLUSD",1723900303616,7.0968,140.91,140.82,45.25098]
["bitfinex","SOLUSD",1723900303823,7.0963,140.92,140.83,0.12549]
["bitfinex","SOLUSD",1723900303993,7.0963,140.92,140.83,1.67065998]
["bitfinex","SOLUSD",1723900304194,7.0963,140.92,140.84,0.25098]
["bitfinex","SOLUSD",1723900306016,7.0953,140.94,140.84,1.67060991]
["bitfinex","SOLUSD",1723900306517,7.0953,140.94,140.85,0.25098]
["bitfinex","SOLUSD",1723900306686,7.0953,140.94,140.86,0.12549]
["bitfinex","SOLUSD",1723900307015,7.0953,140.94,140.86,1.54495828]
["bitfinex","SOLUSD",1723900307219,7.0953,140.94,140.86,0.12549]
["bitfinex","SOLUSD",1723900307392,7.0953,140.94,140.86,0.25098]
["bitfinex","SOLUSD",1723900308020,41.0347,140.95,140.87,22.9626]
["bitfinex","SOLUSD",1723900308220,7.0944,140.96,140.88,45.37647]
["bitfinex","SOLUSD",1723900308417,7.0944,140.96,140.88,45.25098]
["bitfinex","SOLUSD",1723900308717,7.0944,140.96,140.88,45.12549]
["bitfinex","SOLUSD",1723900312323,25.14552109,141.0,140.87,22.9626]
["bitfinex","SOLUSD",1723900312324,7.0953,140.94,140.87,22.9626]
["bitfinex","SOLUSD",1723900312521,7.0953,140.94,140.88,1.41952037]
["bitfinex","SOLUSD",1723900312732,41.0347,140.95,140.87,22.9626]
["bitfinex","SOLUSD",1723900313608,33.94,140.93,140.87,22.9626]
["bitfinex","SOLUSD",1723900313815,41.0367,140.91,140.87,22.9626]
["bitfinex","SOLUSD",1723900314018,7.0972,140.9,140.84,22.706]
["bitfinex","SOLUSD",1723900314410,33.94,140.93,140.84,22.706]
["bitfinex","SOLUSD",1723900314610,41.0358,140.93,140.84,22.706]
["bitfinex","SOLUSD",1723900314829,7.0967,140.91,140.84,22.706]
["bitfinex","SOLUSD",1723900315227,7.0963,140.92,140.84,22.706]
["bitfinex","SOLUSD",1723900316338,33.94,140.93,140.84,22.706]
["bitfinex","SOLUSD",1723900316531,33.94,140.93,140.85,0.25098]
["bitfinex","SOLUSD",1723900316718,33.94,140.93,140.85,45.25098]
["bitfinex","SOLUSD",1723900316913,33.94,140.95,140.85,45.25098]
["bitfinex","SOLUSD",1723900317128,33.94,140.97,140.86,0.25098]
["bitfinex","SOLUSD",1723900317330,33.94,140.97,140.87,0.37647]
["bitfinex","SOLUSD",1723900317643,41.0338,140.97,140.87,0.12549]
["bitfinex","SOLUSD",1723900317826,41.0338,140.97,140.88,0.25098]
["bitfinex","SOLUSD",1723900318942,7.0942,140.96,140.88,0.25098]
["bitfinex","SOLUSD",1723900319140,7.0942,140.96,140.86,0.12549]
["bitfinex","SOLUSD",1723900319351,7.0947,140.95,140.86,0.25098]
["bitfinex","SOLUSD",1723900319531,7.0947,140.95,140.87,0.12549]
["bitfinex","SOLUSD",1723900319730,7.0947,140.95,140.84,22.706]
["bitfinex","SOLUSD",1723900319731,33.94,140.95,140.84,22.706]
["bitfinex","SOLUSD",1723900319928,7.0953,140.94,140.84,22.706]
["bitfinex","SOLUSD",1723900320344,33.94,140.93,140.84,22.706]
["bitfinex","SOLUSD",1723900320728,7.0963,140.92,140.84,22.706]
["bitfinex","SOLUSD",1723900321347,7.0967,140.91,140.84,22.706]
["bitfinex","SOLUSD",1723900323157,7.0963,140.92,140.85,1.41970877]
["bitfinex","SOLUSD",1723900323344,7.0963,140.92,140.86,1.41963114]
["bitfinex","SOLUSD",1723900323757,7.0963,140.92,140.85,45.0]
["bitfinex","SOLUSD",1723900325549,41.0358,140.93,140.85,45.0]
["bitfinex","SOLUSD",1723900325753,41.0348,140.95,140.86,0.12549]
["bitfinex","SOLUSD",1723900325940,33.94,140.96,140.86,1.92126977]
["bitfinex","SOLUSD",1723900326649,41.0342,140.96,140.86,1.92126977]
["bitfinex","SOLUSD",1723900327960,17.7309,141.0,140.86,1.92126977]
["bitfinex","SOLUSD",1723900327961,7.0938,140.97,140.86,1.92126977]
["bitfinex","SOLUSD",1723900328263,33.94,140.98,140.88,15.9281]
["bitfinex","SOLUSD",1723900328561,7.0928,140.99,140.89,45.50196]
["bitfinex","SOLUSD",1723900328988,41.0323,141.0,140.89,45.50196]
["bitfinex","SOLUSD",1723900329262,41.0323,141.0,140.91,0.12549]
["bitfinex","SOLUSD",1723900329457,41.0323,141.0,140.91,45.50196]
["bitfinex","SOLUSD",1723900329643,33.94,141.0,140.91,45.50196]
["bitfinex","SOLUSD",1723900329852,41.0312,141.02,140.93,0.12549]
["bitfinex","SOLUSD",1723900330045,41.0312,141.02,140.93,45.50196]
["bitfinex","SOLUSD",1723900331561,41.0312,141.02,140.93,45.37647]
["bitfinex","SOLUSD",1723900332955,7.0922,141.0,140.93,45.12549]
["bitfinex","SOLUSD",1723900333146,33.94,141.05,140.92,15.9281]
["bitfinex","SOLUSD",1723900333147,33.94,140.98,140.92,15.9281]
["bitfinex","SOLUSD",1723900333748,41.0332,140.98,140.92,15.9281]
["bitfinex","SOLUSD",1723900334166,33.94,140.98,140.9,6.2117]
["bitfinex","SOLUSD",1723900334349,7.0953,140.94,140.9,6.2117]
["bitfinex","SOLUSD",1723900334663,41.0357,140.93,140.9,6.2117]
["bitfinex","SOLUSD",1723900335367,41.0357,140.93,140.87,15.9552]
["bitfinex","SOLUSD",1723900338260,33.94,140.93,140.87,15.9552]
["bitfinex","SOLUSD",1723900339570,7.0968,140.91,140.87,15.9552]
["bitfinex","SOLUSD",1723900339762,7.0972,140.9,140.87,15.9552]
["bitfinex","SOLUSD",1723900339963,7.0972,140.9,140.86,6.3683]
["bitfinex","SOLUSD",1723900340966,41.0368,140.91,140.86,6.3683]
["bitfinex","SOLUSD",1723900342064,7.0963,140.92,140.86,6.3683]
["bitfinex","SOLUSD",1723900342254,17.7361,140.96,140.86,6.3683]
["bitfinex","SOLUSD",1723900342255,33.94,140.91,140.86,6.3683]
["bitfinex","SOLUSD",1723900342783,7.0968,140.91,140.86,6.3683]
["bitfinex","SOLUSD",1723900342944,7.0962,140.92,140.86,6.3683]
["bitfinex","SOLUSD",1723900343148,7.0952,140.94,140.86,6.3683]
["bitfinex","SOLUSD",1723900343349,7.0952,140.94,140.87,45.0]
["bitfinex","SOLUSD",1723900344068,33.94,140.98,140.86,6.3683]
["bitfinex","SOLUSD",1723900344069,27.14,140.93,140.86,6.3683]
["bitfinex","SOLUSD",1723900344371,27.14,140.93,140.82,10.46406415]
["bitfinex","SOLUSD",1723900344372,0.12549,140.68,140.5,3.6920609]
["bitfinex","SOLUSD",1723900344675,0.12549,140.68,140.29,255.9]
["bitfinex","SOLUSD",1723900344676,34.2572,140.51,140.49,9.64e-05]
["bitfinex","SOLUSD",1723900344879,67.95308741,140.5,140.49,9.64e-05]
["bitfinex","SOLUSD",1723900345187,67.95308741,140.5,140.38,44.04052973]
["bitfinex","SOLUSD",1723900345188,0.12549,140.49,140.38,6.3683]
["bitfinex","SOLUSD",1723900345396,45.9127913,140.48,140.38,6.3683]
["bitfinex","SOLUSD",1723900345565,10.69865333,140.43,140.4,27.14]
["bitfinex","SOLUSD",1723900345762,10.69865333,140.47,140.42,27.14]
["bitfinex","SOLUSD",1723900345962,18.40456755,140.49,140.42,27.14]
["bitfinex","SOLUSD",1723900346189,6.3683,140.5,140.42,27.14]
["bitfinex","SOLUSD",1723900346190,61.12616677,140.48,140.42,27.14]
["bitfinex","SOLUSD",1723900346376,20.32869933,140.47,140.42,27.14]
["bitfinex","SOLUSD",1723900346686,20.32869933,140.46,140.4,27.14]
["bitfinex","SOLUSD",1723900346988,12.96067549,140.51,140.4,27.14]
["bitfinex","SOLUSD",1723900347164,12.96067549,140.52,140.44,27.14]
["bitfinex","SOLUSD",1723900347372,12.96067549,140.53,140.44,27.14]
["bitfinex","SOLUSD",1723900347571,7.3692044,140.52,140.42,27.14]
["bitfinex","SOLUSD",1723900347771,7.3692044,140.53,140.42,27.14]
["bitfinex","SOLUSD",1723900347977,27.14,140.55,140.38,26.3683]
["bitfinex","SOLUSD",1723900347978,41.05549,140.56,140.4,40.93]
["bitfinex","SOLUSD",1723900348282,0.12549,140.58,140.43,40.93]
["bitfinex","SOLUSD",1723900348484,20.0,140.58,140.44,0.12549]
["bitfinex","SOLUSD",1723900348684,20.0,140.58,140.44,45.25098]
["bitfinex","SOLUSD",1723900349195,20.0,140.58,140.45,20.0]
["bitfinex","SOLUSD",1723900349381,20.0,140.58,140.46,45.12549]
["bitfinex","SOLUSD",1723900349774,0.12549,140.57,140.46,45.12549]
["bitfinex","SOLUSD",1723900349969,0.12549,140.57,140.47,0.12549]
["bitfinex","SOLUSD",1723900350374,20.0,140.58,140.47,0.12549]
["bitfinex","SOLUSD",1723900350583,20.0,140.58,140.47,0.25098]
["bitfinex","SOLUSD",1723900350789,20.0,140.58,140.48,0.12549]
["bitfinex","SOLUSD",1723900351595,0.12549,140.58,140.48,0.12549]
["bitfinex","SOLUSD",1723900352095,0.12549,140.58,140.48,45.12549]
["bitfinex","SOLUSD",1723900352290,0.12549,140.58,140.47,20.0]
["bitfinex","SOLUSD",1723900352795,0.12549,140.58,140.44,20.0]
["bitfinex","SOLUSD",1723900353697,0.12549,140.58,140.45,0.37647]
["bitfinex","SOLUSD",1723900353902,0.12549,140.58,140.46,0.12549]
["bitfinex","SOLUSD",1723900354283,0.12549,140.58,140.46,20.12549]
["bitfinex","SOLUSD",1723900354584,0.12549,140.58,140.47,45.25098]
["bitfinex","SOLUSD",1723900354883,40.93,140.63,140.47,45.25098]
["bitfinex","SOLUSD",1723900354884,40.93,140.63,140.49,0.12549]
["bitfinex","SOLUSD",1723900355086,40.93,140.66,140.49,65.37647]
["bitfinex","SOLUSD",1723900355798,20.0,140.63,140.49,65.37647]
["bitfinex","SOLUSD",1723900356500,0.12549,140.62,140.49,65.37647]
["bitfinex","SOLUSD",1723900356798,20.0,140.63,140.49,65.37647]
["bitfinex","SOLUSD",1723900356970,20.0,140.63,140.5,0.12549]
["bitfinex","SOLUSD",1723900357169,41.05549,140.62,140.5,0.37647]
["bitfinex","SOLUSD",1723900357875,40.93,140.65,140.5,0.37647]
["bitfinex","SOLUSD",1723900358180,20.0,140.64,140.5,0.37647]
["bitfinex","SOLUSD",1723900358376,20.0,140.64,140.51,0.12549]
["bitfinex","SOLUSD",1723900358593,27.1105,140.64,140.51,0.37647]
["bitfinex","SOLUSD",1723900358798,20.0,140.64,140.52,0.25098]
["bitfinex","SOLUSD",1723900359097,0.12549,140.63,140.53,0.12549]
["bitfinex","SOLUSD",1723900359974,7.23639,140.63,140.51,65.12549]
["bitfinex","SOLUSD",1723900360194,7.23639,140.63,140.52,0.12549]
["bitfinex","SOLUSD",1723900360402,0.12549,140.63,140.52,0.12549]
["bitfinex","SOLUSD",1723900360605,0.12549,140.61,140.5,15.7659]
["bitfinex","SOLUSD",1723900360778,0.12549,140.58,140.5,15.7659]
["bitfinex","SOLUSD",1723900361800,0.12549,140.55,140.42,56.6959]
["bitfinex","SOLUSD",1723900361998,7.24039,140.55,140.42,56.6959]
["bitfinex","SOLUSD",1723900362303,0.12549,140.55,140.42,56.6959]
["bitfinex","SOLUSD",1723900363919,0.12549,140.55,140.43,20.12549]
["bitfinex","SOLUSD",1723900364087,20.12549,140.55,140.43,20.12549]
["bitfinex","SOLUSD",1723900364805,20.12549,140.55,140.44,0.12549]
["bitfinex","SOLUSD",1723900365485,7.1134,140.58,140.44,0.37647]
["bitfinex","SOLUSD",1723900365790,20.12549,140.57,140.45,0.12549]
["bitfinex","SOLUSD",1723900366005,27.23939,140.57,140.46,0.12549]
["bitfinex","SOLUSD",1723900366205,27.23939,140.57,140.46,0.37647]
["bitfinex","SOLUSD",1723900366413,27.23939,140.57,140.47,0.12549]
["bitfinex","SOLUSD",1723900366712,27.23939,140.57,140.47,20.12549]
["bitfinex","SOLUSD",1723900366902,27.23939,140.57,140.48,45.0]
["bitfinex","SOLUSD",1723900367208,40.93,140.63,140.49,20.25098]
["bitfinex","SOLUSD",1723900367503,40.93,140.63,140.5,45.12549]
["bitfinex","SOLUSD",1723900367733,7.1117,140.62,140.51,20.25098]
["bitfinex","SOLUSD",1723900367934,7.1117,140.62,140.52,45.0]
["bitfinex","SOLUSD",1723900368236,7.112,140.61,140.52,45.0]
["bitfinex","SOLUSD",1723900369436,0.12549,140.6,140.52,45.0]
["bitfinex","SOLUSD",1723900372132,34.08,140.63,140.53,6.48908]
["bitfinex","SOLUSD",1723900372419,34.08,140.63,140.54,45.0]
["bitfinex","SOLUSD",1723900373233,7.1106,140.64,140.55,0.12549]
["bitfinex","SOLUSD",1723900374419,41.1899,140.65,140.55,0.12549]
["bitfinex","SOLUSD",1723900374730,41.1899,140.65,140.55,20.12549]
["bitfinex","SOLUSD",1723900374908,41.1899,140.65,140.56,45.0]
["bitfinex","SOLUSD",1723900375515,34.08,140.65,140.56,45.0]
["bitfinex","SOLUSD",1723900375732,41.1892,140.67,140.57,0.12549]
["bitfinex","SOLUSD",1723900375910,20.0,140.66,140.57,0.25098]
["bitfinex","SOLUSD",1723900377433,0.12549,140.65,140.57,0.25098]
["bitfinex","SOLUSD",1723900377740,17.7623,140.75,140.58,0.12549]
["bitfinex","SOLUSD",1723900377935,34.08,140.72,140.58,79.45647]
["bitfinex","SOLUSD",1723900378140,34.08,140.72,140.59,0.12549]
["bitfinex","SOLUSD",1723900378322,34.08,140.72,140.6,0.12549]
["bitfinex","SOLUSD",1723900378509,34.08,140.72,140.6,45.37647]
["bitfinex","SOLUSD",1723900378712,41.1863,140.72,140.61,20.12549]
["bitfinex","SOLUSD",1723900378943,41.1863,140.72,140.62,45.12549]
["bitfinex","SOLUSD",1723900379335,0.12549,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723900380111,0.36132753,140.69,140.63,0.12549]
["bitfinex","SOLUSD",1723900380839,0.12549,140.68,140.62,45.0]
["bitfinex","SOLUSD",1723900381013,0.36132753,140.67,140.62,45.0]
["bitfinex","SOLUSD",1723900381212,0.36132753,140.67,140.57,7.122]
["bitfinex","SOLUSD",1723900381433,0.36132753,140.67,140.58,27.37298]
["bitfinex","SOLUSD",1723900382347,0.36132753,140.67,140.58,61.45298]
["bitfinex","SOLUSD",1723900382633,0.36132753,140.67,140.61,0.12549]
["bitfinex","SOLUSD",1723900382845,0.36132753,140.67,140.61,65.50196]
["bitfinex","SOLUSD",1723900384242,0.36132753,140.67,140.61,65.37647]
["bitfinex","SOLUSD",1723900385642,0.36132753,140.67,140.62,0.12549]
["bitfinex","SOLUSD",1723900385830,0.36132753,140.67,140.62,34.45647]
["bitfinex","SOLUSD",1723900386024,0.36132753,140.67,140.63,45.12549]
["bitfinex","SOLUSD",1723900386220,0.36132753,140.67,140.64,0.12549]
["bitfinex","SOLUSD",1723900386626,0.3859,140.71,140.65,6.4884]
["bitfinex","SOLUSD",1723900386959,3.23466,140.71,140.66,45.12549]
["bitfinex","SOLUSD",1723900389120,0.3859,140.71,140.66,45.12549]
["bitfinex","SOLUSD",1723900390847,0.3859,140.71,140.65,6.4884]
["bitfinex","SOLUSD",1723900391829,0.12549,140.7,140.65,6.4884]
["bitfinex","SOLUSD",1723900392030,7.23319,140.7,140.65,6.4884]
["bitfinex","SOLUSD",1723900394752,0.12549,140.7,140.65,6.4884]
["bitfinex","SOLUSD",1723900395335,0.3859,140.71,140.65,6.4884]
["bitfinex","SOLUSD",1723900395542,0.3859,140.71,140.66,45.0]
["bitfinex","SOLUSD",1723900396934,0.3859,140.71,140.67,0.12549]
["bitfinex","SOLUSD",1723900397554,0.3859,140.71,140.67,0.25098]
["bitfinex","SOLUSD",1723900401755,0.3859,140.71,140.67,20.25098]
["bitfinex","SOLUSD",1723900401958,0.3859,140.71,140.68,45.0]
["bitfinex","SOLUSD",1723900402139,0.3859,140.71,140.69,0.12549]
["bitfinex","SOLUSD",1723900402845,0.3859,140.71,140.69,0.25098]
["bitfinex","SOLUSD",1723900403662,0.3859,140.71,140.69,20.25098]
["bitfinex","SOLUSD",1723900403837,0.3859,140.71,140.7,45.0]
["bitfinex","SOLUSD",1723900404041,0.3859,140.71,140.7,45.25098]
["bitfinex","SOLUSD",1723900405959,0.3859,140.71,140.67,15.7157]
["bitfinex","SOLUSD",1723900406146,0.3859,140.71,140.68,20.0]
["bitfinex","SOLUSD",1723900407352,0.3859,140.71,140.69,45.12549]
["bitfinex","SOLUSD",1723900408268,0.3859,140.71,140.69,45.0]
["bitfinex","SOLUSD",1723900409753,0.3859,140.71,140.7,0.12549]
["bitfinex","SOLUSD",1723900411059,0.3859,140.71,140.69,45.0]
["bitfinex","SOLUSD",1723900418056,0.3859,140.71,140.7,0.12549]
["bitfinex","SOLUSD",1723900418471,0.3859,140.71,140.7,0.37647]
["bitfinex","SOLUSD",1723900419670,0.3859,140.71,140.7,47.70196]
["bitfinex","SOLUSD",1723900419856,0.3859,140.71,140.7,92.70196]
["bitfinex","SOLUSD",1723900420780,0.4483,140.73,140.71,0.12549]
["bitfinex","SOLUSD",1723900420959,0.4483,140.73,140.72,27.32549]
["bitfinex","SOLUSD",1723900421275,0.4483,140.73,140.72,92.70196]
["bitfinex","SOLUSD",1723900422280,0.4483,140.73,140.72,65.37647]
["bitfinex","SOLUSD",1723900422570,0.4483,140.73,140.72,65.12549]
["bitfinex","SOLUSD",1723900422783,0.4483,140.73,140.68,34.322]
["bitfinex","SOLUSD",1723900423184,0.4483,140.73,140.69,20.0]
["bitfinex","SOLUSD",1723900424159,0.4483,140.73,140.7,0.25098]
["bitfinex","SOLUSD",1723900424359,0.4483,140.73,140.68,7.122]
["bitfinex","SOLUSD",1723900426566,0.4483,140.73,140.67,15.7157]
["bitfinex","SOLUSD",1723900427797,0.4483,140.73,140.68,0.12549]
["bitfinex","SOLUSD",1723900428686,0.4483,140.73,140.68,45.12549]
["bitfinex","SOLUSD",1723900430307,7.5541,140.73,140.65,6.4884]
["bitfinex","SOLUSD",1723900430615,7.5541,140.73,140.64,7.122]
["bitfinex","SOLUSD",1723900430616,7.1076,140.7,140.64,7.122]
["bitfinex","SOLUSD",1723900430801,7.1076,140.7,140.63,7.122]
["bitfinex","SOLUSD",1723900431908,7.1076,140.7,140.61,7.122]
["bitfinex","SOLUSD",1723900432109,7.1076,140.7,140.63,7.122]
["bitfinex","SOLUSD",1723900433516,0.4483,140.73,140.64,52.122]
["bitfinex","SOLUSD",1723900433707,7.5542,140.73,140.65,0.12549]
["bitfinex","SOLUSD",1723900434014,7.1063,140.72,140.64,51.74749]
["bitfinex","SOLUSD",1723900434312,27.2,140.71,140.64,7.122]
["bitfinex","SOLUSD",1723900434490,27.2,140.71,140.63,7.122]
["bitfinex","SOLUSD",1723900434491,7.1084,140.68,140.63,7.122]
["bitfinex","SOLUSD",1723900435097,7.1079,140.69,140.63,7.122]
["bitfinex","SOLUSD",1723900435510,7.1079,140.69,140.61,7.122]
["bitfinex","SOLUSD",1723900436198,7.1084,140.68,140.63,7.122]
["bitfinex","SOLUSD",1723900437800,7.1084,140.68,140.64,52.122]
["bitfinex","SOLUSD",1723900437997,7.1084,140.68,140.64,7.122]
["bitfinex","SOLUSD",1723900438827,7.1084,140.68,140.63,7.122]
["bitfinex","SOLUSD",1723900439004,0.12549,140.7,140.64,52.122]
["bitfinex","SOLUSD",1723900439005,7.1088,140.67,140.64,52.122]
["bitfinex","SOLUSD",1723900439206,7.1088,140.67,140.62,45.0]
["bitfinex","SOLUSD",1723900439207,27.2,140.69,140.62,45.0]
["bitfinex","SOLUSD",1723900439411,27.2,140.69,140.61,45.0]
["bitfinex","SOLUSD",1723900439412,7.1089,140.67,140.61,45.0]
["bitfinex","SOLUSD",1723900440310,7.23389,140.68,140.61,45.0]
["bitfinex","SOLUSD",1723900440638,0.12549,140.68,140.62,7.122]
["bitfinex","SOLUSD",1723900440802,0.25098,140.68,140.62,7.122]
["bitfinex","SOLUSD",1723900441135,7.1097,140.66,140.62,7.122]
["bitfinex","SOLUSD",1723900441338,7.1084,140.68,140.62,7.122]
["bitfinex","SOLUSD",1723900441504,27.6483,140.73,140.62,7.122]
["bitfinex","SOLUSD",1723900441709,7.1069,140.71,140.62,7.122]
["bitfinex","SOLUSD",1723900441922,7.1073,140.7,140.62,7.122]
["bitfinex","SOLUSD",1723900442318,7.1073,140.7,140.63,52.24749]
["bitfinex","SOLUSD",1723900444308,7.1078,140.69,140.63,52.122]
["bitfinex","SOLUSD",1723900446007,20.0,140.72,140.63,52.122]
["bitfinex","SOLUSD",1723900446212,20.0,140.72,140.64,0.12549]
["bitfinex","SOLUSD",1723900446523,7.1069,140.71,140.64,0.12549]
["bitfinex","SOLUSD",1723900446943,20.0,140.72,140.64,0.12549]
["bitfinex","SOLUSD",1723900447228,0.4483,140.73,140.64,0.12549]
["bitfinex","SOLUSD",1723900447623,20.4483,140.73,140.64,0.12549]
["bitfinex","SOLUSD",1723900447943,0.12549,140.72,140.64,0.12549]
["bitfinex","SOLUSD",1723900448438,7.1069,140.71,140.64,0.12549]
["bitfinex","SOLUSD",1723900448947,7.23189,140.72,140.64,0.25098]
["bitfinex","SOLUSD",1723900449325,20.4483,140.73,140.64,0.25098]
["bitfinex","SOLUSD",1723900449326,0.4483,140.73,140.64,0.25098]
["bitfinex","SOLUSD",1723900449518,0.4483,140.73,140.65,6.27289]
["bitfinex","SOLUSD",1723900449719,0.4483,140.73,140.66,45.25098]
["bitfinex","SOLUSD",1723900450522,7.5541,140.73,140.66,45.25098]
["bitfinex","SOLUSD",1723900451043,0.4483,140.73,140.66,45.25098]
["bitfinex","SOLUSD",1723900452318,0.4483,140.73,140.67,20.0]
["bitfinex","SOLUSD",1723900452540,0.4483,140.73,140.69,0.12549]
["bitfinex","SOLUSD",1723900452846,0.4483,140.73,140.69,20.25098]
["bitfinex","SOLUSD",1723900453031,0.4483,140.73,140.7,45.25098]
["bitfinex","SOLUSD",1723900453942,0.4483,140.73,140.71,20.0]
["bitfinex","SOLUSD",1723900454137,0.4483,140.73,140.72,45.0]
["bitfinex","SOLUSD",1723900455226,7.0511,140.79,140.72,45.0]
["bitfinex","SOLUSD",1723900455435,7.22779,140.8,140.72,45.0]
["bitfinex","SOLUSD",1723900455638,7.1023,140.8,140.72,45.0]
["bitfinex","SOLUSD",1723900456258,27.2,140.79,140.72,45.0]
["bitfinex","SOLUSD",1723900456561,7.1034,140.78,140.72,45.0]
["bitfinex","SOLUSD",1723900457344,0.12549,140.78,140.68,15.2153]
["bitfinex","SOLUSD",1723900457549,0.37647,140.78,140.69,20.0]
["bitfinex","SOLUSD",1723900458251,7.1046,140.76,140.69,20.0]
["bitfinex","SOLUSD",1723900458454,7.1038,140.77,140.69,20.0]
["bitfinex","SOLUSD",1723900458772,7.1038,140.77,140.7,45.0]
["bitfinex","SOLUSD",1723900459651,7.1032,140.78,140.7,45.0]
["bitfinex","SOLUSD",1723900459955,7.1032,140.78,140.71,0.12549]
["bitfinex","SOLUSD",1723900460153,7.1029,140.79,140.71,0.25098]
["bitfinex","SOLUSD",1723900460864,7.1023,140.8,140.71,0.25098]
["bitfinex","SOLUSD",1723900461050,7.1023,140.8,140.72,0.12549]
["bitfinex","SOLUSD",1723900461255,7.1023,140.8,140.72,0.25098]
["bitfinex","SOLUSD",1723900461452,7.1016,140.82,140.73,6.42239]
["bitfinex","SOLUSD",1723900461662,7.1016,140.82,140.74,0.25098]
["bitfinex","SOLUSD",1723900461975,7.1016,140.82,140.75,0.12549]
["bitfinex","SOLUSD",1723900463765,34.3018,140.81,140.74,45.0]
["bitfinex","SOLUSD",1723900463968,7.1023,140.8,140.74,45.0]
["bitfinex","SOLUSD",1723900464471,7.1028,140.79,140.74,45.0]
["bitfinex","SOLUSD",1723900464678,34.3028,140.79,140.73,6.2969]
["bitfinex","SOLUSD",1723900464975,7.1033,140.78,140.73,6.2969]
["bitfinex","SOLUSD",1723900465856,27.2,140.79,140.73,6.2969]
["bitfinex","SOLUSD",1723900466059,27.32549,140.77,140.7,7.122]
["bitfinex","SOLUSD",1723900466260,7.1046,140.76,140.7,7.122]
["bitfinex","SOLUSD",1723900466450,7.1049,140.75,140.7,7.122]
["bitfinex","SOLUSD",1723900467052,7.1053,140.74,140.69,6.0454]
["bitfinex","SOLUSD",1723900467267,34.3049,140.75,140.69,6.0454]
["bitfinex","SOLUSD",1723900467776,7.1049,140.75,140.69,6.0454]
["bitfinex","SOLUSD",1723900468479,7.1049,140.75,140.7,45.0]
["bitfinex","SOLUSD",1723900469687,7.1044,140.76,140.7,45.0]
["bitfinex","SOLUSD",1723900469846,34.3038,140.77,140.7,45.0]
["bitfinex","SOLUSD",1723900470047,7.1044,140.76,140.7,45.0]
["bitfinex","SOLUSD",1723900471563,34.3039,140.77,140.7,45.0]
["bitfinex","SOLUSD",1723900471764,27.32549,140.75,140.69,6.0454]
["bitfinex","SOLUSD",1723900471978,0.12549,140.74,140.69,6.0454]
["bitfinex","SOLUSD",1723900472262,7.1056,140.74,140.69,6.0454]
["bitfinex","SOLUSD",1723900472459,0.12549,140.75,140.69,6.0454]
["bitfinex","SOLUSD",1723900473185,7.23059,140.75,140.69,6.0454]
["bitfinex","SOLUSD",1723900473876,7.23059,140.75,140.7,45.0]
["bitfinex","SOLUSD",1723900475865,7.23059,140.75,140.63,27.2]
["bitfinex","SOLUSD",1723900475866,7.1073,140.7,140.64,6.6393]
["bitfinex","SOLUSD",1723900476064,7.1078,140.69,140.64,6.6393]
["bitfinex","SOLUSD",1723900476265,7.1074,140.7,140.64,6.6393]
["bitfinex","SOLUSD",1723900477174,7.1068,140.71,140.64,6.6393]
["bitfinex","SOLUSD",1723900477477,7.1068,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723900478878,27.32549,140.74,140.65,45.0]
["bitfinex","SOLUSD",1723900479082,7.1061,140.73,140.65,45.0]
["bitfinex","SOLUSD",1723900479254,7.1063,140.72,140.65,45.0]
["bitfinex","SOLUSD",1723900479874,7.1077,140.7,140.65,45.0]
["bitfinex","SOLUSD",1723900485791,27.32549,140.74,140.65,45.0]
["bitfinex","SOLUSD",1723900486295,7.1081,140.69,140.64,6.6393]
["bitfinex","SOLUSD",1723900487589,7.1081,140.69,140.65,45.0]
["bitfinex","SOLUSD",1723900489293,7.1074,140.7,140.65,45.0]
["bitfinex","SOLUSD",1723900489883,7.1079,140.69,140.65,45.0]
["bitfinex","SOLUSD",1723900490399,7.1079,140.69,140.64,6.6393]
["bitfinex","SOLUSD",1723900490901,7.1074,140.7,140.64,6.6393]
["bitfinex","SOLUSD",1723900491076,7.1078,140.69,140.64,6.6393]
["bitfinex","SOLUSD",1723900491787,7.1078,140.69,140.65,45.0]
["bitfinex","SOLUSD",1723900492800,7.1073,140.7,140.65,45.0]
["bitfinex","SOLUSD",1723900494105,0.12549,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723900494106,7.23239,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723900494570,34.3064,140.72,140.65,45.0]
["bitfinex","SOLUSD",1723900494775,7.1064,140.72,140.65,45.0]
["bitfinex","SOLUSD",1723900495303,27.2,140.72,140.65,45.0]
["bitfinex","SOLUSD",1723900496090,0.12549,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723900497311,7.1074,140.7,140.65,45.0]
["bitfinex","SOLUSD",1723900497489,7.1083,140.68,140.64,6.6393]
["bitfinex","SOLUSD",1723900497819,7.23339,140.69,140.64,6.6393]
["bitfinex","SOLUSD",1723900498114,7.1079,140.69,140.64,6.6393]
["bitfinex","SOLUSD",1723900499302,7.1079,140.69,140.65,45.0]
["bitfinex","SOLUSD",1723900500412,34.3074,140.7,140.65,45.0]
["bitfinex","SOLUSD",1723900501189,0.12549,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723900501593,7.1064,140.72,140.65,45.0]
["bitfinex","SOLUSD",1723900501793,7.1068,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723900501995,17.9968,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723900502940,7.1073,140.7,140.65,45.0]
["bitfinex","SOLUSD",1723900503219,10.89,140.69,140.65,45.0]
["bitfinex","SOLUSD",1723900504223,17.9978,140.69,140.65,45.0]
["bitfinex","SOLUSD",1723900505518,7.1073,140.7,140.65,45.0]
["bitfinex","SOLUSD",1723900506400,7.1069,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723900506800,17.7612,140.76,140.65,45.0]
["bitfinex","SOLUSD",1723900506801,17.9973,140.7,140.65,45.0]
["bitfinex","SOLUSD",1723900507000,17.9973,140.7,140.64,6.6393]
["bitfinex","SOLUSD",1723900507220,7.1079,140.69,140.64,6.6393]
["bitfinex","SOLUSD",1723900509002,17.9974,140.7,140.64,6.6393]
["bitfinex","SOLUSD",1723900509306,17.9966,140.72,140.65,45.12549]
["bitfinex","SOLUSD",1723900509902,17.9975,140.7,140.64,6.6393]
["bitfinex","SOLUSD",1723900510324,7.108,140.69,140.64,6.6393]
["bitfinex","SOLUSD",1723900513505,11.01549,140.7,140.56,50.99692558]
["bitfinex","SOLUSD",1723900513506,0.12549,140.65,140.57,21.7362]
["bitfinex","SOLUSD",1723900513708,17.7716,140.68,140.57,21.7362]
["bitfinex","SOLUSD",1723900513912,10.89,140.66,140.57,21.7362]
["bitfinex","SOLUSD",1723900514533,17.9993,140.66,140.57,21.7362]
["bitfinex","SOLUSD",1723900515208,10.89,140.64,140.58,20.0]
["bitfinex","SOLUSD",1723900515403,10.89,140.64,140.57,21.7362]
["bitfinex","SOLUSD",1723900515404,7.1108,140.63,140.57,21.7362]
["bitfinex","SOLUSD",1723900515601,10.89,140.62,140.57,21.7362]
["bitfinex","SOLUSD",1723900515804,18.0014,140.62,140.57,21.7362]
["bitfinex","SOLUSD",1723900517331,10.89,140.6,140.57,21.7362]
["bitfinex","SOLUSD",1723900518731,10.89,140.6,140.58,45.0]
["bitfinex","SOLUSD",1723900519336,7.1114,140.62,140.57,21.7362]
["bitfinex","SOLUSD",1723900519535,10.89,140.6,140.57,21.7362]
["bitfinex","SOLUSD",1723900519705,10.89,140.6,140.57,6.6641]
["bitfinex","SOLUSD",1723900520423,10.89,140.58,140.53,15.5795]
["bitfinex","SOLUSD",1723900520625,10.89,140.58,140.53,21.822]
["bitfinex","SOLUSD",1723900521003,18.0033,140.58,140.53,21.822]
["bitfinex","SOLUSD",1723900521209,10.89,140.56,140.53,21.822]
["bitfinex","SOLUSD",1723900522417,10.89,140.56,140.44,6.2425]
["bitfinex","SOLUSD",1723900522418,7.1168,140.52,140.44,6.2425]
["bitfinex","SOLUSD",1723900522623,10.89,140.49,140.44,6.2425]
["bitfinex","SOLUSD",1723900523627,0.12549,140.54,140.44,6.2425]
["bitfinex","SOLUSD",1723900523808,10.89,140.52,140.44,6.2425]
["bitfinex","SOLUSD",1723900524007,7.1163,140.53,140.44,6.2425]
["bitfinex","SOLUSD",1723900524225,27.29,140.52,140.44,6.2425]
["bitfinex","SOLUSD",1723900524406,34.4065,140.52,140.44,6.2425]
["bitfinex","SOLUSD",1723900524607,27.41549,140.54,140.44,6.2425]
["bitfinex","SOLUSD",1723900524829,34.4055,140.54,140.44,6.2425]
["bitfinex","SOLUSD",1723900525231,7.1159,140.53,140.44,6.2425]
["bitfinex","SOLUSD",1723900525423,34.4055,140.54,140.45,45.12549]
["bitfinex","SOLUSD",1723900525624,34.4055,140.54,140.46,0.12549]
["bitfinex","SOLUSD",1723900525839,27.29,140.54,140.45,45.12549]
["bitfinex","SOLUSD",1723900526033,27.29,140.54,140.46,20.12549]
["bitfinex","SOLUSD",1723900526232,27.29,140.54,140.47,45.12549]
["bitfinex","SOLUSD",1723900526541,34.4054,140.54,140.48,20.0]
["bitfinex","SOLUSD",1723900526840,34.4054,140.54,140.49,45.0]
["bitfinex","SOLUSD",1723900527419,7.24139,140.53,140.48,20.0]
["bitfinex","SOLUSD",1723900527640,0.12549,140.53,140.45,20.0]
["bitfinex","SOLUSD",1723900527839,0.12549,140.51,140.45,20.0]
["bitfinex","SOLUSD",1723900528043,0.12549,140.51,140.44,6.2425]
["bitfinex","SOLUSD",1723900528044,27.29,140.5,140.44,6.2425]
["bitfinex","SOLUSD",1723900528213,27.29,140.5,140.41,6.4228]
["bitfinex","SOLUSD",1723900528825,34.4075,140.5,140.41,6.4228]
["bitfinex","SOLUSD",1723900529024,27.29,140.5,140.41,6.4228]
["bitfinex","SOLUSD",1723900529221,34.4074,140.5,140.41,6.4228]
["bitfinex","SOLUSD",1723900529433,34.4074,140.5,140.42,0.12549]
["bitfinex","SOLUSD",1723900529627,34.4074,140.5,140.42,45.12549]
["bitfinex","SOLUSD",1723900529955,27.29,140.5,140.42,65.12549]
["bitfinex","SOLUSD",1723900530254,34.4074,140.5,140.43,0.12549]
["bitfinex","SOLUSD",1723900530937,7.118,140.49,140.42,65.12549]
["bitfinex","SOLUSD",1723900531118,7.118,140.49,140.42,20.0]
["bitfinex","SOLUSD",1723900531319,34.4086,140.48,140.42,20.0]
["bitfinex","SOLUSD",1723900531742,34.4086,140.48,140.41,6.4228]
["bitfinex","SOLUSD",1723900532439,7.1169,140.51,140.42,0.12549]
["bitfinex","SOLUSD",1723900532628,7.1169,140.51,140.42,45.25098]
["bitfinex","SOLUSD",1723900532944,7.1174,140.5,140.42,45.12549]
["bitfinex","SOLUSD",1723900533144,34.4074,140.5,140.43,20.0]
["bitfinex","SOLUSD",1723900533355,34.4074,140.5,140.44,45.0]
["bitfinex","SOLUSD",1723900533844,7.1179,140.49,140.44,45.0]
["bitfinex","SOLUSD",1723900535150,27.29,140.48,140.44,45.0]
["bitfinex","SOLUSD",1723900535514,34.4085,140.48,140.44,45.0]
["bitfinex","SOLUSD",1723900536126,34.4085,140.48,140.35,7.1623964]
["bitfinex","SOLUSD",1723900536127,7.1218,140.42,140.35,7.1623964]
["bitfinex","SOLUSD",1723900536456,27.29,140.46,140.35,7.1623964]
["bitfinex","SOLUSD",1723900536741,7.12,140.45,140.35,7.1623964]
["bitfinex","SOLUSD",1723900537551,7.12,140.45,140.36,45.25098]
["bitfinex","SOLUSD",1723900538232,7.12,140.45,140.37,20.0]
["bitfinex","SOLUSD",1723900538431,7.12,140.45,140.38,45.0]
["bitfinex","SOLUSD",1723900539123,7.1206,140.44,140.38,45.0]
["bitfinex","SOLUSD",1723900540147,27.29,140.46,140.38,45.0]
["bitfinex","SOLUSD",1723900540454,0.25098,140.45,140.37,20.0]
["bitfinex","SOLUSD",1723900540751,0.12549,140.45,140.36,20.0]
["bitfinex","SOLUSD",1723900541060,7.1218,140.42,140.36,20.0]
["bitfinex","SOLUSD",1723900541228,27.29,140.44,140.36,20.0]
["bitfinex","SOLUSD",1723900541426,7.1213,140.43,140.36,20.0]
["bitfinex","SOLUSD",1723900541735,7.1213,140.43,140.37,45.0]
["bitfinex","SOLUSD",1723900542257,7.1215,140.42,140.36,20.0]
["bitfinex","SOLUSD",1723900542550,7.1221,140.41,140.35,7.1623964]
["bitfinex","SOLUSD",1723900542927,27.29,140.42,140.35,7.1623964]
["bitfinex","SOLUSD",1723900543143,27.29,140.44,140.35,7.1623964]
["bitfinex","SOLUSD",1723900543446,7.1215,140.42,140.35,7.1623964]
["bitfinex","SOLUSD",1723900543829,7.122,140.41,140.35,7.1623964]
["bitfinex","SOLUSD",1723900544035,7.122,140.41,140.36,20.0]
["bitfinex","SOLUSD",1723900544626,7.122,140.41,140.37,45.0]
["bitfinex","SOLUSD",1723900545057,7.122,140.41,140.35,7.1623964]
["bitfinex","SOLUSD",1723900545249,7.122,140.41,140.36,45.0]
["bitfinex","SOLUSD",1723900545440,7.1221,140.41,140.36,45.0]
["bitfinex","SOLUSD",1723900545639,7.1216,140.42,140.36,45.0]
["bitfinex","SOLUSD",1723900545850,27.29,140.44,140.36,45.0]
["bitfinex","SOLUSD",1723900546055,7.1211,140.43,140.37,20.0]
["bitfinex","SOLUSD",1723900546229,7.1211,140.43,140.38,45.0]
["bitfinex","SOLUSD",1723900546939,7.1215,140.42,140.38,45.0]
["bitfinex","SOLUSD",1723900547137,34.4115,140.42,140.35,7.1623964]
["bitfinex","SOLUSD",1723900547342,7.1221,140.41,140.36,65.0]
["bitfinex","SOLUSD",1723900547544,34.4115,140.42,140.36,65.0]
["bitfinex","SOLUSD",1723900548054,0.12549,140.41,140.36,20.0]
["bitfinex","SOLUSD",1723900548228,7.122,140.41,140.35,7.1623964]
["bitfinex","SOLUSD",1723900548433,34.4116,140.42,140.35,7.1623964]
["bitfinex","SOLUSD",1723900548633,7.1216,140.42,140.35,7.1623964]
["bitfinex","SOLUSD",1723900549261,27.29,140.44,140.35,0.8724964]
["bitfinex","SOLUSD",1723900549262,7.1231,140.39,140.35,0.8724964]
["bitfinex","SOLUSD",1723900550250,7.1236,140.38,140.35,0.8724964]
["bitfinex","SOLUSD",1723900550570,27.29,140.38,140.35,0.8724964]
["bitfinex","SOLUSD",1723900550739,7.1245,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723900550942,7.24999,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723900551656,34.53999,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723900551846,34.66548,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723900552546,34.53999,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723900552749,34.79097,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723900553058,34.79097,140.36,140.23,6.2899]
["bitfinex","SOLUSD",1723900553059,17.8137,140.35,140.23,6.2899]
["bitfinex","SOLUSD",1723900553266,7.25359,140.29,140.23,6.2899]
["bitfinex","SOLUSD",1723900553555,0.12549,140.31,140.23,6.2899]
["bitfinex","SOLUSD",1723900553759,7.1271,140.31,140.23,6.2899]
["bitfinex","SOLUSD",1723900554059,0.12549,140.3,140.23,6.2899]
["bitfinex","SOLUSD",1723900554434,7.1271,140.31,140.23,6.2899]
["bitfinex","SOLUSD",1723900554763,7.1277,140.3,140.23,6.2899]
["bitfinex","SOLUSD",1723900555661,7.1281,140.29,140.23,6.2899]
["bitfinex","SOLUSD",1723900555838,0.12549,140.3,140.23,6.2899]
["bitfinex","SOLUSD",1723900556040,7.1276,140.3,140.23,6.2899]
["bitfinex","SOLUSD",1723900556856,27.29,140.31,140.23,6.2899]
["bitfinex","SOLUSD",1723900557063,27.29,140.31,140.24,45.0]
["bitfinex","SOLUSD",1723900557738,27.29,140.33,140.24,45.0]
["bitfinex","SOLUSD",1723900557942,7.1278,140.3,140.23,6.2899]
["bitfinex","SOLUSD",1723900558265,34.4171,140.31,140.24,20.0]
["bitfinex","SOLUSD",1723900558771,27.29,140.33,140.24,20.0]
["bitfinex","SOLUSD",1723900558939,27.29,140.35,140.24,20.0]
["bitfinex","SOLUSD",1723900559168,27.29,140.33,140.24,20.0]
["bitfinex","SOLUSD",1723900559439,7.1266,140.32,140.25,45.0]
["bitfinex","SOLUSD",1723900559958,7.1271,140.31,140.25,45.0]
["bitfinex","SOLUSD",1723900560280,27.29,140.33,140.25,45.0]
["bitfinex","SOLUSD",1723900560281,7.1275,140.3,140.25,45.0]
["bitfinex","SOLUSD",1723900560757,27.29,140.29,140.23,6.2899]
["bitfinex","SOLUSD",1723900560965,7.1286,140.28,140.23,6.2899]
["bitfinex","SOLUSD",1723900561141,27.29,140.29,140.23,6.2899]
["bitfinex","SOLUSD",1723900561736,7.129,140.28,140.23,6.2899]
["bitfinex","SOLUSD",1723900561939,27.29,140.29,140.23,6.2899]
["bitfinex","SOLUSD",1723900561940,7.1291,140.27,140.23,6.2899]
["bitfinex","SOLUSD",1723900562258,7.1296,140.26,140.23,6.2899]
["bitfinex","SOLUSD",1723900564336,7.1287,140.28,140.23,6.2899]
["bitfinex","SOLUSD",1723900564761,7.1287,140.28,140.24,45.0]
["bitfinex","SOLUSD",1723900566562,7.1291,140.27,140.23,6.2899]
["bitfinex","SOLUSD",1723900567364,0.12549,140.26,140.23,6.2899]
["bitfinex","SOLUSD",1723900567551,27.29,140.25,140.21,0.8724964]
["bitfinex","SOLUSD",1723900567735,27.29,140.27,140.21,0.8724964]
["bitfinex","SOLUSD",1723900568661,7.1297,140.26,140.21,0.8724964]
["bitfinex","SOLUSD",1723900570049,7.1301,140.25,140.21,0.8724964]
["bitfinex","SOLUSD",1723900570248,27.29,140.27,140.21,0.8724964]
["bitfinex","SOLUSD",1723900570744,7.13,140.26,140.21,0.8724964]
["bitfinex","SOLUSD",1723900571162,7.1302,140.25,140.21,0.8724964]
["bitfinex","SOLUSD",1723900571866,27.29,140.27,140.21,0.8724964]
["bitfinex","SOLUSD",1723900572041,7.1316,140.22,140.21,0.8724964]
["bitfinex","SOLUSD",1723900572244,7.25709,140.22,140.21,0.8724964]
["bitfinex","SOLUSD",1723900572445,7.1316,140.22,140.21,0.8724964]
["bitfinex","SOLUSD",1723900573243,7.25709,140.22,140.21,0.8724964]
["bitfinex","SOLUSD",1723900574548,7.1316,140.22,140.21,0.8724964]
["bitfinex","SOLUSD",1723900575481,7.25709,140.22,140.21,0.8724964]
["bitfinex","SOLUSD",1723900576650,7.1316,140.22,140.21,0.8724964]
["bitfinex","SOLUSD",1723900576847,18.07548,140.26,140.21,0.8724964]
["bitfinex","SOLUSD",1723900576848,17.8245,140.26,140.21,0.8724964]
["bitfinex","SOLUSD",1723900577044,15.7058,140.25,140.21,0.8724964]
["bitfinex","SOLUSD",1723900577350,7.1311,140.23,140.21,0.8724964]
["bitfinex","SOLUSD",1723900578174,7.1307,140.24,140.21,0.8724964]
["bitfinex","SOLUSD",1723900578774,64.43297184,140.3,140.21,0.8724964]
["bitfinex","SOLUSD",1723900578775,7.45257184,140.3,140.21,0.8724964]
["bitfinex","SOLUSD",1723900578948,7.1281,140.29,140.21,0.8724964]
["bitfinex","SOLUSD",1723900579271,27.41549,140.34,140.23,27.29]
["bitfinex","SOLUSD",1723900579448,16.4705,140.41,140.27,27.29]
["bitfinex","SOLUSD",1723900579644,27.29,140.4,140.3,16.2676]
["bitfinex","SOLUSD",1723900579844,7.1239,140.38,140.32,6.3951]
["bitfinex","SOLUSD",1723900580043,9.2343,140.39,140.33,45.0]
["bitfinex","SOLUSD",1723900580483,2.1109,140.39,140.33,45.0]
["bitfinex","SOLUSD",1723900580642,2.1109,140.39,140.34,0.12549]
["bitfinex","SOLUSD",1723900580847,2.1109,140.39,140.34,20.37647]
["bitfinex","SOLUSD",1723900581159,2.1109,140.39,140.35,45.0]
["bitfinex","SOLUSD",1723900581352,2.1109,140.39,140.36,0.37647]
["bitfinex","SOLUSD",1723900581544,2.1109,140.39,140.36,20.12549]
["bitfinex","SOLUSD",1723900581740,2.1109,140.39,140.37,45.0]
["bitfinex","SOLUSD",1723900582548,16.4705,140.41,140.38,0.37647]
["bitfinex","SOLUSD",1723900582877,16.4705,140.41,140.38,20.37647]
["bitfinex","SOLUSD",1723900583170,16.4705,140.41,140.39,45.0]
["bitfinex","SOLUSD",1723900583876,16.4705,140.41,140.32,6.3951]
["bitfinex","SOLUSD",1723900584372,16.4705,140.41,140.33,20.0]
["bitfinex","SOLUSD",1723900585367,16.4705,140.41,140.34,45.37647]
["bitfinex","SOLUSD",1723900585579,7.1225,140.4,140.35,20.0]
["bitfinex","SOLUSD",1723900585873,7.1225,140.4,140.33,20.0]
["bitfinex","SOLUSD",1723900586852,0.12549,140.4,140.32,6.3951]
["bitfinex","SOLUSD",1723900587074,7.1235,140.38,140.32,6.3951]
["bitfinex","SOLUSD",1723900588476,7.123,140.39,140.32,6.3951]
["bitfinex","SOLUSD",1723900588690,16.4705,140.41,140.34,0.12549]
["bitfinex","SOLUSD",1723900588971,16.4705,140.41,140.37,6.3951]
["bitfinex","SOLUSD",1723900589192,7.1174,140.5,140.38,20.37647]
["bitfinex","SOLUSD",1723900589483,16.4705,140.53,140.38,20.37647]
["bitfinex","SOLUSD",1723900589484,16.4705,140.53,140.38,20.50196]
["bitfinex","SOLUSD",1723900589662,7.1171,140.51,140.38,20.50196]
["bitfinex","SOLUSD",1723900589853,7.1171,140.51,140.4,0.12549]
["bitfinex","SOLUSD",1723900590050,7.1159,140.53,140.42,0.12549]
["bitfinex","SOLUSD",1723900590358,7.1164,140.52,140.42,65.50196]
["bitfinex","SOLUSD",1723900590556,34.16,140.54,140.42,65.37647]
["bitfinex","SOLUSD",1723900590557,7.117,140.51,140.42,65.37647]
["bitfinex","SOLUSD",1723900590762,7.1188,140.48,140.42,45.0]
["bitfinex","SOLUSD",1723900591269,7.118,140.49,140.42,45.0]
["bitfinex","SOLUSD",1723900591852,7.1185,140.48,140.42,45.0]
["bitfinex","SOLUSD",1723900593864,7.1179,140.49,140.42,45.0]
["bitfinex","SOLUSD",1723900594878,34.16,140.54,140.42,45.0]
["bitfinex","SOLUSD",1723900595073,51.946,140.56,140.43,20.37647]
["bitfinex","SOLUSD",1723900595283,51.946,140.56,140.44,45.0]
["bitfinex","SOLUSD",1723900596367,7.1164,140.52,140.44,45.0]
["bitfinex","SOLUSD",1723900597182,7.44746689,140.58,140.48,34.16]
["bitfinex","SOLUSD",1723900597493,18.45147672,140.66,140.5,34.16]
["bitfinex","SOLUSD",1723900597494,34.16,140.62,140.5,34.16]
["bitfinex","SOLUSD",1723900597668,34.16,140.62,140.51,20.0]
["bitfinex","SOLUSD",1723900597873,7.1129,140.59,140.51,65.0]
["bitfinex","SOLUSD",1723900598084,7.1116,140.62,140.51,65.0]
["bitfinex","SOLUSD",1723900598285,7.1113,140.63,140.52,34.53647]
["bitfinex","SOLUSD",1723900598489,7.1113,140.63,140.53,66.42281559]
["bitfinex","SOLUSD",1723900598790,7.1118,140.62,140.53,66.42281559]
["bitfinex","SOLUSD",1723900599189,7.1118,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723900599874,7.1118,140.62,140.54,1.54825354]
["bitfinex","SOLUSD",1723900600287,7.1118,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723900600799,7.1118,140.62,140.54,1.54822298]
["bitfinex","SOLUSD",1723900601000,34.16,140.64,140.54,1.54822298]
["bitfinex","SOLUSD",1723900601186,7.1118,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723900601670,7.1118,140.62,140.55,6.4949]
["bitfinex","SOLUSD",1723900601872,7.1118,140.62,140.56,45.0]
["bitfinex","SOLUSD",1723900603194,7.1107,140.64,140.57,1.42257733]
["bitfinex","SOLUSD",1723900603391,7.1109,140.63,140.57,1.42257733]
["bitfinex","SOLUSD",1723900603995,7.1104,140.64,140.56,61.0356]
["bitfinex","SOLUSD",1723900604216,7.1104,140.64,140.57,21.67341711]
["bitfinex","SOLUSD",1723900604497,7.1104,140.64,140.58,45.0]
["bitfinex","SOLUSD",1723900604682,7.1098,140.65,140.58,45.0]
["bitfinex","SOLUSD",1723900605270,7.1103,140.64,140.58,45.0]
["bitfinex","SOLUSD",1723900606686,0.12549,140.65,140.56,16.0356]
["bitfinex","SOLUSD",1723900606687,0.25098,140.65,140.56,16.0356]
["bitfinex","SOLUSD",1723900607076,7.1113,140.62,140.56,16.0356]
["bitfinex","SOLUSD",1723900607794,7.1109,140.63,140.56,16.0356]
["bitfinex","SOLUSD",1723900608007,7.1109,140.63,140.57,45.0]
["bitfinex","SOLUSD",1723900608990,0.12549,140.65,140.57,45.0]
["bitfinex","SOLUSD",1723900608991,7.1114,140.62,140.57,45.0]
["bitfinex","SOLUSD",1723900609306,7.1114,140.62,140.56,16.0356]
["bitfinex","SOLUSD",1723900610507,0.12549,140.61,140.55,6.4949]
["bitfinex","SOLUSD",1723900610711,0.12549,140.61,140.51,16.0356]
["bitfinex","SOLUSD",1723900610712,7.1149,140.55,140.51,22.5305]
["bitfinex","SOLUSD",1723900610988,7.1145,140.56,140.51,22.5305]
["bitfinex","SOLUSD",1723900611391,7.1164,140.52,140.46,16.0356]
["bitfinex","SOLUSD",1723900611598,7.1164,140.52,140.47,6.4949]
["bitfinex","SOLUSD",1723900612527,7.1175,140.5,140.47,6.4949]
["bitfinex","SOLUSD",1723900612691,7.1184,140.48,140.41,6.4949]
["bitfinex","SOLUSD",1723900613014,7.118,140.49,140.41,6.4949]
["bitfinex","SOLUSD",1723900613215,34.16,140.5,140.41,6.4949]
["bitfinex","SOLUSD",1723900613216,7.1175,140.5,140.41,6.4949]
["bitfinex","SOLUSD",1723900613511,34.16,140.52,140.41,6.4949]
["bitfinex","SOLUSD",1723900613716,7.1163,140.53,140.42,34.16]
["bitfinex","SOLUSD",1723900613915,0.12549,140.55,140.42,34.16]
["bitfinex","SOLUSD",1723900614095,7.1154,140.54,140.42,34.16]
["bitfinex","SOLUSD",1723900614296,7.1154,140.54,140.43,20.0]
["bitfinex","SOLUSD",1723900614702,7.1154,140.54,140.45,0.12549]
["bitfinex","SOLUSD",1723900614904,7.1154,140.54,140.45,20.25098]
["bitfinex","SOLUSD",1723900615198,7.1149,140.55,140.46,45.25098]
["bitfinex","SOLUSD",1723900615410,7.1149,140.55,140.47,20.12549]
["bitfinex","SOLUSD",1723900615720,7.1149,140.55,140.48,45.12549]
["bitfinex","SOLUSD",1723900616120,7.23989,140.56,140.48,45.12549]
["bitfinex","SOLUSD",1723900616415,7.1139,140.57,140.49,26.79118]
["bitfinex","SOLUSD",1723900616715,17.7787,140.62,140.51,0.12549]
["bitfinex","SOLUSD",1723900617132,17.7787,140.62,140.51,0.25098]
["bitfinex","SOLUSD",1723900617321,17.7787,140.62,140.51,20.25098]
["bitfinex","SOLUSD",1723900617525,17.7787,140.62,140.52,45.0]
["bitfinex","SOLUSD",1723900617731,34.16,140.59,140.52,45.0]
["bitfinex","SOLUSD",1723900618013,7.1144,140.56,140.51,45.0]
["bitfinex","SOLUSD",1723900618398,7.1149,140.55,140.51,45.0]
["bitfinex","SOLUSD",1723900618600,7.1154,140.54,140.5,15.6946]
["bitfinex","SOLUSD",1723900619913,7.1149,140.55,140.5,15.6946]
["bitfinex","SOLUSD",1723900620220,7.1149,140.55,140.51,45.0]
["bitfinex","SOLUSD",1723900621505,7.1144,140.56,140.51,45.0]
["bitfinex","SOLUSD",1723900621710,7.1142,140.57,140.51,45.0]
["bitfinex","SOLUSD",1723900622331,7.1144,140.56,140.51,45.0]
["bitfinex","SOLUSD",1723900622510,7.1139,140.57,140.51,45.0]
["bitfinex","SOLUSD",1723900622695,7.1123,140.61,140.52,21.67404062]
["bitfinex","SOLUSD",1723900622892,7.1123,140.6,140.53,45.12549]
["bitfinex","SOLUSD",1723900623132,7.1123,140.6,140.54,0.12549]
["bitfinex","SOLUSD",1723900623312,7.1123,140.6,140.54,0.25098]
["bitfinex","SOLUSD",1723900623692,7.1123,140.6,140.53,45.12549]
["bitfinex","SOLUSD",1723900624925,7.1119,140.61,140.54,20.25098]
["bitfinex","SOLUSD",1723900625096,7.1119,140.61,140.55,45.0]
["bitfinex","SOLUSD",1723900625706,34.16,140.63,140.55,45.0]
["bitfinex","SOLUSD",1723900626019,17.7739,140.66,140.56,6.66569]
["bitfinex","SOLUSD",1723900626227,7.1114,140.62,140.57,45.0]
["bitfinex","SOLUSD",1723900626736,7.1107,140.64,140.57,45.0]
["bitfinex","SOLUSD",1723900626898,7.1109,140.63,140.57,45.0]
["bitfinex","SOLUSD",1723900627102,7.1113,140.62,140.57,45.0]
["bitfinex","SOLUSD",1723900627498,7.1108,140.63,140.57,45.0]
["bitfinex","SOLUSD",1723900628131,34.16,140.63,140.56,6.5402]
["bitfinex","SOLUSD",1723900628338,7.1128,140.6,140.56,6.5402]
["bitfinex","SOLUSD",1723900628709,7.1129,140.59,140.56,6.5402]
["bitfinex","SOLUSD",1723900629827,7.1134,140.58,140.56,6.5402]
["bitfinex","SOLUSD",1723900630239,34.16,140.61,140.56,6.5402]
["bitfinex","SOLUSD",1723900630240,7.1138,140.57,140.56,6.5402]
["bitfinex","SOLUSD",1723900630410,7.1138,140.57,140.5,15.6946]
["bitfinex","SOLUSD",1723900630411,34.16,140.57,140.52,6.5402]
["bitfinex","SOLUSD",1723900630823,7.115,140.55,140.52,6.5402]
["bitfinex","SOLUSD",1723900631542,7.1155,140.54,140.52,6.5402]
["bitfinex","SOLUSD",1723900633039,7.115,140.55,140.52,6.5402]
["bitfinex","SOLUSD",1723900633631,0.12549,140.56,140.52,6.5402]
["bitfinex","SOLUSD",1723900634021,7.117,140.51,140.48,6.6651]
["bitfinex","SOLUSD",1723900634537,7.1165,140.52,140.48,6.6651]
["bitfinex","SOLUSD",1723900634743,7.1174,140.5,140.48,6.6651]
["bitfinex","SOLUSD",1723900634931,7.1165,140.52,140.48,6.6651]
["bitfinex","SOLUSD",1723900635319,7.116,140.53,140.48,6.6651]
["bitfinex","SOLUSD",1723900635827,34.16,140.55,140.48,6.6651]
["bitfinex","SOLUSD",1723900635828,7.1165,140.52,140.48,6.6651]
["bitfinex","SOLUSD",1723900636031,0.12549,140.56,140.48,6.6651]
["bitfinex","SOLUSD",1723900636234,34.16,140.59,140.49,45.37647]
["bitfinex","SOLUSD",1723900636546,7.115,140.55,140.49,45.37647]
["bitfinex","SOLUSD",1723900638325,7.1154,140.54,140.49,45.37647]
["bitfinex","SOLUSD",1723900639031,7.116,140.53,140.49,45.0]
["bitfinex","SOLUSD",1723900639237,51.9459,140.57,140.49,45.0]
["bitfinex","SOLUSD",1723900639238,7.1155,140.54,140.49,45.0]
["bitfinex","SOLUSD",1723900639543,34.16,140.57,140.49,45.0]
["bitfinex","SOLUSD",1723900639746,7.1149,140.55,140.49,45.0]
["bitfinex","SOLUSD",1723900640038,34.16,140.6,140.5,0.12549]
["bitfinex","SOLUSD",1723900640216,34.16,140.6,140.5,20.37647]
["bitfinex","SOLUSD",1723900640423,34.16,140.58,140.51,45.0]
["bitfinex","SOLUSD",1723900641141,34.16,140.58,140.5,20.25098]
["bitfinex","SOLUSD",1723900641142,0.12549,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723900641333,0.12549,140.57,140.48,6.6651]
["bitfinex","SOLUSD",1723900641532,7.1152,140.55,140.49,65.0]
["bitfinex","SOLUSD",1723900642120,7.1155,140.54,140.49,65.0]
["bitfinex","SOLUSD",1723900642325,7.1155,140.54,140.48,6.6651]
["bitfinex","SOLUSD",1723900642823,7.116,140.53,140.48,6.6651]
["bitfinex","SOLUSD",1723900643328,34.16,140.54,140.48,6.6651]
["bitfinex","SOLUSD",1723900643736,7.1168,140.52,140.48,6.6651]
["bitfinex","SOLUSD",1723900646459,7.1179,140.49,140.48,6.6651]
["bitfinex","SOLUSD",1723900647159,7.1173,140.51,140.48,6.6651]
["bitfinex","SOLUSD",1723900647325,34.16,140.52,140.48,6.6651]
["bitfinex","SOLUSD",1723900647856,7.1179,140.5,140.48,6.6651]
["bitfinex","SOLUSD",1723900648148,7.1185,140.48,140.44,6.6627]
["bitfinex","SOLUSD",1723900649129,34.16,140.5,140.44,6.6627]
["bitfinex","SOLUSD",1723900649327,17.91839,140.51,140.44,6.6627]
["bitfinex","SOLUSD",1723900649328,34.16,140.48,140.44,6.6627]
["bitfinex","SOLUSD",1723900649734,7.1199,140.45,140.41,21.7221]
["bitfinex","SOLUSD",1723900651056,34.16,140.44,140.37,21.7221]
["bitfinex","SOLUSD",1723900651555,7.1221,140.41,140.37,21.7221]
["bitfinex","SOLUSD",1723900651774,7.1227,140.4,140.37,21.7221]
["bitfinex","SOLUSD",1723900652137,34.16,140.4,140.37,6.6627]
["bitfinex","SOLUSD",1723900652339,34.16,140.42,140.34,6.6627]
["bitfinex","SOLUSD",1723900652669,7.1227,140.4,140.34,6.6627]
["bitfinex","SOLUSD",1723900653193,7.122,140.41,140.34,6.6627]
["bitfinex","SOLUSD",1723900654164,7.1235,140.39,140.34,6.6627]
["bitfinex","SOLUSD",1723900654353,7.1225,140.4,140.35,45.0]
["bitfinex","SOLUSD",1723900654557,34.16,140.44,140.35,45.0]
["bitfinex","SOLUSD",1723900654758,7.12,140.45,140.36,20.37647]
["bitfinex","SOLUSD",1723900654956,7.12,140.45,140.37,45.0]
["bitfinex","SOLUSD",1723900655161,7.1205,140.44,140.38,0.12549]
["bitfinex","SOLUSD",1723900655864,7.1205,140.44,140.37,45.0]
["bitfinex","SOLUSD",1723900656561,7.12,140.45,140.38,0.12549]
["bitfinex","SOLUSD",1723900657058,7.1195,140.46,140.38,0.12549]
["bitfinex","SOLUSD",1723900657277,7.1195,140.46,140.38,20.37647]
["bitfinex","SOLUSD",1723900657462,7.1195,140.46,140.39,45.0]
["bitfinex","SOLUSD",1723900658159,34.16,140.5,140.41,15.2927]
["bitfinex","SOLUSD",1723900658379,34.16,140.5,140.42,45.0]
["bitfinex","SOLUSD",1723900658884,7.1178,140.5,140.43,0.12549]
["bitfinex","SOLUSD",1723900662487,7.1178,140.5,140.43,0.25098]
["bitfinex","SOLUSD",1723900662667,7.117,140.51,140.43,20.25098]
["bitfinex","SOLUSD",1723900662862,7.117,140.51,140.44,45.0]
["bitfinex","SOLUSD",1723900663480,34.16,140.54,140.45,7.90004326]
["bitfinex","SOLUSD",1723900663782,34.16,140.54,140.46,45.12549]
["bitfinex","SOLUSD",1723900664991,7.116,140.53,140.46,45.12549]
["bitfinex","SOLUSD",1723900665393,7.1155,140.54,140.46,45.12549]
["bitfinex","SOLUSD",1723900665579,7.1159,140.53,140.46,45.12549]
["bitfinex","SOLUSD",1723900666972,7.1175,140.5,140.45,6.4764]
["bitfinex","SOLUSD",1723900667184,0.12549,140.54,140.45,6.4764]
["bitfinex","SOLUSD",1723900667185,7.1179,140.49,140.45,6.4764]
["bitfinex","SOLUSD",1723900667361,7.1175,140.5,140.45,6.4764]
["bitfinex","SOLUSD",1723900668088,7.1179,140.49,140.45,6.4764]
["bitfinex","SOLUSD",1723900668296,7.1186,140.48,140.45,6.4764]
["bitfinex","SOLUSD",1723900669076,7.1191,140.47,140.45,6.4764]
["bitfinex","SOLUSD",1723900669493,7.1194,140.46,140.45,6.4764]
["bitfinex","SOLUSD",1723900670374,7.1194,140.46,140.41,21.7691]
["bitfinex","SOLUSD",1723900670574,34.28549,140.45,140.41,21.7691]
["bitfinex","SOLUSD",1723900670801,7.1205,140.44,140.41,6.4764]
["bitfinex","SOLUSD",1723900672381,7.121,140.43,140.41,6.4764]
["bitfinex","SOLUSD",1723900672888,7.1206,140.44,140.41,6.4764]
["bitfinex","SOLUSD",1723900674171,7.1209,140.43,140.41,6.4764]
["bitfinex","SOLUSD",1723900674381,7.1209,140.43,140.37,21.8875]
["bitfinex","SOLUSD",1723900674601,7.1221,140.41,140.37,21.8875]
["bitfinex","SOLUSD",1723900674783,34.16,140.43,140.37,21.8875]
["bitfinex","SOLUSD",1723900674784,41.281,140.43,140.37,21.8875]
["bitfinex","SOLUSD",1723900674978,7.121,140.43,140.37,21.8875]
["bitfinex","SOLUSD",1723900675177,7.1205,140.44,140.37,21.8875]
["bitfinex","SOLUSD",1723900675774,41.28,140.45,140.38,45.0]
["bitfinex","SOLUSD",1723900676097,7.119,140.47,140.39,0.12549]
["bitfinex","SOLUSD",1723900676307,7.119,140.47,140.39,20.37647]
["bitfinex","SOLUSD",1723900676499,7.1184,140.48,140.39,20.37647]
["bitfinex","SOLUSD",1723900676696,7.1184,140.48,140.4,45.0]
["bitfinex","SOLUSD",1723900677002,7.119,140.47,140.4,45.0]
["bitfinex","SOLUSD",1723900679784,7.1196,140.46,140.4,45.0]
["bitfinex","SOLUSD",1723900680609,34.28549,140.45,140.37,21.8875]
["bitfinex","SOLUSD",1723900680801,7.121,140.43,140.37,21.8875]
["bitfinex","SOLUSD",1723900682006,34.16,140.45,140.37,21.8875]
["bitfinex","SOLUSD",1723900682183,41.2803,140.45,140.38,45.12549]
["bitfinex","SOLUSD",1723900682890,7.1206,140.44,140.38,45.0]
["bitfinex","SOLUSD",1723900683297,7.1212,140.43,140.37,21.8875]
["bitfinex","SOLUSD",1723900683509,0.12549,140.42,140.37,21.8875]
["bitfinex","SOLUSD",1723900683685,7.1219,140.42,140.37,21.8875]
["bitfinex","SOLUSD",1723900683890,0.12549,140.46,140.37,21.8875]
["bitfinex","SOLUSD",1723900684215,7.1204,140.44,140.37,21.8875]
["bitfinex","SOLUSD",1723900684409,7.121,140.43,140.37,21.8875]
["bitfinex","SOLUSD",1723900686999,0.12549,140.44,140.37,21.8875]
["bitfinex","SOLUSD",1723900687699,7.1216,140.42,140.37,21.8875]
["bitfinex","SOLUSD",1723900688001,34.16,140.45,140.37,21.8875]
["bitfinex","SOLUSD",1723900688212,17.794,140.5,140.38,45.12549]
["bitfinex","SOLUSD",1723900688213,34.16,140.47,140.38,45.12549]
["bitfinex","SOLUSD",1723900688393,7.1203,140.45,140.38,45.12549]
["bitfinex","SOLUSD",1723900689993,7.1189,140.47,140.38,45.12549]
["bitfinex","SOLUSD",1723900690192,7.1189,140.47,140.39,20.0]
["bitfinex","SOLUSD",1723900690396,7.1189,140.47,140.4,45.0]
["bitfinex","SOLUSD",1723900690591,7.1219,140.42,140.37,21.8875]
["bitfinex","SOLUSD",1723900691407,7.1221,140.41,140.37,21.8875]
["bitfinex","SOLUSD",1723900691603,0.12549,140.43,140.37,21.8875]
["bitfinex","SOLUSD",1723900691795,7.1225,140.4,140.37,21.8875]
["bitfinex","SOLUSD",1723900692921,7.1221,140.41,140.37,21.8875]
["bitfinex","SOLUSD",1723900693930,51.9612,140.44,140.37,21.8875]
["bitfinex","SOLUSD",1723900693931,27.33,140.44,140.37,21.8875]
["bitfinex","SOLUSD",1723900694221,7.1195,140.46,140.38,45.25098]
["bitfinex","SOLUSD",1723900694393,7.12,140.45,140.38,45.25098]
["bitfinex","SOLUSD",1723900695010,42.52030314,140.49,140.39,0.12549]
["bitfinex","SOLUSD",1723900695210,7.1183,140.49,140.4,6.1619]
["bitfinex","SOLUSD",1723900695422,7.1183,140.49,140.41,45.12549]
["bitfinex","SOLUSD",1723900696104,34.13,140.53,140.43,6.1619]
["bitfinex","SOLUSD",1723900696302,87.4882,140.56,140.44,45.37647]
["bitfinex","SOLUSD",1723900696303,42.50931291,140.55,140.44,45.37647]
["bitfinex","SOLUSD",1723900696631,7.116,140.53,140.45,20.0]
["bitfinex","SOLUSD",1723900696916,7.116,140.53,140.46,45.12549]
["bitfinex","SOLUSD",1723900697926,7.1154,140.54,140.48,15.2129]
["bitfinex","SOLUSD",1723900699107,7.115,140.55,140.48,15.2129]
["bitfinex","SOLUSD",1723900699326,7.115,140.55,140.49,45.0]
["bitfinex","SOLUSD",1723900700721,7.1155,140.54,140.48,15.2129]
["bitfinex","SOLUSD",1723900701021,34.13,140.53,140.48,15.2129]
["bitfinex","SOLUSD",1723900702223,7.1165,140.52,140.48,15.2129]
["bitfinex","SOLUSD",1723900702534,7.1175,140.5,140.47,6.1619]
["bitfinex","SOLUSD",1723900702717,34.25549,140.49,140.47,6.1619]
["bitfinex","SOLUSD",1723900703999,7.1188,140.48,140.44,21.3748]
["bitfinex","SOLUSD",1723900706009,34.13,140.51,140.44,21.3748]
["bitfinex","SOLUSD",1723900706315,7.1178,140.5,140.44,21.3748]
["bitfinex","SOLUSD",1723900707422,7.1174,140.5,140.44,21.3748]
["bitfinex","SOLUSD",1723900711041,34.13,140.53,140.44,21.3748]
["bitfinex","SOLUSD",1723900711217,34.13,140.53,140.45,65.12549]
["bitfinex","SOLUSD",1723900711418,7.1164,140.52,140.45,65.12549]
["bitfinex","SOLUSD",1723900712638,34.13,140.56,140.45,65.12549]
["bitfinex","SOLUSD",1723900712941,34.13,140.56,140.46,0.25098]
["bitfinex","SOLUSD",1723900713245,7.1154,140.54,140.47,6.28739]
["bitfinex","SOLUSD",1723900713408,34.13,140.56,140.48,45.0]
["bitfinex","SOLUSD",1723900713409,7.115,140.55,140.48,45.0]
["bitfinex","SOLUSD",1723900713831,7.1154,140.54,140.48,45.0]
["bitfinex","SOLUSD",1723900714610,7.115,140.55,140.48,45.0]
["bitfinex","SOLUSD",1723900715818,41.2447,140.56,140.48,45.0]
["bitfinex","SOLUSD",1723900716024,41.2447,140.56,140.49,0.12549]
["bitfinex","SOLUSD",1723900717033,0.12549,140.55,140.48,45.0]
["bitfinex","SOLUSD",1723900717236,0.12549,140.55,140.47,6.1619]
["bitfinex","SOLUSD",1723900717431,7.1158,140.54,140.47,6.1619]
["bitfinex","SOLUSD",1723900718039,34.4058,140.54,140.47,6.1619]
["bitfinex","SOLUSD",1723900719614,7.1161,140.53,140.47,6.1619]
["bitfinex","SOLUSD",1723900719836,7.117,140.51,140.47,6.1619]
["bitfinex","SOLUSD",1723900720229,0.12549,140.53,140.47,6.1619]
["bitfinex","SOLUSD",1723900720230,7.1175,140.5,140.47,6.1619]
["bitfinex","SOLUSD",1723900720445,7.1179,140.49,140.47,6.1619]
["bitfinex","SOLUSD",1723900720654,0.12549,140.54,140.44,15.2129]
["bitfinex","SOLUSD",1723900720655,7.1199,140.45,140.44,15.2129]
["bitfinex","SOLUSD",1723900720855,7.1195,140.46,140.44,15.2129]
["bitfinex","SOLUSD",1723900721035,34.4095,140.46,140.44,15.2129]
["bitfinex","SOLUSD",1723900721433,7.1199,140.45,140.42,6.1984]
["bitfinex","SOLUSD",1723900721633,34.4095,140.46,140.42,6.1984]
["bitfinex","SOLUSD",1723900721848,27.29,140.46,140.42,6.1984]
["bitfinex","SOLUSD",1723900722555,34.4094,140.46,140.42,6.1984]
["bitfinex","SOLUSD",1723900723057,34.4085,140.48,140.42,6.1984]
["bitfinex","SOLUSD",1723900724386,7.1185,140.48,140.42,6.1984]
["bitfinex","SOLUSD",1723900724834,7.119,140.47,140.42,6.1984]
["bitfinex","SOLUSD",1723900726032,7.1185,140.48,140.42,6.1984]
["bitfinex","SOLUSD",1723900727130,41.258,140.49,140.42,6.1984]
["bitfinex","SOLUSD",1723900727334,7.118,140.49,140.43,45.0]
["bitfinex","SOLUSD",1723900727650,34.14,140.53,140.44,0.12549]
["bitfinex","SOLUSD",1723900727853,34.14,140.55,140.46,15.5492]
["bitfinex","SOLUSD",1723900728047,34.14,140.57,140.48,6.1984]
["bitfinex","SOLUSD",1723900728468,7.1155,140.54,140.48,6.1984]
["bitfinex","SOLUSD",1723900728673,7.1155,140.54,140.49,45.0]
["bitfinex","SOLUSD",1723900729178,7.115,140.55,140.49,45.0]
["bitfinex","SOLUSD",1723900731454,34.14,140.59,140.49,45.0]
["bitfinex","SOLUSD",1723900732270,7.1139,140.57,140.49,45.0]
["bitfinex","SOLUSD",1723900733363,7.1139,140.57,140.5,0.12549]
["bitfinex","SOLUSD",1723900734181,7.1145,140.56,140.49,45.0]
["bitfinex","SOLUSD",1723900736088,34.14,140.59,140.49,45.0]
["bitfinex","SOLUSD",1723900736390,34.14,140.59,140.51,15.2029]
["bitfinex","SOLUSD",1723900736565,7.1135,140.58,140.51,15.2029]
["bitfinex","SOLUSD",1723900736760,7.1135,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723900739287,34.14,140.57,140.51,15.2029]
["bitfinex","SOLUSD",1723900739591,7.115,140.55,140.51,15.2029]
["bitfinex","SOLUSD",1723900740368,7.1149,140.55,140.51,15.2029]
["bitfinex","SOLUSD",1723900741286,34.14,140.55,140.48,6.1984]
["bitfinex","SOLUSD",1723900741469,17.91169,140.56,140.48,21.4013]
["bitfinex","SOLUSD",1723900741470,34.14,140.53,140.48,21.4013]
["bitfinex","SOLUSD",1723900742076,0.12549,140.55,140.48,21.4013]
["bitfinex","SOLUSD",1723900742982,7.1155,140.54,140.48,21.4013]
["bitfinex","SOLUSD",1723900744287,0.12549,140.55,140.48,21.4013]
["bitfinex","SOLUSD",1723900744492,0.25098,140.55,140.48,21.4013]
["bitfinex","SOLUSD",1723900744706,0.12549,140.55,140.48,21.4013]
["bitfinex","SOLUSD",1723900744901,0.25098,140.55,140.48,21.4013]
["bitfinex","SOLUSD",1723900745791,7.1164,140.52,140.48,21.4013]
["bitfinex","SOLUSD",1723900745990,7.116,140.53,140.48,21.4013]
["bitfinex","SOLUSD",1723900751124,7.1168,140.52,140.48,21.4013]
["bitfinex","SOLUSD",1723900751490,7.1169,140.51,140.48,21.4013]
["bitfinex","SOLUSD",1723900752396,34.4065,140.52,140.48,21.4013]
["bitfinex","SOLUSD",1723900752823,27.29,140.54,140.48,21.4013]
["bitfinex","SOLUSD",1723900753003,27.29,140.54,140.49,45.0]
["bitfinex","SOLUSD",1723900753197,34.4058,140.54,140.48,21.4013]
["bitfinex","SOLUSD",1723900755715,7.1161,140.53,140.48,21.4013]
["bitfinex","SOLUSD",1723900755921,7.1165,140.52,140.48,21.4013]
["bitfinex","SOLUSD",1723900757792,7.116,140.53,140.48,21.4013]
["bitfinex","SOLUSD",1723900760799,27.29,140.56,140.48,21.4013]
["bitfinex","SOLUSD",1723900761227,34.4047,140.56,140.49,45.0]
["bitfinex","SOLUSD",1723900762429,7.1139,140.57,140.49,45.0]
["bitfinex","SOLUSD",1723900763624,7.1139,140.57,140.5,20.37647]
["bitfinex","SOLUSD",1723900763813,7.1139,140.57,140.51,45.0]
["bitfinex","SOLUSD",1723900764724,0.12549,140.57,140.48,21.4013]
["bitfinex","SOLUSD",1723900764906,27.29,140.56,140.48,21.4013]
["bitfinex","SOLUSD",1723900765109,27.29,140.56,140.49,45.0]
["bitfinex","SOLUSD",1723900766208,34.4045,140.56,140.5,0.12549]
["bitfinex","SOLUSD",1723900767230,34.4045,140.56,140.49,45.0]
["bitfinex","SOLUSD",1723900767916,7.1149,140.55,140.49,45.0]
["bitfinex","SOLUSD",1723900769157,27.29,140.52,140.48,21.4013]
["bitfinex","SOLUSD",1723900769315,27.29,140.52,140.48,6.1984]
["bitfinex","SOLUSD",1723900769512,27.29,140.5,140.48,6.1984]
["bitfinex","SOLUSD",1723900769722,34.4075,140.5,140.45,21.9002]
["bitfinex","SOLUSD",1723900771228,7.117,140.51,140.45,21.9002]
["bitfinex","SOLUSD",1723900772321,7.117,140.51,140.46,45.0]
["bitfinex","SOLUSD",1723900777054,7.117,140.51,140.45,21.9002]
["bitfinex","SOLUSD",1723900777559,27.29,140.52,140.45,21.9002]
["bitfinex","SOLUSD",1723900777730,0.12549,140.51,140.45,21.9002]
["bitfinex","SOLUSD",1723900777933,7.1185,140.48,140.45,6.039]
["bitfinex","SOLUSD",1723900778639,7.118,140.49,140.45,6.039]
["bitfinex","SOLUSD",1723900778837,34.408,140.49,140.45,6.039]
["bitfinex","SOLUSD",1723900779862,7.1184,140.48,140.45,6.039]
["bitfinex","SOLUSD",1723900781540,7.1191,140.47,140.45,6.039]
["bitfinex","SOLUSD",1723900783039,7.1194,140.46,140.45,6.039]
["bitfinex","SOLUSD",1723900783240,27.29,140.47,140.42,22.3671]
["bitfinex","SOLUSD",1723900783471,42.51829518,140.49,140.42,6.3199]
["bitfinex","SOLUSD",1723900783650,42.76850164,140.5,140.42,6.3199]
["bitfinex","SOLUSD",1723900783856,0.12549,140.49,140.42,6.3199]
["bitfinex","SOLUSD",1723900784062,17.92229,140.48,140.42,6.3199]
["bitfinex","SOLUSD",1723900784264,0.12549,140.46,140.42,6.3199]
["bitfinex","SOLUSD",1723900784562,7.1205,140.44,140.42,6.3199]
["bitfinex","SOLUSD",1723900785875,7.1205,140.44,140.39,6.4634]
["bitfinex","SOLUSD",1723900786666,7.1201,140.45,140.39,6.4634]
["bitfinex","SOLUSD",1723900786979,7.1201,140.45,140.4,45.0]
["bitfinex","SOLUSD",1723900790475,27.29,140.47,140.4,45.0]
["bitfinex","SOLUSD",1723900790674,7.1186,140.48,140.41,0.12549]
["bitfinex","SOLUSD",1723900791904,7.1186,140.48,140.41,20.12549]
["bitfinex","SOLUSD",1723900792206,7.1186,140.48,140.42,45.0]
["bitfinex","SOLUSD",1723900793103,27.29,140.48,140.41,20.0]
["bitfinex","SOLUSD",1723900793303,27.29,140.46,140.39,6.4634]
["bitfinex","SOLUSD",1723900793477,7.1204,140.45,140.39,6.4634]
["bitfinex","SOLUSD",1723900803908,34.4096,140.46,140.4,45.0]
["bitfinex","SOLUSD",1723900804993,7.12,140.45,140.39,6.4634]
["bitfinex","SOLUSD",1723900806301,0.12549,140.45,140.39,6.4634]
["bitfinex","SOLUSD",1723900806485,7.1214,140.43,140.39,6.4634]
["bitfinex","SOLUSD",1723900806686,7.1223,140.41,140.39,6.4634]
["bitfinex","SOLUSD",1723900807183,17.7969,140.48,140.39,6.4634]
["bitfinex","SOLUSD",1723900807384,37.5141,140.52,140.39,6.4634]
["bitfinex","SOLUSD",1723900807592,7.1195,140.46,140.39,6.4634]
["bitfinex","SOLUSD",1723900807801,7.1195,140.46,140.4,45.0]
["bitfinex","SOLUSD",1723900808501,27.29,140.47,140.4,45.0]
["bitfinex","SOLUSD",1723900808807,7.1185,140.48,140.41,0.12549]
["bitfinex","SOLUSD",1723900809784,7.1185,140.48,140.41,20.12549]
["bitfinex","SOLUSD",1723900810004,7.1185,140.48,140.42,45.0]
["bitfinex","SOLUSD",1723900811017,34.407,140.51,140.44,22.7876]
["bitfinex","SOLUSD",1723900812091,34.407,140.51,140.45,45.0]
["bitfinex","SOLUSD",1723900812604,27.29,140.51,140.45,45.0]
["bitfinex","SOLUSD",1723900813421,7.1165,140.52,140.45,45.0]
["bitfinex","SOLUSD",1723900814112,7.1165,140.52,140.44,22.7876]
["bitfinex","SOLUSD",1723900814113,0.12549,140.52,140.44,22.7876]
["bitfinex","SOLUSD",1723900814319,27.29,140.51,140.44,22.7876]
["bitfinex","SOLUSD",1723900815212,7.1175,140.5,140.44,22.7876]
["bitfinex","SOLUSD",1723900819031,34.407,140.51,140.45,45.0]
["bitfinex","SOLUSD",1723900819712,7.117,140.51,140.45,45.0]
["bitfinex","SOLUSD",1723900823110,7.1176,140.5,140.44,22.7876]
["bitfinex","SOLUSD",1723900823314,27.29,140.47,140.44,6.5391]
["bitfinex","SOLUSD",1723900823614,7.1199,140.45,140.44,6.5391]
["bitfinex","SOLUSD",1723900824123,7.1199,140.45,140.41,15.3978]
["bitfinex","SOLUSD",1723900824124,7.1206,140.44,140.41,15.3978]
["bitfinex","SOLUSD",1723900825040,34.4101,140.45,140.41,15.3978]
["bitfinex","SOLUSD",1723900825718,0.12549,140.5,140.41,15.3978]
["bitfinex","SOLUSD",1723900826032,7.1188,140.48,140.42,45.0]
["bitfinex","SOLUSD",1723900826923,34.4088,140.48,140.42,45.0]
["bitfinex","SOLUSD",1723900828510,7.118,140.49,140.42,45.0]
["bitfinex","SOLUSD",1723900830138,7.118,140.49,140.43,6.6575]
["bitfinex","SOLUSD",1723900830321,27.29,140.5,140.44,45.0]
["bitfinex","SOLUSD",1723900830525,27.29,140.52,140.44,45.0]
["bitfinex","SOLUSD",1723900830827,7.1174,140.5,140.44,45.0]
["bitfinex","SOLUSD",1723900831944,7.117,140.51,140.44,45.0]
["bitfinex","SOLUSD",1723900832545,34.4065,140.52,140.46,15.3978]
["bitfinex","SOLUSD",1723900834840,7.117,140.51,140.46,15.3978]
["bitfinex","SOLUSD",1723900835918,34.4064,140.52,140.46,15.3978]
["bitfinex","SOLUSD",1723900836118,17.7841,140.58,140.48,6.3624]
["bitfinex","SOLUSD",1723900836319,0.12549,140.57,140.48,6.3624]
["bitfinex","SOLUSD",1723900836935,7.1155,140.54,140.48,6.3624]
["bitfinex","SOLUSD",1723900837530,42.50043125,140.57,140.48,6.3624]
["bitfinex","SOLUSD",1723900837839,42.50043124,140.58,140.5,15.9603]
["bitfinex","SOLUSD",1723900837840,76.90413124,140.58,140.5,15.9603]
["bitfinex","SOLUSD",1723900838039,69.79043124,140.58,140.51,71.48789]
["bitfinex","SOLUSD",1723900839531,42.50043124,140.58,140.51,71.48789]
["bitfinex","SOLUSD",1723900839847,42.50043124,140.58,140.52,0.12549]
["bitfinex","SOLUSD",1723900840030,27.29,140.6,140.53,22.3227]
["bitfinex","SOLUSD",1723900840227,27.29,140.6,140.54,45.37647]
["bitfinex","SOLUSD",1723900840955,7.1108,140.64,140.55,6.3624]
["bitfinex","SOLUSD",1723900841128,27.29,140.64,140.56,45.12549]
["bitfinex","SOLUSD",1723900841328,34.4004,140.64,140.56,45.12549]
["bitfinex","SOLUSD",1723900841643,34.4004,140.64,140.57,15.9603]
["bitfinex","SOLUSD",1723900841836,34.4004,140.64,140.58,6.3624]
["bitfinex","SOLUSD",1723900842141,34.4003,140.64,140.58,6.3624]
["bitfinex","SOLUSD",1723900843251,34.4014,140.62,140.58,6.3624]
["bitfinex","SOLUSD",1723900843436,27.29,140.62,140.58,6.3624]
["bitfinex","SOLUSD",1723900843957,34.4014,140.62,140.58,6.3624]
["bitfinex","SOLUSD",1723900845337,0.12549,140.65,140.58,6.3624]
["bitfinex","SOLUSD",1723900845537,7.1109,140.63,140.58,6.3624]
["bitfinex","SOLUSD",1723900846935,7.1113,140.62,140.58,6.3624]
["bitfinex","SOLUSD",1723900847147,7.1119,140.61,140.58,6.3624]
["bitfinex","SOLUSD",1723900847345,27.29,140.6,140.58,6.3624]
["bitfinex","SOLUSD",1723900848034,34.4024,140.6,140.58,6.3624]
["bitfinex","SOLUSD",1723900848235,27.29,140.63,140.58,6.3624]
["bitfinex","SOLUSD",1723900848539,7.1114,140.62,140.58,6.3624]
["bitfinex","SOLUSD",1723900849158,34.4009,140.63,140.58,6.3624]
["bitfinex","SOLUSD",1723900849366,7.1104,140.64,140.58,6.3624]
["bitfinex","SOLUSD",1723900849657,7.1104,140.64,140.59,45.0]
["bitfinex","SOLUSD",1723900851234,7.1104,140.64,140.58,6.3624]
["bitfinex","SOLUSD",1723900851442,17.7699,140.69,140.58,6.3624]
["bitfinex","SOLUSD",1723900851443,7.1114,140.62,140.58,6.3624]
["bitfinex","SOLUSD",1723900851856,34.4009,140.63,140.58,6.3624]
["bitfinex","SOLUSD",1723900853866,27.29,140.59,140.58,6.3624]
["bitfinex","SOLUSD",1723900857773,27.29,140.63,140.58,6.3624]
["bitfinex","SOLUSD",1723900857953,7.1114,140.62,140.58,6.3624]
["bitfinex","SOLUSD",1723900858152,34.4019,140.61,140.58,6.3624]
["bitfinex","SOLUSD",1723900858969,7.1124,140.6,140.58,6.3624]
["bitfinex","SOLUSD",1723900859166,27.29,140.59,140.55,6.5763]
["bitfinex","SOLUSD",1723900859468,7.1133,140.58,140.55,6.5763]
["bitfinex","SOLUSD",1723900860773,27.29,140.57,140.55,6.5763]
["bitfinex","SOLUSD",1723900860964,34.4039,140.57,140.55,6.5763]
["bitfinex","SOLUSD",1723900862786,27.29,140.57,140.55,6.5763]
["bitfinex","SOLUSD",1723900864264,7.1135,140.58,140.55,6.5763]
["bitfinex","SOLUSD",1723900866980,7.1145,140.56,140.54,16.3416]
["bitfinex","SOLUSD",1723900867580,0.12549,140.58,140.52,6.5763]
["bitfinex","SOLUSD",1723900867882,7.1167,140.52,140.49,6.5763]
["bitfinex","SOLUSD",1723900868084,27.29,140.54,140.49,6.5763]
["bitfinex","SOLUSD",1723900868257,34.4055,140.54,140.49,6.5763]
["bitfinex","SOLUSD",1723900868859,7.115,140.55,140.49,6.5763]
["bitfinex","SOLUSD",1723900869362,34.4054,140.54,140.49,6.5763]
["bitfinex","SOLUSD",1723900870489,84.55919099,140.8,140.49,6.5763]
["bitfinex","SOLUSD",1723900870490,7.11,140.65,140.53,16.3416]
["bitfinex","SOLUSD",1723900870694,16.0348,140.66,140.58,10.91608015]
["bitfinex","SOLUSD",1723900870864,27.29,140.67,140.56,16.3416]
["bitfinex","SOLUSD",1723900871062,63.52341862,140.67,140.58,6.5763]
["bitfinex","SOLUSD",1723900871260,7.1095,140.66,140.59,45.0]
["bitfinex","SOLUSD",1723900871573,7.1095,140.66,140.59,46.42228882]
["bitfinex","SOLUSD",1723900871882,7.1095,140.66,140.59,45.0]
["bitfinex","SOLUSD",1723900872261,7.1095,140.66,140.6,1.42216388]
["bitfinex","SOLUSD",1723900872456,7.1095,140.66,140.59,45.0]
["bitfinex","SOLUSD",1723900872658,21.40378529,140.65,140.59,45.0]
["bitfinex","SOLUSD",1723900873182,27.29,140.67,140.59,45.0]
["bitfinex","SOLUSD",1723900873361,21.40378529,140.66,140.59,45.0]
["bitfinex","SOLUSD",1723900873990,0.8724964,140.7,140.61,6.5331]
["bitfinex","SOLUSD",1723900874285,35.2697964,140.7,140.62,45.0]
["bitfinex","SOLUSD",1723900875072,28.1624964,140.7,140.62,45.0]
["bitfinex","SOLUSD",1723900875386,0.8724964,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723900875589,0.8724964,140.7,140.63,0.37647]
["bitfinex","SOLUSD",1723900875987,0.8724964,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723900875988,35.2699964,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723900876158,35.2699964,140.7,140.62,45.0]
["bitfinex","SOLUSD",1723900877177,28.1624964,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723900877381,28.1624964,140.7,140.63,0.37647]
["bitfinex","SOLUSD",1723900878277,28.1624964,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723900878789,0.8724964,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723900878991,0.8724964,140.7,140.63,1.54720564]
["bitfinex","SOLUSD",1723900879183,0.8724964,140.7,140.65,16.338]
["bitfinex","SOLUSD",1723900879387,0.8724964,140.7,140.66,45.0]
["bitfinex","SOLUSD",1723900880772,0.8724964,140.7,140.67,1.42155937]
["bitfinex","SOLUSD",1723900880975,0.8724964,140.7,140.68,1.42141745]
["bitfinex","SOLUSD",1723900881904,0.8724964,140.7,140.67,1.42141762]
["bitfinex","SOLUSD",1723900882126,0.8724964,140.7,140.68,1.42141784]
["bitfinex","SOLUSD",1723900882309,0.8724964,140.7,140.66,45.0]
["bitfinex","SOLUSD",1723900882783,0.8724964,140.7,140.65,16.338]
["bitfinex","SOLUSD",1723900882784,28.1624964,140.7,140.65,16.338]
["bitfinex","SOLUSD",1723900883877,27.29,140.68,140.65,16.338]
["bitfinex","SOLUSD",1723900884081,27.29,140.68,140.64,6.5331]
["bitfinex","SOLUSD",1723900884082,34.3985,140.68,140.64,6.5331]
["bitfinex","SOLUSD",1723900886103,35.2698964,140.7,140.64,6.5331]
["bitfinex","SOLUSD",1723900886520,0.8724964,140.7,140.64,6.5331]
["bitfinex","SOLUSD",1723900886687,0.8724964,140.7,140.66,16.0122]
["bitfinex","SOLUSD",1723900887002,0.8724964,140.7,140.67,45.0]
["bitfinex","SOLUSD",1723900887501,0.8724964,140.7,140.68,6.3447]
["bitfinex","SOLUSD",1723900887806,0.8724964,140.7,140.69,20.0]
["bitfinex","SOLUSD",1723900887994,0.8724964,140.7,140.69,65.0]
["bitfinex","SOLUSD",1723900889405,0.8724964,140.7,140.68,6.3447]
["bitfinex","SOLUSD",1723900890206,0.8724964,140.7,140.69,45.0]
["bitfinex","SOLUSD",1723900890709,0.8724964,140.7,140.68,6.3447]
["bitfinex","SOLUSD",1723900891085,0.8724964,140.7,140.69,45.0]
["bitfinex","SOLUSD",1723900893505,0.8724964,140.7,140.69,45.25098]
["bitfinex","SOLUSD",1723900893824,0.8724964,140.7,140.69,65.37647]
["bitfinex","SOLUSD",1723900894321,0.8724964,140.7,140.69,65.12549]
["bitfinex","SOLUSD",1723900894501,0.8724964,140.7,140.69,65.37647]
["bitfinex","SOLUSD",1723900895011,0.8724964,140.7,140.69,65.12549]
["bitfinex","SOLUSD",1723900895203,0.8724964,140.7,140.69,65.25098]
["bitfinex","SOLUSD",1723900895397,0.8724964,140.7,140.69,65.12549]
["bitfinex","SOLUSD",1723900896212,0.8724964,140.7,140.69,65.37647]
["bitfinex","SOLUSD",1723900896903,0.8724964,140.7,140.69,65.12549]
["bitfinex","SOLUSD",1723900898213,0.8724964,140.7,140.69,65.37647]
["bitfinex","SOLUSD",1723900900923,0.8724964,140.7,140.69,66.92308136]
["bitfinex","SOLUSD",1723900901501,41.1129,140.79,140.7,0.12549]
["bitfinex","SOLUSD",1723900901710,7.1029,140.79,140.7,21.9227985]
["bitfinex","SOLUSD",1723900901910,7.1029,140.79,140.71,45.0]
["bitfinex","SOLUSD",1723900902208,7.1029,140.79,140.72,37.05620849]
["bitfinex","SOLUSD",1723900902412,7.1022,140.8,140.73,45.0]
["bitfinex","SOLUSD",1723900902618,7.1022,140.8,140.74,1.42068309]
["bitfinex","SOLUSD",1723900903136,7.1022,140.8,140.73,45.0]
["bitfinex","SOLUSD",1723900903500,7.1022,140.8,140.74,7.7699504]
["bitfinex","SOLUSD",1723900904108,7.1022,140.8,140.74,6.3492]
["bitfinex","SOLUSD",1723900904516,34.01,140.81,140.74,6.3492]
["bitfinex","SOLUSD",1723900904724,34.01,140.81,140.75,45.12549]
["bitfinex","SOLUSD",1723900904918,7.1016,140.82,140.75,45.12549]
["bitfinex","SOLUSD",1723900905832,7.1008,140.83,140.75,45.12549]
["bitfinex","SOLUSD",1723900906200,34.8824964,140.84,140.75,45.12549]
["bitfinex","SOLUSD",1723900906398,34.8824964,140.84,140.77,15.5099]
["bitfinex","SOLUSD",1723900906612,41.9827964,140.84,140.78,45.0]
["bitfinex","SOLUSD",1723900906826,0.8724964,140.84,140.78,45.12549]
["bitfinex","SOLUSD",1723900907328,0.8724964,140.84,140.8,6.3492]
["bitfinex","SOLUSD",1723900907526,0.8724964,140.84,140.81,45.12549]
["bitfinex","SOLUSD",1723900908825,7.9727964,140.84,140.8,6.3492]
["bitfinex","SOLUSD",1723900909024,0.8724964,140.84,140.8,6.3492]
["bitfinex","SOLUSD",1723900909541,34.8824964,140.84,140.77,15.5099]
["bitfinex","SOLUSD",1723900910034,27.18,140.8,140.76,6.3492]
["bitfinex","SOLUSD",1723900912214,34.2823,140.8,140.76,6.3492]
["bitfinex","SOLUSD",1723900913022,27.18,140.78,140.73,15.5099]
["bitfinex","SOLUSD",1723900913219,27.18,140.76,140.7,15.5099]
["bitfinex","SOLUSD",1723900913439,34.2844,140.76,140.7,15.5099]
["bitfinex","SOLUSD",1723900914234,27.18,140.74,140.69,6.3492]
["bitfinex","SOLUSD",1723900914818,7.1043,140.76,140.69,6.3492]
["bitfinex","SOLUSD",1723900915136,27.18,140.77,140.69,6.3492]
["bitfinex","SOLUSD",1723900915328,27.18,140.79,140.69,6.3492]
["bitfinex","SOLUSD",1723900915510,27.18,140.79,140.7,65.12549]
["bitfinex","SOLUSD",1723900915939,33.99,140.78,140.7,65.12549]
["bitfinex","SOLUSD",1723900916144,33.99,140.78,140.71,0.12549]
["bitfinex","SOLUSD",1723900916341,33.99,140.78,140.71,0.25098]
["bitfinex","SOLUSD",1723900916639,7.1053,140.74,140.71,0.12549]
["bitfinex","SOLUSD",1723900916936,7.1038,140.77,140.7,20.0]
["bitfinex","SOLUSD",1723900917149,7.1038,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1723900918011,7.1038,140.77,140.71,45.37647]
["bitfinex","SOLUSD",1723900918242,7.1038,140.77,140.71,45.12549]
["bitfinex","SOLUSD",1723900918440,0.12549,140.77,140.7,20.0]
["bitfinex","SOLUSD",1723900918635,0.12549,140.77,140.69,6.3492]
["bitfinex","SOLUSD",1723900919059,0.25098,140.77,140.69,6.3492]
["bitfinex","SOLUSD",1723900919356,7.1063,140.72,140.69,6.3492]
["bitfinex","SOLUSD",1723900919530,0.25098,140.77,140.69,6.3492]
["bitfinex","SOLUSD",1723900919531,41.0958,140.73,140.69,6.3492]
["bitfinex","SOLUSD",1723900919731,33.99,140.73,140.69,6.3492]
["bitfinex","SOLUSD",1723900920326,7.1054,140.74,140.69,6.3492]
["bitfinex","SOLUSD",1723900920544,0.12549,140.77,140.69,6.3492]
["bitfinex","SOLUSD",1723900920738,7.1063,140.72,140.66,15.2572]
["bitfinex","SOLUSD",1723900920946,33.99,140.73,140.67,65.0]
["bitfinex","SOLUSD",1723900922042,41.0958,140.73,140.67,65.0]
["bitfinex","SOLUSD",1723900922649,33.99,140.73,140.67,65.0]
["bitfinex","SOLUSD",1723900922834,7.1048,140.75,140.68,0.25098]
["bitfinex","SOLUSD",1723900923843,41.0948,140.75,140.68,0.25098]
["bitfinex","SOLUSD",1723900924961,7.1053,140.74,140.68,0.12549]
["bitfinex","SOLUSD",1723900925155,7.1053,140.74,140.67,65.0]
["bitfinex","SOLUSD",1723900925755,41.0949,140.75,140.68,0.12549]
["bitfinex","SOLUSD",1723900925952,41.0949,140.75,140.68,0.25098]
["bitfinex","SOLUSD",1723900927033,7.1054,140.74,140.68,0.25098]
["bitfinex","SOLUSD",1723900928043,7.1054,140.74,140.68,0.12549]
["bitfinex","SOLUSD",1723900928233,7.1054,140.74,140.67,65.0]
["bitfinex","SOLUSD",1723900928436,33.99,140.71,140.66,15.2572]
["bitfinex","SOLUSD",1723900928638,7.1073,140.7,140.66,15.2572]
["bitfinex","SOLUSD",1723900929332,33.99,140.71,140.66,15.2572]
["bitfinex","SOLUSD",1723900930148,41.0978,140.69,140.66,15.2572]
["bitfinex","SOLUSD",1723900930459,7.1083,140.68,140.65,6.2871]
["bitfinex","SOLUSD",1723900930845,41.0979,140.69,140.65,6.2871]
["bitfinex","SOLUSD",1723900931747,33.99,140.67,140.61,6.2871]
["bitfinex","SOLUSD",1723900931931,7.1088,140.67,140.61,6.2871]
["bitfinex","SOLUSD",1723900932333,7.1094,140.66,140.61,6.2871]
["bitfinex","SOLUSD",1723900932535,7.1088,140.68,140.61,6.2871]
["bitfinex","SOLUSD",1723900932747,17.7674,140.71,140.61,6.2871]
["bitfinex","SOLUSD",1723900932748,33.99,140.71,140.61,6.2871]
["bitfinex","SOLUSD",1723900932947,33.99,140.71,140.61,7.70881097]
["bitfinex","SOLUSD",1723900933236,33.99,140.77,140.64,6.2871]
["bitfinex","SOLUSD",1723900933440,33.99,140.77,140.66,6.2871]
["bitfinex","SOLUSD",1723900933640,41.0931,140.79,140.69,6.2871]
["bitfinex","SOLUSD",1723900933963,41.0931,140.79,140.7,65.50196]
["bitfinex","SOLUSD",1723900934166,7.1034,140.78,140.7,65.50196]
["bitfinex","SOLUSD",1723900935049,33.99,140.79,140.7,65.50196]
["bitfinex","SOLUSD",1723900935563,41.0928,140.79,140.7,65.50196]
["bitfinex","SOLUSD",1723900935744,7.1034,140.78,140.7,65.50196]
["bitfinex","SOLUSD",1723900935952,33.99,140.79,140.7,65.50196]
["bitfinex","SOLUSD",1723900936561,7.1044,140.76,140.7,65.25098]
["bitfinex","SOLUSD",1723900936866,7.1044,140.76,140.7,45.0]
["bitfinex","SOLUSD",1723900937237,41.0938,140.77,140.7,45.0]
["bitfinex","SOLUSD",1723900937441,41.0938,140.77,140.71,0.25098]
["bitfinex","SOLUSD",1723900941263,7.1047,140.76,140.7,45.0]
["bitfinex","SOLUSD",1723900941859,41.0939,140.77,140.7,45.0]
["bitfinex","SOLUSD",1723900942074,41.0939,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1723900942075,7.1039,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1723900942866,7.1039,140.77,140.71,0.25098]
["bitfinex","SOLUSD",1723900945884,34.3039,140.77,140.71,0.25098]
["bitfinex","SOLUSD",1723900946654,7.1043,140.76,140.71,0.25098]
["bitfinex","SOLUSD",1723900947284,27.2,140.79,140.71,1.671948]
["bitfinex","SOLUSD",1723900947587,27.2,140.79,140.71,21.671948]
["bitfinex","SOLUSD",1723900947878,27.2,140.79,140.72,45.12549]
["bitfinex","SOLUSD",1723900948060,27.2,140.79,140.73,0.12549]
["bitfinex","SOLUSD",1723900948262,7.1034,140.78,140.73,0.12549]
["bitfinex","SOLUSD",1723900949281,7.1034,140.78,140.72,45.12549]
["bitfinex","SOLUSD",1723900949475,34.3038,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900952960,27.2,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900953365,34.3038,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900954162,7.1034,140.78,140.72,45.0]
["bitfinex","SOLUSD",1723900954362,7.1034,140.78,140.73,0.12549]
["bitfinex","SOLUSD",1723900954565,34.3029,140.79,140.73,0.12549]
["bitfinex","SOLUSD",1723900955075,34.3029,140.79,140.73,1.54629335]
["bitfinex","SOLUSD",1723900955391,34.3029,140.79,140.73,0.12549]
["bitfinex","SOLUSD",1723900955595,34.3029,140.79,140.74,16.4379]
["bitfinex","SOLUSD",1723900955777,34.3029,140.79,140.75,45.0]
["bitfinex","SOLUSD",1723900956962,27.2,140.79,140.75,45.0]
["bitfinex","SOLUSD",1723900957386,34.3028,140.79,140.75,45.0]
["bitfinex","SOLUSD",1723900960091,34.3028,140.79,140.74,16.4379]
["bitfinex","SOLUSD",1723900960589,34.3028,140.79,140.75,51.6111]
["bitfinex","SOLUSD",1723900962563,7.1028,140.79,140.75,51.6111]
["bitfinex","SOLUSD",1723900962993,7.1028,140.79,140.75,6.6111]
["bitfinex","SOLUSD",1723900964398,7.1039,140.77,140.75,6.6111]
["bitfinex","SOLUSD",1723900964890,34.3034,140.78,140.75,6.6111]
["bitfinex","SOLUSD",1723900967586,34.3042,140.76,140.75,6.6111]
["bitfinex","SOLUSD",1723900967788,34.3042,140.76,140.71,20.0]
["bitfinex","SOLUSD",1723900967789,34.3044,140.76,140.71,6.6111]
["bitfinex","SOLUSD",1723900968583,42.4257589,140.81,140.72,1.42114031]
["bitfinex","SOLUSD",1723900968788,7.1036,140.78,140.71,6.6111]
["bitfinex","SOLUSD",1723900968974,34.3046,140.76,140.71,6.6111]
["bitfinex","SOLUSD",1723900969709,7.1038,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900970004,34.3033,140.78,140.72,45.0]
["bitfinex","SOLUSD",1723900972703,7.104,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900973410,27.2,140.76,140.72,45.0]
["bitfinex","SOLUSD",1723900973589,34.3045,140.76,140.71,6.6111]
["bitfinex","SOLUSD",1723900973789,34.3044,140.76,140.71,6.6111]
["bitfinex","SOLUSD",1723900975516,27.2,140.76,140.71,6.6111]
["bitfinex","SOLUSD",1723900975714,7.1024,140.8,140.72,45.25098]
["bitfinex","SOLUSD",1723900976015,7.1022,140.8,140.74,15.3174]
["bitfinex","SOLUSD",1723900976214,7.1022,140.8,140.75,45.0]
["bitfinex","SOLUSD",1723900976516,34.3028,140.79,140.75,45.0]
["bitfinex","SOLUSD",1723900976697,34.3028,140.79,140.74,15.3174]
["bitfinex","SOLUSD",1723900977296,34.3028,140.79,140.75,45.0]
["bitfinex","SOLUSD",1723900978599,7.1033,140.78,140.74,15.3174]
["bitfinex","SOLUSD",1723900978817,27.2,140.77,140.74,15.3174]
["bitfinex","SOLUSD",1723900979415,34.3039,140.77,140.71,6.6111]
["bitfinex","SOLUSD",1723900979817,7.1046,140.76,140.71,6.6111]
["bitfinex","SOLUSD",1723900980018,34.3048,140.75,140.71,6.6111]
["bitfinex","SOLUSD",1723900980401,27.2,140.75,140.71,6.6111]
["bitfinex","SOLUSD",1723900980633,34.3042,140.77,140.71,6.6111]
["bitfinex","SOLUSD",1723900981295,34.3042,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900981495,76.73116413,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900981692,34.3042,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900982617,7.1044,140.76,140.71,6.6111]
["bitfinex","SOLUSD",1723900982823,27.2,140.75,140.71,6.6111]
["bitfinex","SOLUSD",1723900983827,34.3048,140.75,140.71,6.6111]
["bitfinex","SOLUSD",1723900984204,27.2,140.75,140.71,6.6111]
["bitfinex","SOLUSD",1723900984407,7.1044,140.76,140.71,6.6111]
["bitfinex","SOLUSD",1723900984614,34.3039,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900985629,27.2,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900987731,34.3038,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723900989806,7.1043,140.76,140.71,6.6111]
["bitfinex","SOLUSD",1723900990201,7.1049,140.75,140.71,6.6111]
["bitfinex","SOLUSD",1723900990412,34.3049,140.75,140.71,6.6111]
["bitfinex","SOLUSD",1723900992827,7.1053,140.74,140.71,6.6111]
["bitfinex","SOLUSD",1723900993035,7.1053,140.74,140.7,15.3174]
["bitfinex","SOLUSD",1723900995633,27.2,140.71,140.68,6.1724]
["bitfinex","SOLUSD",1723900995835,34.3072,140.71,140.68,6.1724]
["bitfinex","SOLUSD",1723900996007,10.89,140.69,140.66,16.1743]
["bitfinex","SOLUSD",1723900996203,7.1083,140.68,140.65,6.2644]
["bitfinex","SOLUSD",1723900996506,10.89,140.68,140.65,6.2644]
["bitfinex","SOLUSD",1723900996726,10.89,140.66,140.65,6.2644]
["bitfinex","SOLUSD",1723900996925,10.89,140.66,140.63,16.1743]
["bitfinex","SOLUSD",1723900997108,10.89,140.64,140.62,6.2644]
["bitfinex","SOLUSD",1723900998018,27.24,140.65,140.62,6.2644]
["bitfinex","SOLUSD",1723900998221,42.45771601,140.69,140.62,6.2644]
["bitfinex","SOLUSD",1723900998423,21.3572,140.74,140.62,6.2644]
["bitfinex","SOLUSD",1723900998732,7.1073,140.7,140.63,20.0]
["bitfinex","SOLUSD",1723900999512,7.1073,140.7,140.64,45.37647]
["bitfinex","SOLUSD",1723900999923,7.1073,140.7,140.64,45.12549]
["bitfinex","SOLUSD",1723901000232,7.1073,140.7,140.62,6.2644]
["bitfinex","SOLUSD",1723901000233,27.24,140.67,140.62,6.2644]
["bitfinex","SOLUSD",1723901000403,34.3493,140.67,140.62,6.2644]
["bitfinex","SOLUSD",1723901000603,27.24,140.63,140.59,22.4387]
["bitfinex","SOLUSD",1723901000836,27.24,140.61,140.59,6.2644]
["bitfinex","SOLUSD",1723901001020,34.3523,140.61,140.59,6.2644]
["bitfinex","SOLUSD",1723901001217,34.3523,140.61,140.56,22.4387]
["bitfinex","SOLUSD",1723901002016,34.3518,140.61,140.56,22.4387]
["bitfinex","SOLUSD",1723901003240,27.24,140.62,140.56,22.4387]
["bitfinex","SOLUSD",1723901003911,34.3514,140.62,140.56,22.4387]
["bitfinex","SOLUSD",1723901004415,34.3507,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723901004624,34.3507,140.64,140.57,45.37647]
["bitfinex","SOLUSD",1723901004625,7.1108,140.63,140.57,45.37647]
["bitfinex","SOLUSD",1723901004823,7.1108,140.63,140.57,45.12549]
["bitfinex","SOLUSD",1723901004824,27.24,140.62,140.57,45.12549]
["bitfinex","SOLUSD",1723901005046,34.3513,140.62,140.57,45.12549]
["bitfinex","SOLUSD",1723901005210,34.3513,140.62,140.57,45.0]
["bitfinex","SOLUSD",1723901006242,27.24,140.6,140.56,22.4387]
["bitfinex","SOLUSD",1723901008725,7.1118,140.61,140.56,22.4387]
["bitfinex","SOLUSD",1723901008726,34.3514,140.62,140.57,45.0]
["bitfinex","SOLUSD",1723901009129,34.3514,140.62,140.56,22.4387]
["bitfinex","SOLUSD",1723901009620,7.1119,140.61,140.56,22.4387]
["bitfinex","SOLUSD",1723901009828,27.24,140.6,140.56,22.4387]
["bitfinex","SOLUSD",1723901010619,34.3524,140.6,140.56,6.2644]
["bitfinex","SOLUSD",1723901011118,27.24,140.6,140.56,6.2644]
["bitfinex","SOLUSD",1723901014825,34.3514,140.62,140.57,45.0]
["bitfinex","SOLUSD",1723901016241,34.3514,140.62,140.56,6.2644]
["bitfinex","SOLUSD",1723901016242,27.24,140.6,140.56,6.2644]
["bitfinex","SOLUSD",1723901018151,34.3514,140.62,140.56,6.2644]
["bitfinex","SOLUSD",1723901018351,34.3514,140.62,140.57,45.0]
["bitfinex","SOLUSD",1723901019447,27.24,140.62,140.57,45.0]
["bitfinex","SOLUSD",1723901021237,34.3487,140.68,140.6,0.12549]
["bitfinex","SOLUSD",1723901021437,34.3483,140.68,140.61,6.6059]
["bitfinex","SOLUSD",1723901021632,27.24,140.68,140.62,45.12549]
["bitfinex","SOLUSD",1723901022349,34.3483,140.68,140.62,45.12549]
["bitfinex","SOLUSD",1723901023161,9.86579439,140.74,140.63,0.12549]
["bitfinex","SOLUSD",1723901023323,27.24,140.73,140.65,0.12549]
["bitfinex","SOLUSD",1723901023525,27.24,140.73,140.65,45.37647]
["bitfinex","SOLUSD",1723901023746,27.24,140.71,140.65,45.25098]
["bitfinex","SOLUSD",1723901023951,27.24,140.73,140.65,45.25098]
["bitfinex","SOLUSD",1723901024149,27.24,140.73,140.66,0.12549]
["bitfinex","SOLUSD",1723901024357,7.1067,140.72,140.66,0.25098]
["bitfinex","SOLUSD",1723901024850,7.1067,140.72,140.65,45.0]
["bitfinex","SOLUSD",1723901025637,27.24,140.71,140.66,0.12549]
["bitfinex","SOLUSD",1723901025939,27.24,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723901026732,27.24,140.71,140.66,0.12549]
["bitfinex","SOLUSD",1723901027142,34.3468,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723901028344,7.1073,140.7,140.64,16.6598]
["bitfinex","SOLUSD",1723901028654,34.3478,140.69,140.64,16.6598]
["bitfinex","SOLUSD",1723901029036,27.24,140.67,140.64,16.6598]
["bitfinex","SOLUSD",1723901034551,7.1078,140.69,140.64,16.6598]
["bitfinex","SOLUSD",1723901034552,34.3478,140.69,140.64,16.6598]
["bitfinex","SOLUSD",1723901034956,7.1083,140.68,140.64,16.6598]
["bitfinex","SOLUSD",1723901035846,7.1089,140.67,140.64,16.6598]
["bitfinex","SOLUSD",1723901037862,34.3489,140.67,140.64,16.6598]
["bitfinex","SOLUSD",1723901038560,34.3489,140.67,140.61,6.6059]
["bitfinex","SOLUSD",1723901038876,7.1094,140.66,140.61,6.6059]
["bitfinex","SOLUSD",1723901039160,27.24,140.65,140.61,6.6059]
["bitfinex","SOLUSD",1723901039366,34.3498,140.65,140.61,6.6059]
["bitfinex","SOLUSD",1723901040854,7.1104,140.64,140.61,6.6059]
["bitfinex","SOLUSD",1723901041057,34.3512,140.63,140.54,22.6343]
["bitfinex","SOLUSD",1723901042171,27.24,140.61,140.54,22.6343]
["bitfinex","SOLUSD",1723901042359,27.24,140.59,140.54,22.6343]
["bitfinex","SOLUSD",1723901044445,27.24,140.59,140.55,45.0]
["bitfinex","SOLUSD",1723901045374,27.24,140.59,140.54,22.6343]
["bitfinex","SOLUSD",1723901046359,43.2838,140.63,140.54,22.6343]
["bitfinex","SOLUSD",1723901046360,27.24,140.57,140.54,6.0817]
["bitfinex","SOLUSD",1723901046557,34.3539,140.57,140.54,6.0817]
["bitfinex","SOLUSD",1723901047672,27.24,140.57,140.54,6.0817]
["bitfinex","SOLUSD",1723901047869,7.1134,140.58,140.54,6.0817]
["bitfinex","SOLUSD",1723901048052,34.353,140.59,140.54,6.0817]
["bitfinex","SOLUSD",1723901048253,27.24,140.59,140.55,45.0]
["bitfinex","SOLUSD",1723901049154,34.3529,140.59,140.55,45.0]
["bitfinex","SOLUSD",1723901049355,34.3529,140.59,140.54,6.0817]
["bitfinex","SOLUSD",1723901049560,27.24,140.59,140.54,6.0817]
["bitfinex","SOLUSD",1723901050844,27.24,140.57,140.54,6.0817]
["bitfinex","SOLUSD",1723901051250,34.354,140.57,140.54,6.0817]
["bitfinex","SOLUSD",1723901052573,7.1145,140.56,140.51,22.6343]
["bitfinex","SOLUSD",1723901052753,7.1145,140.56,140.52,45.0]
["bitfinex","SOLUSD",1723901053077,7.1145,140.56,140.51,22.6343]
["bitfinex","SOLUSD",1723901053770,27.24,140.55,140.51,22.6343]
["bitfinex","SOLUSD",1723901054177,34.3549,140.55,140.51,22.6343]
["bitfinex","SOLUSD",1723901054491,27.24,140.55,140.51,22.6343]
["bitfinex","SOLUSD",1723901055473,7.114,140.57,140.52,45.0]
["bitfinex","SOLUSD",1723901058966,7.1145,140.56,140.51,22.6343]
["bitfinex","SOLUSD",1723901059166,7.1145,140.56,140.52,45.0]
["bitfinex","SOLUSD",1723901059367,7.115,140.55,140.51,22.6343]
["bitfinex","SOLUSD",1723901059583,34.355,140.55,140.51,22.6343]
["bitfinex","SOLUSD",1723901061962,34.355,140.55,140.51,6.0817]
["bitfinex","SOLUSD",1723901063191,7.1144,140.56,140.51,6.0817]
["bitfinex","SOLUSD",1723901063376,0.12549,140.6,140.51,6.0817]
["bitfinex","SOLUSD",1723901063562,0.12549,140.6,140.52,46.42324018]
["bitfinex","SOLUSD",1723901063563,27.24,140.58,140.52,46.42324018]
["bitfinex","SOLUSD",1723901063885,7.1139,140.57,140.52,45.0]
["bitfinex","SOLUSD",1723901064262,27.24,140.56,140.52,45.0]
["bitfinex","SOLUSD",1723901067165,27.24,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723901067892,34.3534,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723901068584,7.1139,140.57,140.51,6.0817]
["bitfinex","SOLUSD",1723901068891,27.24,140.56,140.51,6.0817]
["bitfinex","SOLUSD",1723901069483,34.3535,140.58,140.51,6.0817]
["bitfinex","SOLUSD",1723901069688,34.3535,140.58,140.52,0.12549]
["bitfinex","SOLUSD",1723901069978,34.3535,140.58,140.52,45.25098]
["bitfinex","SOLUSD",1723901071390,34.3535,140.58,140.52,45.12549]
["bitfinex","SOLUSD",1723901071694,34.3535,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723901078106,10.91,140.56,140.52,45.0]
["bitfinex","SOLUSD",1723901078980,10.91,140.56,140.53,0.12549]
["bitfinex","SOLUSD",1723901079177,10.91,140.56,140.52,45.0]
["bitfinex","SOLUSD",1723901082278,10.91,140.56,140.53,16.4233]
["bitfinex","SOLUSD",1723901082483,10.91,140.56,140.54,45.0]
["bitfinex","SOLUSD",1723901082701,10.91,140.58,140.54,45.0]
["bitfinex","SOLUSD",1723901083499,7.1123,140.6,140.54,45.0]
["bitfinex","SOLUSD",1723901083691,19.01213852,140.67,140.55,6.28899]
["bitfinex","SOLUSD",1723901083889,10.91,140.62,140.56,65.25098]
["bitfinex","SOLUSD",1723901084101,10.91,140.62,140.57,0.12549]
["bitfinex","SOLUSD",1723901084715,10.91,140.6,140.56,65.12549]
["bitfinex","SOLUSD",1723901084888,10.91,140.62,140.55,6.1635]
["bitfinex","SOLUSD",1723901084889,10.91,140.58,140.55,6.1635]
["bitfinex","SOLUSD",1723901085708,10.91,140.59,140.56,0.12549]
["bitfinex","SOLUSD",1723901086594,10.91,140.59,140.56,45.12549]
["bitfinex","SOLUSD",1723901087789,10.91,140.59,140.56,45.0]
["bitfinex","SOLUSD",1723901088202,10.91,140.59,140.55,6.1635]
["bitfinex","SOLUSD",1723901088690,10.91,140.59,140.56,45.0]
["bitfinex","SOLUSD",1723901089518,10.91,140.59,140.55,6.1635]
["bitfinex","SOLUSD",1723901090188,10.91,140.59,140.56,45.0]
["bitfinex","SOLUSD",1723901091424,42.47337345,140.63,140.56,45.0]
["bitfinex","SOLUSD",1723901091716,17.7728,140.67,140.57,21.79878964]
["bitfinex","SOLUSD",1723901091921,10.91,140.63,140.57,20.37647]
["bitfinex","SOLUSD",1723901092225,10.91,140.63,140.58,45.0]
["bitfinex","SOLUSD",1723901095416,10.91,140.61,140.58,45.0]
["bitfinex","SOLUSD",1723901098519,10.91,140.61,140.55,6.28899]
["bitfinex","SOLUSD",1723901098714,10.91,140.61,140.56,65.25098]
["bitfinex","SOLUSD",1723901099995,10.91,140.62,140.57,0.12549]
["bitfinex","SOLUSD",1723901100197,10.91,140.63,140.58,15.2276]
["bitfinex","SOLUSD",1723901100418,10.91,140.65,140.59,0.12549]
["bitfinex","SOLUSD",1723901100702,15.5103,140.68,140.59,45.0]
["bitfinex","SOLUSD",1723901101011,33.282,140.68,140.59,45.0]
["bitfinex","SOLUSD",1723901101329,10.91,140.6,140.58,15.2276]
["bitfinex","SOLUSD",1723901102735,10.91,140.6,140.55,6.1635]
["bitfinex","SOLUSD",1723901103029,7.1118,140.61,140.56,45.25098]
["bitfinex","SOLUSD",1723901103030,10.91,140.61,140.56,45.25098]
["bitfinex","SOLUSD",1723901104132,10.91,140.61,140.55,6.1635]
["bitfinex","SOLUSD",1723901104133,10.91,140.59,140.55,6.1635]
["bitfinex","SOLUSD",1723901104612,10.91,140.57,140.55,6.1635]
["bitfinex","SOLUSD",1723901110610,43.64,140.56,140.5,15.2276]
["bitfinex","SOLUSD",1723901110828,10.91,140.52,140.5,15.2276]
["bitfinex","SOLUSD",1723901112110,10.91,140.54,140.5,15.2276]
["bitfinex","SOLUSD",1723901112305,10.91,140.54,140.51,45.12549]
["bitfinex","SOLUSD",1723901112513,10.91,140.54,140.51,45.0]
["bitfinex","SOLUSD",1723901114014,42.48816237,140.59,140.51,45.0]
["bitfinex","SOLUSD",1723901114015,7.1139,140.57,140.51,45.0]
["bitfinex","SOLUSD",1723901114215,10.91,140.56,140.51,45.0]
["bitfinex","SOLUSD",1723901114418,10.91,140.54,140.51,45.0]
["bitfinex","SOLUSD",1723901116239,10.91,140.54,140.5,15.2276]
["bitfinex","SOLUSD",1723901116438,10.91,140.52,140.5,15.2276]
["bitfinex","SOLUSD",1723901119221,18.0264,140.52,140.49,6.3404]
["bitfinex","SOLUSD",1723901119742,10.91,140.52,140.49,6.3404]
["bitfinex","SOLUSD",1723901122743,7.116,140.53,140.49,6.3404]
["bitfinex","SOLUSD",1723901122944,10.91,140.52,140.49,6.3404]
["bitfinex","SOLUSD",1723901123443,7.1188,140.48,140.41,6.5229]
["bitfinex","SOLUSD",1723901123656,10.91,140.47,140.41,6.5229]
["bitfinex","SOLUSD",1723901124945,18.0289,140.47,140.41,6.5229]
["bitfinex","SOLUSD",1723901125451,10.91,140.47,140.42,0.12549]
["bitfinex","SOLUSD",1723901126520,10.91,140.47,140.42,45.37647]
["bitfinex","SOLUSD",1723901126720,7.118,140.49,140.42,45.37647]
["bitfinex","SOLUSD",1723901126945,10.91,140.48,140.42,45.37647]
["bitfinex","SOLUSD",1723901128345,10.91,140.48,140.43,0.12549]
["bitfinex","SOLUSD",1723901128544,10.91,140.48,140.43,0.37647]
["bitfinex","SOLUSD",1723901129551,15.6059,140.6,140.46,16.0852]
["bitfinex","SOLUSD",1723901129742,10.91,140.56,140.47,65.50196]
["bitfinex","SOLUSD",1723901130122,10.91,140.56,140.47,66.92503901]
["bitfinex","SOLUSD",1723901130355,22.7187,140.6,140.49,0.12549]
["bitfinex","SOLUSD",1723901130539,10.91,140.58,140.49,57.83488487]
["bitfinex","SOLUSD",1723901130726,10.91,140.58,140.5,20.0]
["bitfinex","SOLUSD",1723901130928,10.91,140.58,140.51,45.37647]
["bitfinex","SOLUSD",1723901131147,10.91,140.58,140.52,20.0]
["bitfinex","SOLUSD",1723901131351,10.91,140.58,140.53,45.0]
["bitfinex","SOLUSD",1723901132131,10.91,140.58,140.54,0.12549]
["bitfinex","SOLUSD",1723901132329,10.91,140.58,140.54,0.37647]
["bitfinex","SOLUSD",1723901132528,10.91,140.58,140.54,0.12549]
["bitfinex","SOLUSD",1723901132729,10.91,140.58,140.53,45.0]
["bitfinex","SOLUSD",1723901132923,10.91,140.56,140.53,45.0]
["bitfinex","SOLUSD",1723901134060,27.27,140.58,140.53,45.0]
["bitfinex","SOLUSD",1723901135058,27.27,140.56,140.52,16.0852]
["bitfinex","SOLUSD",1723901135252,7.1133,140.58,140.52,16.0852]
["bitfinex","SOLUSD",1723901135434,7.1129,140.59,140.52,16.0852]
["bitfinex","SOLUSD",1723901135952,0.12549,140.62,140.52,16.0852]
["bitfinex","SOLUSD",1723901136158,34.3824,140.6,140.52,16.0852]
["bitfinex","SOLUSD",1723901136351,27.27,140.58,140.53,45.0]
["bitfinex","SOLUSD",1723901137449,34.3836,140.58,140.53,45.0]
["bitfinex","SOLUSD",1723901137651,34.3836,140.58,140.52,16.0852]
["bitfinex","SOLUSD",1723901139168,7.1136,140.58,140.52,16.0852]
["bitfinex","SOLUSD",1723901139375,7.1136,140.58,140.53,45.0]
["bitfinex","SOLUSD",1723901139545,27.27,140.57,140.53,45.0]
["bitfinex","SOLUSD",1723901139870,27.27,140.61,140.54,6.2216]
["bitfinex","SOLUSD",1723901140040,7.1123,140.6,140.55,45.0]
["bitfinex","SOLUSD",1723901140738,7.1123,140.6,140.54,6.2216]
["bitfinex","SOLUSD",1723901140931,27.27,140.63,140.54,6.2216]
["bitfinex","SOLUSD",1723901140932,27.27,140.57,140.54,6.2216]
["bitfinex","SOLUSD",1723901141140,33.3828,140.64,140.52,16.0852]
["bitfinex","SOLUSD",1723901141348,27.27,140.6,140.53,20.25098]
["bitfinex","SOLUSD",1723901141650,34.3825,140.6,140.53,20.0]
["bitfinex","SOLUSD",1723901143057,34.3825,140.6,140.54,45.0]
["bitfinex","SOLUSD",1723901144276,27.27,140.58,140.52,16.21069]
["bitfinex","SOLUSD",1723901144482,34.3834,140.58,140.52,16.0852]
["bitfinex","SOLUSD",1723901145749,34.3834,140.58,140.53,45.0]
["bitfinex","SOLUSD",1723901146153,7.1138,140.57,140.53,45.0]
["bitfinex","SOLUSD",1723901146364,34.3835,140.58,140.53,45.0]
["bitfinex","SOLUSD",1723901149788,27.27,140.58,140.53,45.0]
["bitfinex","SOLUSD",1723901151088,7.1119,140.61,140.54,1.54836863]
["bitfinex","SOLUSD",1723901151266,7.1119,140.61,140.55,1.42265032]
["bitfinex","SOLUSD",1723901151465,7.1114,140.62,140.55,1.42265032]
["bitfinex","SOLUSD",1723901151866,7.1114,140.62,140.55,45.0]
["bitfinex","SOLUSD",1723901152083,7.1119,140.61,140.55,45.0]
["bitfinex","SOLUSD",1723901152283,34.3835,140.58,140.52,16.0852]
["bitfinex","SOLUSD",1723901152484,27.27,140.58,140.52,16.0852]
["bitfinex","SOLUSD",1723901153983,7.1142,140.57,140.51,6.2216]
["bitfinex","SOLUSD",1723901154183,7.1142,140.57,140.52,45.0]
["bitfinex","SOLUSD",1723901154777,27.27,140.56,140.52,45.0]
["bitfinex","SOLUSD",1723901157165,7.1144,140.56,140.51,6.2216]
["bitfinex","SOLUSD",1723901157371,7.115,140.55,140.51,6.2216]
["bitfinex","SOLUSD",1723901157586,7.115,140.55,140.49,16.6596]
["bitfinex","SOLUSD",1723901157886,27.27,140.56,140.48,6.236]
["bitfinex","SOLUSD",1723901157887,10.92,140.51,140.48,6.236]
["bitfinex","SOLUSD",1723901159060,10.92,140.49,140.45,15.2342]
["bitfinex","SOLUSD",1723901159490,43.68,140.56,140.45,15.2342]
["bitfinex","SOLUSD",1723901159788,10.92,140.52,140.45,15.2342]
["bitfinex","SOLUSD",1723901159991,34.4054,140.54,140.45,15.2342]
["bitfinex","SOLUSD",1723901160198,34.4048,140.56,140.45,15.2342]
["bitfinex","SOLUSD",1723901160369,7.1149,140.55,140.45,15.2342]
["bitfinex","SOLUSD",1723901160691,7.1149,140.55,140.46,20.37647]
["bitfinex","SOLUSD",1723901160863,7.1149,140.55,140.47,0.12549]
["bitfinex","SOLUSD",1723901161063,7.1149,140.55,140.47,45.12549]
["bitfinex","SOLUSD",1723901161288,7.1149,140.55,140.48,0.12549]
["bitfinex","SOLUSD",1723901162685,7.1149,140.55,140.48,0.25098]
["bitfinex","SOLUSD",1723901163099,34.4044,140.56,140.49,6.236]
["bitfinex","SOLUSD",1723901163271,7.115,140.55,140.5,45.0]
["bitfinex","SOLUSD",1723901163671,34.4045,140.56,140.5,45.0]
["bitfinex","SOLUSD",1723901164092,7.115,140.55,140.49,6.236]
["bitfinex","SOLUSD",1723901166902,27.29,140.54,140.49,6.236]
["bitfinex","SOLUSD",1723901167277,0.12549,140.55,140.46,20.0]
["bitfinex","SOLUSD",1723901167574,7.1155,140.54,140.46,20.0]
["bitfinex","SOLUSD",1723901168168,7.116,140.53,140.46,20.0]
["bitfinex","SOLUSD",1723901168368,27.29,140.52,140.46,20.0]
["bitfinex","SOLUSD",1723901169677,27.29,140.52,140.47,45.12549]
["bitfinex","SOLUSD",1723901170101,7.1155,140.54,140.47,45.12549]
["bitfinex","SOLUSD",1723901170392,27.29,140.53,140.47,45.12549]
["bitfinex","SOLUSD",1723901173374,27.29,140.55,140.48,0.12549]
["bitfinex","SOLUSD",1723901173597,27.29,140.55,140.48,0.25098]
["bitfinex","SOLUSD",1723901173780,27.29,140.55,140.49,0.12549]
["bitfinex","SOLUSD",1723901173991,27.29,140.55,140.49,45.12549]
["bitfinex","SOLUSD",1723901177599,34.4038,140.58,140.51,15.4409]
["bitfinex","SOLUSD",1723901177808,34.4038,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723901179299,27.29,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723901179505,27.29,140.58,140.53,0.12549]
["bitfinex","SOLUSD",1723901179890,10.91,140.57,140.53,0.12549]
["bitfinex","SOLUSD",1723901181388,10.91,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1723901182392,18.023,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1723901182983,0.12549,140.64,140.54,6.4529]
["bitfinex","SOLUSD",1723901183183,18.0217,140.62,140.55,45.0]
["bitfinex","SOLUSD",1723901183906,34.3617,140.62,140.55,45.0]
["bitfinex","SOLUSD",1723901184914,7.1119,140.61,140.55,45.0]
["bitfinex","SOLUSD",1723901185209,7.1119,140.61,140.54,6.4529]
["bitfinex","SOLUSD",1723901185210,34.3625,140.6,140.54,6.4529]
["bitfinex","SOLUSD",1723901186726,27.25,140.6,140.55,45.0]
["bitfinex","SOLUSD",1723901187521,7.1119,140.61,140.55,45.0]
["bitfinex","SOLUSD",1723901188023,34.3615,140.62,140.55,45.0]
["bitfinex","SOLUSD",1723901191102,34.3615,140.62,140.56,15.4409]
["bitfinex","SOLUSD",1723901191319,34.3603,140.65,140.57,45.0]
["bitfinex","SOLUSD",1723901191502,34.3603,140.65,140.58,0.12549]
["bitfinex","SOLUSD",1723901193944,34.3603,140.65,140.59,6.4529]
["bitfinex","SOLUSD",1723901194241,7.1103,140.64,140.59,6.4529]
["bitfinex","SOLUSD",1723901194446,27.25,140.63,140.59,6.4529]
["bitfinex","SOLUSD",1723901195730,34.3599,140.65,140.6,20.0]
["bitfinex","SOLUSD",1723901196252,34.3599,140.65,140.59,6.4529]
["bitfinex","SOLUSD",1723901197335,27.25,140.65,140.59,6.4529]
["bitfinex","SOLUSD",1723901197534,27.25,140.65,140.6,45.0]
["bitfinex","SOLUSD",1723901198062,34.3599,140.65,140.6,45.0]
["bitfinex","SOLUSD",1723901198362,7.1088,140.67,140.61,15.7496]
["bitfinex","SOLUSD",1723901198532,0.12549,140.68,140.61,15.7496]
["bitfinex","SOLUSD",1723901198533,7.1093,140.66,140.61,15.7496]
["bitfinex","SOLUSD",1723901199854,34.3593,140.66,140.61,15.7496]
["bitfinex","SOLUSD",1723901201064,27.25,140.68,140.62,1.42213149]
["bitfinex","SOLUSD",1723901201368,34.3586,140.68,140.62,1.42213149]
["bitfinex","SOLUSD",1723901201954,7.1088,140.67,140.62,1.42213149]
["bitfinex","SOLUSD",1723901202337,7.1088,140.67,140.62,45.0]
["bitfinex","SOLUSD",1723901204828,34.3584,140.68,140.62,45.0]
["bitfinex","SOLUSD",1723901205032,34.3584,140.68,140.63,6.2213]
["bitfinex","SOLUSD",1723901206634,27.25,140.66,140.63,6.2213]
["bitfinex","SOLUSD",1723901207938,10.89,140.65,140.63,6.2213]
["bitfinex","SOLUSD",1723901211062,10.89,140.65,140.59,6.2213]
["bitfinex","SOLUSD",1723901211370,64.92,140.7,140.59,6.2213]
["bitfinex","SOLUSD",1723901211371,10.89,140.6,140.59,6.2213]
["bitfinex","SOLUSD",1723901211548,10.89,140.6,140.51,10.89]
["bitfinex","SOLUSD",1723901211549,10.89,140.6,140.5,21.9709]
["bitfinex","SOLUSD",1723901211755,10.89,140.57,140.5,21.9709]
["bitfinex","SOLUSD",1723901212353,17.7765,140.64,140.5,21.9709]
["bitfinex","SOLUSD",1723901212354,10.89,140.55,140.5,21.9709]
["bitfinex","SOLUSD",1723901212553,10.89,140.53,140.5,21.9709]
["bitfinex","SOLUSD",1723901212855,7.1139,140.57,140.5,21.9709]
["bitfinex","SOLUSD",1723901213059,0.12549,140.6,140.5,21.9709]
["bitfinex","SOLUSD",1723901213262,17.7791,140.62,140.5,21.9709]
["bitfinex","SOLUSD",1723901213263,7.1135,140.58,140.5,21.9709]
["bitfinex","SOLUSD",1723901213564,17.7791,140.62,140.5,21.9709]
["bitfinex","SOLUSD",1723901213866,17.7791,140.62,140.51,0.12549]
["bitfinex","SOLUSD",1723901214069,17.7791,140.62,140.51,45.50196]
["bitfinex","SOLUSD",1723901214671,17.7791,140.62,140.52,20.0]
["bitfinex","SOLUSD",1723901214974,27.27,140.6,140.53,45.12549]
["bitfinex","SOLUSD",1723901215142,27.27,140.6,140.54,1.42286096]
["bitfinex","SOLUSD",1723901215348,34.3814,140.62,140.56,6.3047]
["bitfinex","SOLUSD",1723901215661,34.3814,140.62,140.56,21.8524]
["bitfinex","SOLUSD",1723901216857,7.1119,140.61,140.56,21.8524]
["bitfinex","SOLUSD",1723901217948,34.3819,140.61,140.56,21.8524]
["bitfinex","SOLUSD",1723901220177,27.27,140.61,140.56,21.8524]
["bitfinex","SOLUSD",1723901220890,27.27,140.63,140.56,21.8524]
["bitfinex","SOLUSD",1723901221180,34.3809,140.63,140.57,45.12549]
["bitfinex","SOLUSD",1723901222083,7.1102,140.65,140.58,1.42248009]
["bitfinex","SOLUSD",1723901222272,7.1102,140.65,140.59,0.12549]
["bitfinex","SOLUSD",1723901222458,17.7715,140.68,140.6,6.3047]
["bitfinex","SOLUSD",1723901223285,27.27,140.66,140.6,6.3047]
["bitfinex","SOLUSD",1723901223656,7.1098,140.65,140.6,6.3047]
["bitfinex","SOLUSD",1723901224180,27.27,140.66,140.6,6.3047]
["bitfinex","SOLUSD",1723901224181,27.27,140.66,140.61,60.5477]
["bitfinex","SOLUSD",1723901224492,27.27,140.66,140.61,60.67319]
["bitfinex","SOLUSD",1723901224696,27.27,140.66,140.61,60.5477]
["bitfinex","SOLUSD",1723901225972,27.27,140.68,140.61,60.5477]
["bitfinex","SOLUSD",1723901226488,27.27,140.7,140.62,0.12549]
["bitfinex","SOLUSD",1723901226693,7.1078,140.69,140.62,20.0]
["bitfinex","SOLUSD",1723901227276,7.1078,140.69,140.63,45.0]
["bitfinex","SOLUSD",1723901227492,34.3778,140.69,140.63,45.0]
["bitfinex","SOLUSD",1723901229679,27.27,140.69,140.63,45.0]
["bitfinex","SOLUSD",1723901229895,27.27,140.69,140.64,6.3047]
["bitfinex","SOLUSD",1723901231698,34.3778,140.69,140.64,6.3047]
["bitfinex","SOLUSD",1723901231873,7.1083,140.68,140.64,6.3047]
["bitfinex","SOLUSD",1723901232973,27.27,140.68,140.64,6.3047]
["bitfinex","SOLUSD",1723901238880,7.1079,140.69,140.64,6.3047]
["bitfinex","SOLUSD",1723901240094,34.3774,140.7,140.64,6.3047]
["bitfinex","SOLUSD",1723901240679,7.108,140.69,140.64,6.3047]
["bitfinex","SOLUSD",1723901242100,42.44967426,140.73,140.65,15.2531]
["bitfinex","SOLUSD",1723901242297,34.3766,140.72,140.66,45.0]
["bitfinex","SOLUSD",1723901242808,27.27,140.72,140.66,45.0]
["bitfinex","SOLUSD",1723901244411,27.27,140.72,140.67,7.71634174]
["bitfinex","SOLUSD",1723901244608,7.1062,140.73,140.67,6.2948]
["bitfinex","SOLUSD",1723901245515,27.27,140.74,140.68,15.2531]
["bitfinex","SOLUSD",1723901245516,34.3754,140.74,140.68,15.2531]
["bitfinex","SOLUSD",1723901246002,10.88,140.73,140.69,45.0]
["bitfinex","SOLUSD",1723901247092,10.88,140.73,140.69,46.42133339]
["bitfinex","SOLUSD",1723901247904,10.88,140.73,140.69,45.0]
["bitfinex","SOLUSD",1723901249797,10.88,140.73,140.68,15.2531]
["bitfinex","SOLUSD",1723901249798,10.88,140.71,140.68,15.2531]
["bitfinex","SOLUSD",1723901250792,61.2801,140.77,140.68,15.2531]
["bitfinex","SOLUSD",1723901250793,10.88,140.69,140.68,15.2531]
["bitfinex","SOLUSD",1723901250992,10.88,140.69,140.67,6.2948]
["bitfinex","SOLUSD",1723901251399,17.9882,140.69,140.67,6.2948]
["bitfinex","SOLUSD",1723901251607,7.1083,140.68,140.64,21.5479]
["bitfinex","SOLUSD",1723901252095,10.88,140.65,140.64,21.5479]
["bitfinex","SOLUSD",1723901252717,10.88,140.65,140.6,21.5479]
["bitfinex","SOLUSD",1723901252891,10.88,140.62,140.6,21.5479]
["bitfinex","SOLUSD",1723901253395,10.88,140.64,140.6,21.5479]
["bitfinex","SOLUSD",1723901254005,27.24,140.65,140.6,21.5479]
["bitfinex","SOLUSD",1723901255019,34.35,140.65,140.6,21.5479]
["bitfinex","SOLUSD",1723901259326,27.24,140.65,140.6,21.5479]
["bitfinex","SOLUSD",1723901259505,27.24,140.65,140.61,45.0]
["bitfinex","SOLUSD",1723901259697,27.24,140.65,140.6,21.5479]
["bitfinex","SOLUSD",1723901260098,27.24,140.65,140.61,45.0]
["bitfinex","SOLUSD",1723901261621,7.1103,140.64,140.6,21.5479]
["bitfinex","SOLUSD",1723901261795,34.3499,140.65,140.6,21.5479]
["bitfinex","SOLUSD",1723901264019,27.24,140.63,140.6,21.5479]
["bitfinex","SOLUSD",1723901267410,27.24,140.67,140.6,21.5479]
["bitfinex","SOLUSD",1723901267612,27.24,140.69,140.61,46.67303737]
["bitfinex","SOLUSD",1723901267812,34.3482,140.69,140.62,1.42196206]
["bitfinex","SOLUSD",1723901269425,20.57607637,140.75,140.64,0.12549]
["bitfinex","SOLUSD",1723901269732,7.1068,140.71,140.64,45.25098]
["bitfinex","SOLUSD",1723901270120,7.1068,140.71,140.64,45.12549]
["bitfinex","SOLUSD",1723901270616,7.1074,140.7,140.64,45.0]
["bitfinex","SOLUSD",1723901270814,7.1079,140.69,140.63,6.0706]
["bitfinex","SOLUSD",1723901271024,27.24,140.67,140.63,6.0706]
["bitfinex","SOLUSD",1723901271332,34.3489,140.67,140.63,6.0706]
["bitfinex","SOLUSD",1723901273336,27.24,140.65,140.63,6.0706]
["bitfinex","SOLUSD",1723901274315,34.3489,140.67,140.63,6.0706]
["bitfinex","SOLUSD",1723901275537,27.24,140.65,140.63,6.0706]
["bitfinex","SOLUSD",1723901275919,10.9,140.64,140.63,6.0706]
["bitfinex","SOLUSD",1723901276122,10.9,140.66,140.63,6.0706]
["bitfinex","SOLUSD",1723901278419,10.9,140.64,140.63,6.0706]
["bitfinex","SOLUSD",1723901278620,10.9,140.64,140.6,21.5902]
["bitfinex","SOLUSD",1723901278820,10.9,140.62,140.6,21.5902]
["bitfinex","SOLUSD",1723901280434,18.0114,140.62,140.57,6.3371]
["bitfinex","SOLUSD",1723901280625,10.9,140.6,140.57,6.3371]
["bitfinex","SOLUSD",1723901281438,7.1103,140.64,140.57,6.3371]
["bitfinex","SOLUSD",1723901281750,10.9,140.62,140.58,45.0]
["bitfinex","SOLUSD",1723901282233,10.9,140.62,140.58,46.42240525]
["bitfinex","SOLUSD",1723901282439,10.9,140.62,140.58,45.0]
["bitfinex","SOLUSD",1723901284445,10.9,140.6,140.57,6.3371]
["bitfinex","SOLUSD",1723901284828,10.9,140.58,140.57,6.3371]
["bitfinex","SOLUSD",1723901285132,10.9,140.58,140.56,15.9029]
["bitfinex","SOLUSD",1723901285942,27.26,140.61,140.56,15.9029]
["bitfinex","SOLUSD",1723901288454,34.3719,140.61,140.56,15.9029]
["bitfinex","SOLUSD",1723901291251,27.26,140.59,140.56,15.9029]
["bitfinex","SOLUSD",1723901291434,34.3729,140.59,140.54,6.4355]
["bitfinex","SOLUSD",1723901292567,27.26,140.59,140.54,6.4355]
["bitfinex","SOLUSD",1723901292732,27.26,140.63,140.55,45.0]
["bitfinex","SOLUSD",1723901292931,7.1114,140.62,140.55,45.0]
["bitfinex","SOLUSD",1723901293150,7.1114,140.62,140.56,0.12549]
["bitfinex","SOLUSD",1723901293341,34.3709,140.63,140.56,0.12549]
["bitfinex","SOLUSD",1723901293547,34.3709,140.63,140.56,20.12549]
["bitfinex","SOLUSD",1723901293875,34.3709,140.63,140.56,20.0]
["bitfinex","SOLUSD",1723901294073,34.3709,140.63,140.57,45.0]
["bitfinex","SOLUSD",1723901294282,34.3709,140.63,140.56,45.0]
["bitfinex","SOLUSD",1723901295486,7.1114,140.62,140.56,45.0]
["bitfinex","SOLUSD",1723901298275,7.1107,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723901298469,7.1107,140.64,140.58,22.0019]
["bitfinex","SOLUSD",1723901298669,34.3699,140.65,140.58,22.0019]
["bitfinex","SOLUSD",1723901299273,34.3699,140.65,140.58,23.42422922]
["bitfinex","SOLUSD",1723901300288,7.1104,140.64,140.58,22.0019]
["bitfinex","SOLUSD",1723901301094,34.3708,140.63,140.58,22.0019]
["bitfinex","SOLUSD",1723901301676,27.26,140.63,140.58,22.0019]
["bitfinex","SOLUSD",1723901301993,7.1105,140.64,140.58,22.0019]
["bitfinex","SOLUSD",1723901306287,27.26,140.63,140.58,22.0019]
["bitfinex","SOLUSD",1723901307069,27.26,140.59,140.53,6.1342]
["bitfinex","SOLUSD",1723901307883,10.9,140.59,140.53,6.1342]
["bitfinex","SOLUSD",1723901309080,10.9,140.59,140.54,45.12549]
["bitfinex","SOLUSD",1723901309874,34.3724,140.6,140.53,6.1342]
["bitfinex","SOLUSD",1723901311165,34.3724,140.6,140.54,45.0]
["bitfinex","SOLUSD",1723901311993,27.26,140.63,140.55,0.12549]
["bitfinex","SOLUSD",1723901312176,27.26,140.63,140.55,20.50196]
["bitfinex","SOLUSD",1723901312376,27.26,140.63,140.56,45.0]
["bitfinex","SOLUSD",1723901312674,27.26,140.62,140.56,45.0]
["bitfinex","SOLUSD",1723901313680,7.1099,140.65,140.57,42.37837]
["bitfinex","SOLUSD",1723901313899,7.1099,140.65,140.58,45.12549]
["bitfinex","SOLUSD",1723901314076,7.1099,140.65,140.59,20.25098]
["bitfinex","SOLUSD",1723901314280,7.1099,140.65,140.6,45.0]
["bitfinex","SOLUSD",1723901314502,34.3699,140.65,140.6,45.0]
["bitfinex","SOLUSD",1723901314904,7.1103,140.64,140.59,20.0]
["bitfinex","SOLUSD",1723901315113,7.1103,140.64,140.58,20.0]
["bitfinex","SOLUSD",1723901318801,27.26,140.61,140.51,15.1988]
["bitfinex","SOLUSD",1723901318988,27.26,140.54,140.51,15.1988]
["bitfinex","SOLUSD",1723901319188,34.3754,140.54,140.51,15.1988]
["bitfinex","SOLUSD",1723901319498,27.26,140.54,140.51,15.1988]
["bitfinex","SOLUSD",1723901321400,7.1149,140.55,140.51,15.1988]
["bitfinex","SOLUSD",1723901322208,34.3744,140.56,140.51,15.1988]
["bitfinex","SOLUSD",1723901330234,7.1132,140.59,140.52,71.35078]
["bitfinex","SOLUSD",1723901330537,34.3732,140.59,140.52,71.35078]
["bitfinex","SOLUSD",1723901331112,7.1139,140.57,140.52,71.22529]
["bitfinex","SOLUSD",1723901331441,34.3739,140.57,140.52,26.0998]
["bitfinex","SOLUSD",1723901331941,34.3739,140.57,140.52,6.0998]
["bitfinex","SOLUSD",1723901335539,27.26,140.55,140.52,6.0998]
["bitfinex","SOLUSD",1723901336042,34.375,140.55,140.52,6.0998]
["bitfinex","SOLUSD",1723901336840,27.26,140.55,140.52,6.0998]
["bitfinex","SOLUSD",1723901337231,7.114,140.57,140.52,6.0998]
["bitfinex","SOLUSD",1723901338337,34.374,140.57,140.52,6.0998]
["bitfinex","SOLUSD",1723901339340,27.26,140.57,140.52,6.0998]
["bitfinex","SOLUSD",1723901340947,27.26,140.57,140.53,45.0]
["bitfinex","SOLUSD",1723901341251,27.26,140.57,140.52,6.0998]
["bitfinex","SOLUSD",1723901342249,7.1135,140.58,140.52,6.0998]
["bitfinex","SOLUSD",1723901342250,27.26,140.55,140.52,6.0998]
["bitfinex","SOLUSD",1723901349956,10.91,140.55,140.52,6.0998]
["bitfinex","SOLUSD",1723901355451,10.91,140.53,140.51,15.1988]
["bitfinex","SOLUSD",1723901355657,10.91,140.53,140.43,18.35206793]
["bitfinex","SOLUSD",1723901355658,10.91,140.53,140.48,21.9956]
["bitfinex","SOLUSD",1723901355835,7.1156,140.54,140.49,20.0]
["bitfinex","SOLUSD",1723901355836,10.91,140.51,140.49,20.0]
["bitfinex","SOLUSD",1723901357439,10.91,140.53,140.49,20.0]
["bitfinex","SOLUSD",1723901358531,7.1145,140.56,140.5,45.0]
["bitfinex","SOLUSD",1723901358731,16.076,140.59,140.5,45.0]
["bitfinex","SOLUSD",1723901358732,10.91,140.55,140.5,45.0]
["bitfinex","SOLUSD",1723901362159,7.114,140.57,140.5,45.0]
["bitfinex","SOLUSD",1723901362348,10.91,140.55,140.5,45.0]
["bitfinex","SOLUSD",1723901365669,7.1137,140.58,140.51,20.25098]
["bitfinex","SOLUSD",1723901365838,7.1137,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723901365839,10.91,140.56,140.52,45.0]
["bitfinex","SOLUSD",1723901366238,10.91,140.56,140.53,6.0021]
["bitfinex","SOLUSD",1723901402690,42.479563,140.6,140.54,45.37647]
["bitfinex","SOLUSD",1723901403000,10.91,140.61,140.55,0.12549]
["bitfinex","SOLUSD",1723901403205,15.2537,140.66,140.55,1.54809046]
["bitfinex","SOLUSD",1723901403206,7.1104,140.64,140.55,1.54809046]
["bitfinex","SOLUSD",1723901403503,42.46949914,140.66,140.58,0.12549]
["bitfinex","SOLUSD",1723901403678,10.91,140.66,140.59,6.3068]
["bitfinex","SOLUSD",1723901403872,10.91,140.66,140.6,45.25098]
["bitfinex","SOLUSD",1723901404076,10.91,140.66,140.61,15.6369]
["bitfinex","SOLUSD",1723901404597,10.91,140.66,140.62,45.0]
["bitfinex","SOLUSD",1723901404774,18.0184,140.68,140.62,45.0]
["bitfinex","SOLUSD",1723901406898,42.45363997,140.72,140.62,45.0]
["bitfinex","SOLUSD",1723901406899,7.1079,140.69,140.62,45.0]
["bitfinex","SOLUSD",1723901407090,42.45363997,140.72,140.64,6.3068]
["bitfinex","SOLUSD",1723901407298,21.3546,140.76,140.64,6.3068]
["bitfinex","SOLUSD",1723901407299,10.91,140.7,140.64,6.3068]
["bitfinex","SOLUSD",1723901407484,36.6083,140.76,140.65,45.0]
["bitfinex","SOLUSD",1723901407681,10.91,140.71,140.65,45.0]
["bitfinex","SOLUSD",1723901408386,10.91,140.71,140.67,15.6369]
["bitfinex","SOLUSD",1723901409021,10.91,140.73,140.68,45.0]
["bitfinex","SOLUSD",1723901409313,10.91,140.75,140.69,6.43229]
["bitfinex","SOLUSD",1723901409616,10.91,140.75,140.7,45.0]
["bitfinex","SOLUSD",1723901410808,10.91,140.73,140.69,6.3068]
["bitfinex","SOLUSD",1723901412082,10.91,140.71,140.69,6.3068]
["bitfinex","SOLUSD",1723901412290,10.91,140.71,140.67,15.6369]
["bitfinex","SOLUSD",1723901412587,10.91,140.68,140.66,6.3068]
["bitfinex","SOLUSD",1723901415014,7.1078,140.69,140.66,6.3068]
["bitfinex","SOLUSD",1723901415015,10.91,140.67,140.66,6.3068]
["bitfinex","SOLUSD",1723901416106,10.91,140.67,140.64,15.6369]
["bitfinex","SOLUSD",1723901416515,10.91,140.65,140.62,6.4875]
["bitfinex","SOLUSD",1723901416820,10.91,140.63,140.55,6.4875]
["bitfinex","SOLUSD",1723901418219,10.91,140.63,140.56,0.12549]
["bitfinex","SOLUSD",1723901419513,10.91,140.6,140.55,6.4875]
["bitfinex","SOLUSD",1723901419916,27.26,140.61,140.55,6.4875]
["bitfinex","SOLUSD",1723901420730,27.26,140.61,140.56,20.0]
["bitfinex","SOLUSD",1723901422422,27.26,140.63,140.56,20.0]
["bitfinex","SOLUSD",1723901422753,27.26,140.65,140.57,45.25098]
["bitfinex","SOLUSD",1723901422931,27.26,140.65,140.57,45.12549]
["bitfinex","SOLUSD",1723901423645,34.3699,140.65,140.57,45.12549]
["bitfinex","SOLUSD",1723901424523,7.1099,140.65,140.57,45.12549]
["bitfinex","SOLUSD",1723901424727,27.26,140.61,140.56,20.0]
["bitfinex","SOLUSD",1723901426347,27.26,140.65,140.57,45.12549]
["bitfinex","SOLUSD",1723901426530,27.26,140.65,140.58,20.12549]
["bitfinex","SOLUSD",1723901426723,34.3699,140.65,140.59,45.0]
["bitfinex","SOLUSD",1723901427446,27.26,140.63,140.58,20.12549]
["bitfinex","SOLUSD",1723901427656,27.26,140.63,140.57,0.25098]
["bitfinex","SOLUSD",1723901427947,34.3699,140.65,140.57,45.25098]
["bitfinex","SOLUSD",1723901428142,34.3699,140.65,140.58,20.12549]
["bitfinex","SOLUSD",1723901428332,34.3699,140.65,140.59,45.0]
["bitfinex","SOLUSD",1723901428519,34.3699,140.65,140.58,20.0]
["bitfinex","SOLUSD",1723901429132,27.26,140.63,140.58,20.0]
["bitfinex","SOLUSD",1723901430751,27.26,140.61,140.55,6.4875]
["bitfinex","SOLUSD",1723901431047,34.372,140.61,140.55,6.4875]
["bitfinex","SOLUSD",1723901433844,27.26,140.59,140.55,6.4875]
["bitfinex","SOLUSD",1723901434048,27.26,140.57,140.51,6.4875]
["bitfinex","SOLUSD",1723901434239,27.26,140.57,140.51,23.077]
["bitfinex","SOLUSD",1723901435023,27.26,140.55,140.51,23.077]
["bitfinex","SOLUSD",1723901435426,7.1164,140.52,140.47,22.0498]
["bitfinex","SOLUSD",1723901435735,27.26,140.53,140.47,22.0498]
["bitfinex","SOLUSD",1723901436142,27.26,140.51,140.47,22.0498]
["bitfinex","SOLUSD",1723901441034,27.26,140.53,140.47,22.0498]
["bitfinex","SOLUSD",1723901441235,27.26,140.53,140.48,45.0]
["bitfinex","SOLUSD",1723901445942,10.91,140.52,140.48,45.0]
["bitfinex","SOLUSD",1723901446144,7.115,140.55,140.48,45.0]
["bitfinex","SOLUSD",1723901446340,10.91,140.53,140.48,45.0]
["bitfinex","SOLUSD",1723901450450,10.91,140.51,140.47,22.0498]
["bitfinex","SOLUSD",1723901451862,10.91,140.49,140.44,22.0498]
["bitfinex","SOLUSD",1723901452743,10.91,140.47,140.44,22.0498]
["bitfinex","SOLUSD",1723901452948,10.91,140.45,140.44,6.6259]
["bitfinex","SOLUSD",1723901453864,27.31,140.47,140.44,6.6259]
["bitfinex","SOLUSD",1723901454060,27.31,140.47,140.4,22.0498]
["bitfinex","SOLUSD",1723901454266,27.31,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723901455945,34.4289,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723901456146,7.1189,140.47,140.4,22.0498]
["bitfinex","SOLUSD",1723901456568,7.1194,140.46,140.4,22.0498]
["bitfinex","SOLUSD",1723901457267,7.12,140.45,140.4,22.0498]
["bitfinex","SOLUSD",1723901457471,27.31,140.44,140.36,22.0498]
["bitfinex","SOLUSD",1723901458674,27.31,140.44,140.37,20.0]
["bitfinex","SOLUSD",1723901459047,34.4306,140.44,140.37,20.0]
["bitfinex","SOLUSD",1723901459777,7.121,140.43,140.36,22.0498]
["bitfinex","SOLUSD",1723901460577,27.31,140.42,140.36,22.0498]
["bitfinex","SOLUSD",1723901460757,27.31,140.42,140.35,0.8724964]
["bitfinex","SOLUSD",1723901460758,27.31,140.4,140.35,0.8724964]
["bitfinex","SOLUSD",1723901460949,34.4325,140.4,140.35,0.8724964]
["bitfinex","SOLUSD",1723901461273,27.31,140.4,140.35,0.8724964]
["bitfinex","SOLUSD",1723901461484,34.4326,140.4,140.35,0.8724964]
["bitfinex","SOLUSD",1723901462585,27.31,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723901462967,0.12549,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723901463281,7.1241,140.37,140.35,0.8724964]
["bitfinex","SOLUSD",1723901463847,19.8182,140.4,140.35,0.8724964]
["bitfinex","SOLUSD",1723901464070,7.1245,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723901464390,34.4345,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723901464591,34.55999,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723901464897,7.1245,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723901465189,34.4345,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723901465360,34.55999,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723901466182,34.4345,140.36,140.35,0.8724964]
["bitfinex","SOLUSD",1723901466386,27.31,140.34,140.28,6.1552]
["bitfinex","SOLUSD",1723901469185,34.4355,140.34,140.28,6.1552]
["bitfinex","SOLUSD",1723901469694,34.4355,140.34,140.25,16.5832]
["bitfinex","SOLUSD",1723901469695,34.4355,140.34,140.25,22.7384]
["bitfinex","SOLUSD",1723901469873,34.4355,140.34,140.26,20.0]
["bitfinex","SOLUSD",1723901472183,27.31,140.34,140.27,45.0]
["bitfinex","SOLUSD",1723901472697,27.31,140.34,140.28,20.0]
["bitfinex","SOLUSD",1723901473473,27.31,140.34,140.26,20.0]
["bitfinex","SOLUSD",1723901473786,7.1251,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723901474089,7.1251,140.35,140.27,45.25098]
["bitfinex","SOLUSD",1723901474288,27.31,140.34,140.28,20.0]
["bitfinex","SOLUSD",1723901475068,27.31,140.32,140.26,20.0]
["bitfinex","SOLUSD",1723901476100,10.95,140.3,140.26,20.0]
["bitfinex","SOLUSD",1723901476474,10.95,140.3,140.25,22.7384]
["bitfinex","SOLUSD",1723901477091,10.95,140.29,140.25,22.7384]
["bitfinex","SOLUSD",1723901477271,10.95,140.29,140.25,6.1552]
["bitfinex","SOLUSD",1723901478471,15.2544,140.34,140.25,6.1552]
["bitfinex","SOLUSD",1723901478673,10.95,140.32,140.25,6.1552]
["bitfinex","SOLUSD",1723901479174,10.95,140.32,140.26,0.12549]
["bitfinex","SOLUSD",1723901479591,10.95,140.32,140.26,45.12549]
["bitfinex","SOLUSD",1723901479771,10.95,140.32,140.25,6.1552]
["bitfinex","SOLUSD",1723901479976,27.37,140.31,140.25,6.1552]
["bitfinex","SOLUSD",1723901480577,27.37,140.29,140.25,6.1552]
["bitfinex","SOLUSD",1723901481093,27.37,140.29,140.22,15.8238]
["bitfinex","SOLUSD",1723901481094,34.4984,140.29,140.22,15.8238]
["bitfinex","SOLUSD",1723901481302,7.1286,140.28,140.22,15.8238]
["bitfinex","SOLUSD",1723901482101,15.2544,140.34,140.22,15.8238]
["bitfinex","SOLUSD",1723901482274,15.2544,140.34,140.23,20.0]
["bitfinex","SOLUSD",1723901482477,7.1261,140.33,140.24,6.2555]
["bitfinex","SOLUSD",1723901482772,7.1261,140.33,140.25,20.0]
["bitfinex","SOLUSD",1723901483001,34.4961,140.33,140.25,20.0]
["bitfinex","SOLUSD",1723901483479,15.2544,140.38,140.27,15.8238]
["bitfinex","SOLUSD",1723901483801,15.2544,140.38,140.29,6.2555]
["bitfinex","SOLUSD",1723901484491,7.1256,140.34,140.29,6.2555]
["bitfinex","SOLUSD",1723901484679,27.37,140.33,140.29,6.2555]
["bitfinex","SOLUSD",1723901485374,7.1267,140.32,140.27,15.8238]
["bitfinex","SOLUSD",1723901485574,0.12549,140.34,140.25,26.3891]
["bitfinex","SOLUSD",1723901485774,27.37,140.3,140.25,26.3891]
["bitfinex","SOLUSD",1723901486072,27.37,140.3,140.25,6.3891]
["bitfinex","SOLUSD",1723901486273,34.4976,140.3,140.25,6.3891]
["bitfinex","SOLUSD",1723901486470,7.1276,140.3,140.25,6.3891]
["bitfinex","SOLUSD",1723901487404,27.37,140.29,140.25,6.3891]
["bitfinex","SOLUSD",1723901487917,16.0869,140.36,140.25,6.3891]
["bitfinex","SOLUSD",1723901488579,27.37,140.3,140.25,6.3891]
["bitfinex","SOLUSD",1723901488780,34.4976,140.3,140.25,6.3891]
["bitfinex","SOLUSD",1723901489302,27.37,140.3,140.25,6.3891]
["bitfinex","SOLUSD",1723901489487,27.37,140.32,140.25,6.3891]
["bitfinex","SOLUSD",1723901490285,34.4966,140.32,140.25,6.3891]
["bitfinex","SOLUSD",1723901491992,7.127,140.31,140.25,6.3891]
["bitfinex","SOLUSD",1723901492185,34.4966,140.32,140.25,6.3891]
["bitfinex","SOLUSD",1723901492503,27.37,140.32,140.25,6.3891]
["bitfinex","SOLUSD",1723901492673,34.4956,140.34,140.26,65.25098]
["bitfinex","SOLUSD",1723901495413,7.1269,140.32,140.26,20.0]
["bitfinex","SOLUSD",1723901495620,7.1269,140.32,140.25,6.3891]
["bitfinex","SOLUSD",1723901496418,27.37,140.31,140.25,6.3891]
["bitfinex","SOLUSD",1723901498886,27.37,140.31,140.26,45.12549]
["bitfinex","SOLUSD",1723901499091,27.37,140.31,140.25,6.3891]
["bitfinex","SOLUSD",1723901500207,34.4971,140.31,140.25,6.3891]
["bitfinex","SOLUSD",1723901500608,7.1276,140.3,140.25,6.3891]
["bitfinex","SOLUSD",1723901500812,27.37,140.29,140.25,6.3891]
["bitfinex","SOLUSD",1723901501405,0.12549,140.28,140.21,7.5039964]
["bitfinex","SOLUSD",1723901501603,7.1297,140.26,140.21,7.5039964]
["bitfinex","SOLUSD",1723901502192,7.1291,140.27,140.21,7.5039964]
["bitfinex","SOLUSD",1723901502414,34.4987,140.28,140.21,7.5039964]
["bitfinex","SOLUSD",1723901502697,27.37,140.28,140.21,7.5039964]
["bitfinex","SOLUSD",1723901502896,34.4986,140.28,140.21,7.5039964]
["bitfinex","SOLUSD",1723901503315,27.37,140.28,140.21,7.5039964]
["bitfinex","SOLUSD",1723901503921,34.4986,140.28,140.21,7.5039964]
["bitfinex","SOLUSD",1723901505911,34.4986,140.28,140.22,45.0]
["bitfinex","SOLUSD",1723901506303,34.4986,140.28,140.21,7.5039964]
["bitfinex","SOLUSD",1723901508220,7.1291,140.27,140.21,7.5039964]
["bitfinex","SOLUSD",1723901508525,27.37,140.26,140.21,7.5039964]
["bitfinex","SOLUSD",1723901509116,34.4996,140.26,140.21,7.5039964]
["bitfinex","SOLUSD",1723901509438,27.37,140.24,140.21,7.5039964]
["bitfinex","SOLUSD",1723901510909,27.37,140.26,140.21,7.5039964]
["bitfinex","SOLUSD",1723901511113,7.3926948,140.32,140.22,1.42615799]
["bitfinex","SOLUSD",1723901511314,34.4085,140.33,140.21,7.5039964]
["bitfinex","SOLUSD",1723901511519,7.1287,140.28,140.21,7.5039964]
["bitfinex","SOLUSD",1723901512026,7.1287,140.28,140.22,1.42612301]
["bitfinex","SOLUSD",1723901512232,27.37,140.27,140.21,7.5039964]
["bitfinex","SOLUSD",1723901512419,34.4991,140.27,140.21,7.5039964]
["bitfinex","SOLUSD",1723901512825,27.37,140.27,140.21,7.5039964]
["bitfinex","SOLUSD",1723901513608,0.12549,140.28,140.21,7.5039964]
["bitfinex","SOLUSD",1723901514026,16.593,140.27,140.21,0.8724964]
["bitfinex","SOLUSD",1723901514226,0.25098,140.26,140.21,0.8724964]
["bitfinex","SOLUSD",1723901515227,34.25889,140.31,140.22,6.2235]
["bitfinex","SOLUSD",1723901515427,34.4986,140.28,140.22,6.2235]
["bitfinex","SOLUSD",1723901515635,34.4986,140.28,140.22,21.5445]
["bitfinex","SOLUSD",1723901516110,27.37,140.28,140.22,21.5445]
["bitfinex","SOLUSD",1723901517123,34.4986,140.28,140.22,21.5445]
["bitfinex","SOLUSD",1723901517312,27.37,140.26,140.22,21.5445]
["bitfinex","SOLUSD",1723901519711,34.5006,140.24,140.21,0.8724964]
["bitfinex","SOLUSD",1723901520226,27.37,140.24,140.21,0.8724964]
["bitfinex","SOLUSD",1723901521223,34.5007,140.24,140.21,0.8724964]
["bitfinex","SOLUSD",1723901522244,27.37,140.24,140.21,0.8724964]
["bitfinex","SOLUSD",1723901523441,34.5007,140.24,140.21,0.8724964]
["bitfinex","SOLUSD",1723901523939,27.37,140.24,140.21,0.8724964]
["bitfinex","SOLUSD",1723901524143,34.5006,140.24,140.21,0.8724964]
["bitfinex","SOLUSD",1723901527621,7.1311,140.23,140.21,0.8724964]
["bitfinex","SOLUSD",1723901528547,34.5007,140.24,140.21,0.8724964]
["bitfinex","SOLUSD",1723901529844,15.2451,140.26,140.21,0.8724964]
["bitfinex","SOLUSD",1723901529845,0.12549,140.23,140.21,0.8724964]
["bitfinex","SOLUSD",1723901530158,7.133,140.2,140.15,15.321]
["bitfinex","SOLUSD",1723901530464,27.37,140.17,140.13,6.6485]
["bitfinex","SOLUSD",1723901531745,27.37,140.19,140.13,6.6485]
["bitfinex","SOLUSD",1723901532366,34.5032,140.19,140.13,6.6485]
["bitfinex","SOLUSD",1723901532563,27.37,140.17,140.13,6.6485]
["bitfinex","SOLUSD",1723901532769,27.37,140.15,140.13,6.6485]
["bitfinex","SOLUSD",1723901533263,34.5052,140.15,140.1,6.6485]
["bitfinex","SOLUSD",1723901534169,0.12549,140.18,140.08,16.5371]
["bitfinex","SOLUSD",1723901534170,27.37,140.13,140.08,16.5371]
["bitfinex","SOLUSD",1723901535773,27.37,140.11,140.07,7.5209964]
["bitfinex","SOLUSD",1723901536266,27.37,140.09,140.07,7.5209964]
["bitfinex","SOLUSD",1723901537260,27.37,140.09,140.07,0.8724964]
["bitfinex","SOLUSD",1723901541368,7.26329,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901541560,27.37,140.08,140.07,0.8724964]
["bitfinex","SOLUSD",1723901545372,34.5087,140.08,140.07,0.8724964]
["bitfinex","SOLUSD",1723901545552,27.37,140.08,140.07,0.8724964]
["bitfinex","SOLUSD",1723901545869,27.37,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901547153,27.37,140.12,140.07,0.8724964]
["bitfinex","SOLUSD",1723901548474,27.37,140.12,140.08,6.0435]
["bitfinex","SOLUSD",1723901549158,26.97737358,140.18,140.08,6.0435]
["bitfinex","SOLUSD",1723901549358,47.37,140.19,140.09,45.0]
["bitfinex","SOLUSD",1723901549555,27.37,140.19,140.09,45.12549]
["bitfinex","SOLUSD",1723901549773,7.1345,140.17,140.09,45.12549]
["bitfinex","SOLUSD",1723901550277,7.1348,140.16,140.08,6.0435]
["bitfinex","SOLUSD",1723901550491,27.37,140.13,140.08,6.0435]
["bitfinex","SOLUSD",1723901550689,7.1367,140.12,140.08,6.0435]
["bitfinex","SOLUSD",1723901551381,27.37,140.11,140.08,6.0435]
["bitfinex","SOLUSD",1723901554763,7.26179,140.13,140.08,6.0435]
["bitfinex","SOLUSD",1723901554764,27.37,140.13,140.08,6.0435]
["bitfinex","SOLUSD",1723901555079,16.5914,140.18,140.08,6.0435]
["bitfinex","SOLUSD",1723901555588,7.1342,140.17,140.08,6.0435]
["bitfinex","SOLUSD",1723901555879,21.44,140.19,140.08,6.0435]
["bitfinex","SOLUSD",1723901556197,7.136,140.14,140.08,6.0435]
["bitfinex","SOLUSD",1723901556496,27.37,140.13,140.08,6.0435]
["bitfinex","SOLUSD",1723901557562,34.5053,140.15,140.08,6.0435]
["bitfinex","SOLUSD",1723901558373,7.1366,140.13,140.08,6.0435]
["bitfinex","SOLUSD",1723901558688,7.1357,140.14,140.08,6.0435]
["bitfinex","SOLUSD",1723901560682,27.37,140.15,140.08,6.0435]
["bitfinex","SOLUSD",1723901560886,34.5052,140.15,140.08,6.0435]
["bitfinex","SOLUSD",1723901561905,27.37,140.15,140.08,6.0435]
["bitfinex","SOLUSD",1723901562469,27.23411294,140.21,140.08,6.0435]
["bitfinex","SOLUSD",1723901562670,7.1337,140.18,140.1,15.0503]
["bitfinex","SOLUSD",1723901563269,7.1341,140.17,140.1,15.0503]
["bitfinex","SOLUSD",1723901563585,7.1337,140.18,140.1,15.0503]
["bitfinex","SOLUSD",1723901563767,7.1337,140.18,140.11,6.1499]
["bitfinex","SOLUSD",1723901564693,27.37,140.19,140.11,6.1499]
["bitfinex","SOLUSD",1723901564872,27.37,140.21,140.12,1.42710696]
["bitfinex","SOLUSD",1723901565058,34.5021,140.21,140.14,6.3199]
["bitfinex","SOLUSD",1723901565578,34.5021,140.21,140.14,7.74688642]
["bitfinex","SOLUSD",1723901565794,27.37,140.21,140.14,6.3199]
["bitfinex","SOLUSD",1723901566788,1.24368332,140.25,140.15,0.12549]
["bitfinex","SOLUSD",1723901566960,1.24368332,140.25,140.16,21.7474]
["bitfinex","SOLUSD",1723901566961,27.37,140.25,140.16,21.7474]
["bitfinex","SOLUSD",1723901567166,7.131,140.24,140.16,21.7474]
["bitfinex","SOLUSD",1723901570573,7.131,140.24,140.17,45.0]
["bitfinex","SOLUSD",1723901571187,34.5001,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723901571391,34.5001,140.25,140.17,46.42654631]
["bitfinex","SOLUSD",1723901571770,34.5001,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723901572669,27.37,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723901573288,61.495239,140.31,140.19,15.4275]
["bitfinex","SOLUSD",1723901573289,27.37,140.27,140.19,15.4275]
["bitfinex","SOLUSD",1723901573498,27.37,140.27,140.2,6.3199]
["bitfinex","SOLUSD",1723901573790,27.37,140.27,140.21,45.0]
["bitfinex","SOLUSD",1723901573999,27.37,140.27,140.2,6.3199]
["bitfinex","SOLUSD",1723901574903,34.4991,140.27,140.2,6.3199]
["bitfinex","SOLUSD",1723901575202,34.5005,140.25,140.2,6.3199]
["bitfinex","SOLUSD",1723901575597,7.1325,140.21,140.16,6.3647]
["bitfinex","SOLUSD",1723901575813,27.37,140.18,140.16,6.3647]
["bitfinex","SOLUSD",1723901577291,0.12549,140.17,140.11,16.1089]
["bitfinex","SOLUSD",1723901577495,0.12549,140.17,140.12,6.3647]
["bitfinex","SOLUSD",1723901577995,27.37,140.16,140.12,6.3647]
["bitfinex","SOLUSD",1723901578800,34.5037,140.18,140.12,6.3647]
["bitfinex","SOLUSD",1723901579095,27.37,140.18,140.12,6.3647]
["bitfinex","SOLUSD",1723901580297,27.37,140.2,140.12,6.3647]
["bitfinex","SOLUSD",1723901580500,27.37,140.2,140.13,65.12549]
["bitfinex","SOLUSD",1723901580888,27.37,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723901582100,34.5028,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723901582301,27.37,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723901583680,34.5028,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723901584590,27.37,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723901584920,27.37,140.2,140.14,45.12549]
["bitfinex","SOLUSD",1723901586002,27.37,140.22,140.14,45.12549]
["bitfinex","SOLUSD",1723901586192,27.37,140.2,140.14,45.12549]
["bitfinex","SOLUSD",1723901587200,27.37,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723901588306,27.37,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723901588601,34.5037,140.18,140.12,6.3647]
["bitfinex","SOLUSD",1723901588982,27.37,140.18,140.12,6.3647]
["bitfinex","SOLUSD",1723901589604,27.37,140.21,140.12,6.3647]
["bitfinex","SOLUSD",1723901589987,34.5025,140.21,140.12,6.3647]
["bitfinex","SOLUSD",1723901590186,34.5025,140.21,140.13,45.25098]
["bitfinex","SOLUSD",1723901591805,0.12549,140.2,140.12,6.3647]
["bitfinex","SOLUSD",1723901591989,27.37,140.18,140.12,6.3647]
["bitfinex","SOLUSD",1723901593390,7.1342,140.17,140.12,6.3647]
["bitfinex","SOLUSD",1723901593981,27.37,140.18,140.12,6.3647]
["bitfinex","SOLUSD",1723901593982,34.5038,140.18,140.12,6.3647]
["bitfinex","SOLUSD",1723901594305,7.1342,140.17,140.12,6.3647]
["bitfinex","SOLUSD",1723901594497,34.5048,140.16,140.12,6.3647]
["bitfinex","SOLUSD",1723901594805,27.37,140.14,140.08,6.2563]
["bitfinex","SOLUSD",1723901595112,7.1371,140.12,140.08,6.2563]
["bitfinex","SOLUSD",1723901596107,27.37,140.11,140.08,6.2563]
["bitfinex","SOLUSD",1723901596313,34.5072,140.11,140.07,17.3614964]
["bitfinex","SOLUSD",1723901596689,34.5072,140.11,140.07,0.8724964]
["bitfinex","SOLUSD",1723901596994,27.37,140.11,140.07,0.8724964]
["bitfinex","SOLUSD",1723901600712,34.5072,140.11,140.07,0.8724964]
["bitfinex","SOLUSD",1723901601519,7.1381,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901601700,7.1373,140.11,140.07,0.8724964]
["bitfinex","SOLUSD",1723901602725,34.5068,140.12,140.07,0.8724964]
["bitfinex","SOLUSD",1723901604724,27.37,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901605221,34.5077,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901605432,0.25098,140.13,140.07,0.8724964]
["bitfinex","SOLUSD",1723901605433,27.37,140.08,140.07,0.8724964]
["bitfinex","SOLUSD",1723901605921,10.99,140.08,140.07,0.8724964]
["bitfinex","SOLUSD",1723901606319,18.1287,140.08,140.07,0.8724964]
["bitfinex","SOLUSD",1723901607320,10.99,140.08,140.07,0.8724964]
["bitfinex","SOLUSD",1723901609930,34.5978,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901610720,27.46,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901610920,35.57241272,140.15,140.07,0.8724964]
["bitfinex","SOLUSD",1723901611118,27.46,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901612038,27.46,140.12,140.07,0.8724964]
["bitfinex","SOLUSD",1723901612210,34.5967,140.12,140.07,0.8724964]
["bitfinex","SOLUSD",1723901612609,7.1372,140.11,140.07,0.8724964]
["bitfinex","SOLUSD",1723901615014,7.1377,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901615339,34.5977,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901618641,34.5971,140.12,140.07,0.8724964]
["bitfinex","SOLUSD",1723901619246,7.1372,140.11,140.07,0.8724964]
["bitfinex","SOLUSD",1723901621826,34.5977,140.1,140.07,0.8724964]
["bitfinex","SOLUSD",1723901622033,0.12549,140.13,140.07,0.8724964]
["bitfinex","SOLUSD",1723901622034,27.46,140.08,140.07,0.8724964]
["bitfinex","SOLUSD",1723901622232,34.5987,140.08,140.07,0.8724964]
["bitfinex","SOLUSD",1723901624040,7.14,140.06,140.03,16.489]
["bitfinex","SOLUSD",1723901624255,27.46,140.05,140.03,16.489]
["bitfinex","SOLUSD",1723901626054,27.46,140.05,140.01,6.2629]
["bitfinex","SOLUSD",1723901626233,27.46,140.05,140.01,5.7629]
["bitfinex","SOLUSD",1723901629972,10.99,140.04,140.01,5.7629]
["bitfinex","SOLUSD",1723901634557,17.82512919,140.1,140.01,5.7629]
["bitfinex","SOLUSD",1723901634763,17.82512919,140.1,140.01,7.1911546]
["bitfinex","SOLUSD",1723901634961,10.99,140.07,140.01,7.1911546]
["bitfinex","SOLUSD",1723901635153,10.99,140.07,140.01,5.7629]
["bitfinex","SOLUSD",1723901636458,10.99,140.05,140.01,5.7629]
["bitfinex","SOLUSD",1723901637663,17.8396,140.14,140.02,20.0]
["bitfinex","SOLUSD",1723901637871,10.99,140.1,140.02,65.12549]
["bitfinex","SOLUSD",1723901638057,10.99,140.1,140.03,1.42795154]
["bitfinex","SOLUSD",1723901638379,10.99,140.1,140.05,6.3817]
["bitfinex","SOLUSD",1723901639282,10.99,140.08,140.05,6.3817]
["bitfinex","SOLUSD",1723901640058,7.1361,140.14,140.06,1.42819]
["bitfinex","SOLUSD",1723901640262,10.99,140.13,140.06,65.0]
["bitfinex","SOLUSD",1723901640556,7.1356,140.15,140.07,1.4276486]
["bitfinex","SOLUSD",1723901640557,18.1256,140.15,140.07,1.4276486]
["bitfinex","SOLUSD",1723901640772,18.1256,140.15,140.08,1.42751041]
["bitfinex","SOLUSD",1723901641255,18.1256,140.15,140.06,65.0]
["bitfinex","SOLUSD",1723901641581,10.99,140.13,140.06,65.0]
["bitfinex","SOLUSD",1723901642588,10.99,140.15,140.08,15.2471]
["bitfinex","SOLUSD",1723901643091,10.99,140.17,140.09,6.3817]
["bitfinex","SOLUSD",1723901643995,10.99,140.17,140.09,36.3817]
["bitfinex","SOLUSD",1723901644592,7.1332,140.19,140.1,45.25098]
["bitfinex","SOLUSD",1723901644593,10.99,140.18,140.1,45.25098]
["bitfinex","SOLUSD",1723901644765,7.1332,140.19,140.1,45.25098]
["bitfinex","SOLUSD",1723901644766,7.1317,140.22,140.12,21.6288]
["bitfinex","SOLUSD",1723901644965,10.99,140.2,140.12,51.6288]
["bitfinex","SOLUSD",1723901645170,10.99,140.18,140.12,51.6288]
["bitfinex","SOLUSD",1723901645800,15.8094,140.23,140.12,51.6288]
["bitfinex","SOLUSD",1723901646004,10.99,140.18,140.12,51.6288]
["bitfinex","SOLUSD",1723901646996,10.99,140.2,140.13,1.42695993]
["bitfinex","SOLUSD",1723901647196,7.1317,140.22,140.13,96.42695993]
["bitfinex","SOLUSD",1723901647378,10.99,140.2,140.13,96.42695993]
["bitfinex","SOLUSD",1723901647577,10.99,140.2,140.13,95.0]
["bitfinex","SOLUSD",1723901647808,10.99,140.22,140.14,8.05945191]
["bitfinex","SOLUSD",1723901647970,10.99,140.22,140.14,6.63268]
["bitfinex","SOLUSD",1723901648177,10.99,140.22,140.15,65.0]
["bitfinex","SOLUSD",1723901648483,10.99,140.22,140.16,15.2471]
["bitfinex","SOLUSD",1723901649099,10.99,140.2,140.16,15.2471]
["bitfinex","SOLUSD",1723901650382,10.99,140.22,140.16,15.2471]
["bitfinex","SOLUSD",1723901651308,61.782,140.28,140.18,6.3817]
["bitfinex","SOLUSD",1723901651309,7.1297,140.26,140.18,6.3817]
["bitfinex","SOLUSD",1723901651477,10.99,140.25,140.18,6.3817]
["bitfinex","SOLUSD",1723901652013,10.99,140.23,140.18,6.3817]
["bitfinex","SOLUSD",1723901652187,10.99,140.19,140.18,6.3817]
["bitfinex","SOLUSD",1723901653201,7.1317,140.22,140.18,6.3817]
["bitfinex","SOLUSD",1723901653701,10.99,140.21,140.18,6.3817]
["bitfinex","SOLUSD",1723901655981,18.1221,140.21,140.18,6.3817]
["bitfinex","SOLUSD",1723901656182,10.99,140.19,140.18,6.3817]
["bitfinex","SOLUSD",1723901660118,7.1342,140.17,140.15,6.3794]
["bitfinex","SOLUSD",1723901660316,10.99,140.16,140.12,16.0874]
["bitfinex","SOLUSD",1723901660496,10.99,140.14,140.11,6.3794]
["bitfinex","SOLUSD",1723901660690,7.1353,140.15,140.11,6.3794]
["bitfinex","SOLUSD",1723901662024,7.1367,140.12,140.08,16.0874]
["bitfinex","SOLUSD",1723901662190,34.5863,140.13,140.08,16.0874]
["bitfinex","SOLUSD",1723901663035,27.45,140.13,140.08,16.0874]
["bitfinex","SOLUSD",1723901663196,27.45,140.11,140.08,16.0874]
["bitfinex","SOLUSD",1723901665506,27.45,140.13,140.08,16.0874]
["bitfinex","SOLUSD",1723901667312,27.45,140.15,140.08,16.0874]
["bitfinex","SOLUSD",1723901668199,27.45,140.15,140.09,45.0]
["bitfinex","SOLUSD",1723901668411,34.5846,140.17,140.09,45.0]
["bitfinex","SOLUSD",1723901668586,27.45,140.17,140.1,1.42728831]
["bitfinex","SOLUSD",1723901668789,34.5832,140.19,140.12,6.3794]
["bitfinex","SOLUSD",1723901670528,27.45,140.17,140.12,6.3794]
["bitfinex","SOLUSD",1723901670710,27.45,140.17,140.12,36.3794]
["bitfinex","SOLUSD",1723901670914,34.5842,140.17,140.12,36.3794]
["bitfinex","SOLUSD",1723901671114,27.45,140.15,140.12,36.3794]
["bitfinex","SOLUSD",1723901671317,27.45,140.15,140.12,6.3794]
["bitfinex","SOLUSD",1723901671626,27.45,140.13,140.09,6.3794]
["bitfinex","SOLUSD",1723901674814,27.45,140.15,140.09,6.3794]
["bitfinex","SOLUSD",1723901675331,7.1357,140.14,140.09,6.3794]
["bitfinex","SOLUSD",1723901676506,7.1353,140.15,140.09,6.3794]
["bitfinex","SOLUSD",1723901676831,27.45,140.14,140.09,6.3794]
["bitfinex","SOLUSD",1723901678226,34.5857,140.14,140.09,6.3794]
["bitfinex","SOLUSD",1723901680415,27.45,140.14,140.09,6.3794]
["bitfinex","SOLUSD",1723901681420,34.5857,140.14,140.09,6.3794]
["bitfinex","SOLUSD",1723901683521,7.1362,140.13,140.09,6.3794]
["bitfinex","SOLUSD",1723901684032,10.98,140.11,140.09,6.3794]
["bitfinex","SOLUSD",1723901687923,10.98,140.13,140.09,6.3794]
["bitfinex","SOLUSD",1723901689368,0.12549,140.15,140.09,6.3794]
["bitfinex","SOLUSD",1723901689654,0.25098,140.15,140.09,6.3794]
["bitfinex","SOLUSD",1723901689831,10.98,140.14,140.09,6.3794]
["bitfinex","SOLUSD",1723901691954,10.98,140.1,140.09,6.3794]
["bitfinex","SOLUSD",1723901693560,7.1369,140.12,140.09,6.3794]
["bitfinex","SOLUSD",1723901693733,10.98,140.1,140.09,6.3794]
["bitfinex","SOLUSD",1723901699058,10.98,140.1,140.08,16.0874]
["bitfinex","SOLUSD",1723901700340,10.98,140.1,140.06,6.4428]
["bitfinex","SOLUSD",1723901707673,10.98,140.11,140.06,6.4428]
["bitfinex","SOLUSD",1723901709283,16.0874,140.15,140.07,1.42781805]
["bitfinex","SOLUSD",1723901709465,10.98,140.13,140.07,1.42781805]
["bitfinex","SOLUSD",1723901709787,10.98,140.13,140.07,21.42781805]
["bitfinex","SOLUSD",1723901711281,10.98,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723901712277,10.98,140.13,140.07,21.4276117]
["bitfinex","SOLUSD",1723901713390,42.61793879,140.17,140.08,15.9526]
["bitfinex","SOLUSD",1723901713560,10.98,140.17,140.09,82.54829]
["bitfinex","SOLUSD",1723901716158,10.98,140.18,140.1,0.12549]
["bitfinex","SOLUSD",1723901716396,10.98,140.18,140.1,0.25098]
["bitfinex","SOLUSD",1723901716560,10.98,140.18,140.1,0.12549]
["bitfinex","SOLUSD",1723901720301,10.98,140.16,140.09,26.4428]
["bitfinex","SOLUSD",1723901720476,10.98,140.14,140.09,6.4428]
["bitfinex","SOLUSD",1723901720797,7.1353,140.15,140.09,6.4428]
["bitfinex","SOLUSD",1723901721901,10.98,140.12,140.09,6.4428]
["bitfinex","SOLUSD",1723901727773,7.1382,140.09,140.05,6.3063]
["bitfinex","SOLUSD",1723901727978,7.1373,140.11,140.05,6.3063]
["bitfinex","SOLUSD",1723901729080,10.98,140.09,140.05,6.3063]
["bitfinex","SOLUSD",1723901729294,0.12549,140.13,140.06,1.42791381]
["bitfinex","SOLUSD",1723901729486,0.12549,140.13,140.05,6.3063]
["bitfinex","SOLUSD",1723901729487,10.98,140.11,140.05,6.3063]
["bitfinex","SOLUSD",1723901729992,0.12549,140.11,140.05,6.3063]
["bitfinex","SOLUSD",1723901730508,10.98,140.09,140.05,6.3063]
["bitfinex","SOLUSD",1723901733511,15.5877,140.18,140.05,6.3063]
["bitfinex","SOLUSD",1723901733696,7.1358,140.14,140.06,66.42757517]
["bitfinex","SOLUSD",1723901733890,7.1358,140.14,140.06,65.0]
["bitfinex","SOLUSD",1723901734812,10.98,140.13,140.07,1.42758576]
["bitfinex","SOLUSD",1723901735010,10.98,140.13,140.06,65.0]
["bitfinex","SOLUSD",1723901735389,10.98,140.13,140.06,45.0]
["bitfinex","SOLUSD",1723901735996,10.98,140.09,140.05,6.3063]
["bitfinex","SOLUSD",1723901754939,7.1378,140.1,140.05,6.3063]
["bitfinex","SOLUSD",1723901754940,10.98,140.07,140.05,6.3063]
["bitfinex","SOLUSD",1723901759523,7.1399,140.06,140.01,21.5614]
["bitfinex","SOLUSD",1723901759726,10.98,140.05,140.01,21.5614]
["bitfinex","SOLUSD",1723901760528,10.98,140.07,140.01,21.5614]
["bitfinex","SOLUSD",1723901761251,18.1193,140.07,140.01,21.5614]
["bitfinex","SOLUSD",1723901763549,10.98,140.05,140.01,21.5614]
["bitfinex","SOLUSD",1723901764254,10.98,140.06,140.01,21.5614]
["bitfinex","SOLUSD",1723901766648,10.98,140.04,140.01,21.5614]
["bitfinex","SOLUSD",1723901767636,43.92,140.07,140.0,0.03003]
["bitfinex","SOLUSD",1723901767637,10.98,140.02,140.0,0.03003]
["bitfinex","SOLUSD",1723901769643,18.1218,140.02,140.0,0.03003]
["bitfinex","SOLUSD",1723901770429,10.98,140.02,140.0,0.03003]
["bitfinex","SOLUSD",1723901770828,7.1423,140.01,140.0,0.03003]
["bitfinex","SOLUSD",1723901771028,18.1219,140.02,140.0,0.03003]
["bitfinex","SOLUSD",1723901771331,17.8504,140.06,140.0,0.03003]
["bitfinex","SOLUSD",1723901771640,18.1212,140.04,140.0,0.03003]
["bitfinex","SOLUSD",1723901771838,10.98,140.04,140.0,0.03003]
["bitfinex","SOLUSD",1723901772631,10.98,140.06,140.0,0.03003]
["bitfinex","SOLUSD",1723901772838,18.1198,140.06,140.0,0.03003]
["bitfinex","SOLUSD",1723901773747,7.1389,140.08,140.0,0.03003]
["bitfinex","SOLUSD",1723901773956,7.1378,140.1,140.01,16.6235]
["bitfinex","SOLUSD",1723901774261,10.98,140.07,140.02,71.51298]
["bitfinex","SOLUSD",1723901774442,10.98,140.07,140.02,71.38749]
["bitfinex","SOLUSD",1723901774954,10.98,140.07,140.02,6.262]
["bitfinex","SOLUSD",1723901775640,18.1183,140.09,140.02,6.262]
["bitfinex","SOLUSD",1723901776144,10.98,140.07,140.02,6.262]
["bitfinex","SOLUSD",1723901778550,10.98,140.05,140.02,6.262]
["bitfinex","SOLUSD",1723901779042,10.98,140.03,140.02,6.262]
["bitfinex","SOLUSD",1723901779347,10.98,140.03,140.01,16.6235]
["bitfinex","SOLUSD",1723901780363,10.98,140.03,140.0,0.03003]
["bitfinex","SOLUSD",1723901784358,34.4701,140.09,140.0,1.45848667]
["bitfinex","SOLUSD",1723901784541,7.1396,140.07,140.0,1.45848667]
["bitfinex","SOLUSD",1723901785256,7.1396,140.07,140.0,45.03003]
["bitfinex","SOLUSD",1723901785448,18.1183,140.09,140.02,15.3796]
["bitfinex","SOLUSD",1723901785649,18.1183,140.09,140.03,1.42794986]
["bitfinex","SOLUSD",1723901786162,10.98,140.09,140.03,45.0]
["bitfinex","SOLUSD",1723901786742,10.98,140.09,140.04,6.4908]
["bitfinex","SOLUSD",1723901787153,10.98,140.1,140.04,6.4908]
["bitfinex","SOLUSD",1723901788760,1.24351812,140.15,140.06,15.3796]
["bitfinex","SOLUSD",1723901789067,10.98,140.13,140.06,15.3796]
["bitfinex","SOLUSD",1723901791663,7.1353,140.15,140.06,15.3796]
["bitfinex","SOLUSD",1723901791866,7.1352,140.15,140.07,45.0]
["bitfinex","SOLUSD",1723901792077,7.1352,140.15,140.08,6.4908]
["bitfinex","SOLUSD",1723901793145,10.98,140.12,140.08,6.4908]
["bitfinex","SOLUSD",1723901793651,7.1363,140.13,140.08,6.4908]
["bitfinex","SOLUSD",1723901795477,10.98,140.11,140.08,6.4908]
["bitfinex","SOLUSD",1723901797573,10.98,140.09,140.08,6.4908]
["bitfinex","SOLUSD",1723901797755,10.98,140.09,140.06,15.3796]
["bitfinex","SOLUSD",1723901800865,10.98,140.07,140.04,6.175]
["bitfinex","SOLUSD",1723901805702,10.98,140.07,140.02,15.5692]
["bitfinex","SOLUSD",1723901812400,10.98,140.05,140.01,6.175]
["bitfinex","SOLUSD",1723901812605,15.167,140.1,140.01,6.175]
["bitfinex","SOLUSD",1723901812606,7.1391,140.08,140.01,6.175]
["bitfinex","SOLUSD",1723901812773,10.98,140.07,140.02,1.42819218]
["bitfinex","SOLUSD",1723901812973,10.98,140.09,140.01,7.60298899]
["bitfinex","SOLUSD",1723901813217,51.33891067,140.14,140.03,15.5692]
["bitfinex","SOLUSD",1723901813218,7.1368,140.12,140.03,15.5692]
["bitfinex","SOLUSD",1723901813378,10.98,140.11,140.04,20.12549]
["bitfinex","SOLUSD",1723901813577,10.98,140.11,140.05,45.37647]
["bitfinex","SOLUSD",1723901814281,7.1362,140.13,140.05,45.37647]
["bitfinex","SOLUSD",1723901814601,10.98,140.14,140.07,0.12549]
["bitfinex","SOLUSD",1723901814776,10.98,140.14,140.07,45.37647]
["bitfinex","SOLUSD",1723901815099,10.98,140.14,140.08,0.12549]
["bitfinex","SOLUSD",1723901815277,10.98,140.14,140.08,0.25098]
["bitfinex","SOLUSD",1723901816703,10.98,140.12,140.07,45.12549]
["bitfinex","SOLUSD",1723901819309,10.98,140.1,140.06,6.175]
["bitfinex","SOLUSD",1723901820788,18.1178,140.1,140.06,6.175]
["bitfinex","SOLUSD",1723901820983,10.98,140.08,140.03,15.5692]
["bitfinex","SOLUSD",1723901822703,7.1373,140.11,140.04,45.25098]
["bitfinex","SOLUSD",1723901822910,10.98,140.1,140.04,45.25098]
["bitfinex","SOLUSD",1723901823609,33.003,140.17,140.05,0.12549]
["bitfinex","SOLUSD",1723901823916,10.98,140.14,140.07,0.12549]
["bitfinex","SOLUSD",1723901824117,7.1358,140.14,140.07,45.37647]
["bitfinex","SOLUSD",1723901824412,7.1358,140.14,140.07,45.0]
["bitfinex","SOLUSD",1723901825207,15.5692,140.16,140.06,6.73308]
["bitfinex","SOLUSD",1723901825208,10.98,140.11,140.06,6.73308]
["bitfinex","SOLUSD",1723901825402,18.1172,140.11,140.06,6.4821]
["bitfinex","SOLUSD",1723901825711,7.1378,140.1,140.06,6.4821]
["bitfinex","SOLUSD",1723901826985,34.5978,140.1,140.06,6.4821]
["bitfinex","SOLUSD",1723901827214,34.5978,140.1,140.03,15.5692]
["bitfinex","SOLUSD",1723901827215,7.1383,140.09,140.03,15.5692]
["bitfinex","SOLUSD",1723901827415,7.1383,140.09,140.03,22.0513]
["bitfinex","SOLUSD",1723901828291,27.46,140.1,140.03,22.0513]
["bitfinex","SOLUSD",1723901828498,27.46,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1723901828897,27.46,140.12,140.04,1.67863589]
["bitfinex","SOLUSD",1723901829103,7.1363,140.13,140.05,0.25098]
["bitfinex","SOLUSD",1723901829296,7.1363,140.13,140.05,21.67849002]
["bitfinex","SOLUSD",1723901829484,7.1363,140.13,140.06,45.0]
["bitfinex","SOLUSD",1723901829915,27.46,140.12,140.06,45.0]
["bitfinex","SOLUSD",1723901832712,27.46,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723901832914,27.46,140.1,140.03,22.0513]
["bitfinex","SOLUSD",1723901832915,27.46,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723901834398,27.46,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1723901834702,27.46,140.12,140.05,0.25098]
["bitfinex","SOLUSD",1723901835332,34.5967,140.12,140.05,45.25098]
["bitfinex","SOLUSD",1723901837020,27.46,140.12,140.05,45.25098]
["bitfinex","SOLUSD",1723901837190,27.46,140.14,140.06,21.55302629]
["bitfinex","SOLUSD",1723901837396,27.46,140.14,140.06,20.12549]
["bitfinex","SOLUSD",1723901837698,27.46,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723901837913,34.5967,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723901838690,0.12549,140.14,140.05,40.4096]
["bitfinex","SOLUSD",1723901838691,27.46,140.07,140.05,40.4096]
["bitfinex","SOLUSD",1723901838897,27.46,140.07,140.0,0.03003]
["bitfinex","SOLUSD",1723901838898,7.1423,140.01,140.0,0.03003]
["bitfinex","SOLUSD",1723901839100,7.143,140.0,139.93,0.8724964]
["bitfinex","SOLUSD",1723901839302,52.1437,139.99,139.93,0.8724964]
["bitfinex","SOLUSD",1723901839501,7.1437,139.99,139.94,6.4821]
["bitfinex","SOLUSD",1723901840318,27.46,140.01,139.94,6.4821]
["bitfinex","SOLUSD",1723901840628,34.6024,140.01,139.94,6.4821]
["bitfinex","SOLUSD",1723901840919,52.1428,140.0,139.94,6.4821]
["bitfinex","SOLUSD",1723901842325,7.1428,140.0,139.94,6.4821]
["bitfinex","SOLUSD",1723901842523,36.5625,140.03,139.96,0.12549]
["bitfinex","SOLUSD",1723901842699,64.0225,140.03,139.95,20.12549]
["bitfinex","SOLUSD",1723901842898,64.0225,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723901842899,27.46,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723901843299,27.46,139.99,139.94,6.4821]
["bitfinex","SOLUSD",1723901843496,34.6038,139.99,139.94,6.4821]
["bitfinex","SOLUSD",1723901844246,34.6048,139.97,139.94,6.4821]
["bitfinex","SOLUSD",1723901845027,34.6054,139.95,139.93,0.8724964]
["bitfinex","SOLUSD",1723901845208,45.0,139.94,139.93,0.8724964]
["bitfinex","SOLUSD",1723901845797,52.27139,139.94,139.93,0.8724964]
["bitfinex","SOLUSD",1723901846208,52.39688,139.94,139.93,0.8724964]
["bitfinex","SOLUSD",1723901846417,52.27139,139.94,139.93,0.8724964]
["bitfinex","SOLUSD",1723901847217,52.1459,139.94,139.93,0.8724964]
["bitfinex","SOLUSD",1723901847700,7.1469,139.92,139.87,6.2993]
["bitfinex","SOLUSD",1723901847900,79.6075,139.91,139.87,6.2993]
["bitfinex","SOLUSD",1723901848126,34.6075,139.91,139.87,6.2993]
["bitfinex","SOLUSD",1723901848318,45.0,139.9,139.87,6.2993]
["bitfinex","SOLUSD",1723901851133,27.46,139.89,139.81,0.12549]
["bitfinex","SOLUSD",1723901851311,27.46,139.89,139.81,20.50196]
["bitfinex","SOLUSD",1723901852119,45.0,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723901852330,27.46,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723901853217,27.46,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1723901853811,27.46,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723901854112,27.46,139.85,139.8,21.3949]
["bitfinex","SOLUSD",1723901854323,45.0,139.84,139.8,21.3949]
["bitfinex","SOLUSD",1723901854536,27.46,139.83,139.8,21.3949]
["bitfinex","SOLUSD",1723901855142,27.46,139.83,139.8,6.2993]
["bitfinex","SOLUSD",1723901855344,45.0,139.82,139.79,0.8724964]
["bitfinex","SOLUSD",1723901856412,27.46,139.81,139.79,0.8724964]
["bitfinex","SOLUSD",1723901856612,45.0,139.82,139.79,0.8724964]
["bitfinex","SOLUSD",1723901856816,27.46,139.85,139.79,0.8724964]
["bitfinex","SOLUSD",1723901857023,45.0,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901857237,27.46,139.85,139.79,0.8724964]
["bitfinex","SOLUSD",1723901857435,27.46,139.87,139.79,0.8724964]
["bitfinex","SOLUSD",1723901858514,34.6095,139.87,139.79,0.8724964]
["bitfinex","SOLUSD",1723901858719,27.46,139.87,139.79,0.8724964]
["bitfinex","SOLUSD",1723901858914,16.4835,139.9,139.79,0.8724964]
["bitfinex","SOLUSD",1723901859157,27.46,139.88,139.79,0.8724964]
["bitfinex","SOLUSD",1723901859442,27.46,139.86,139.79,0.8724964]
["bitfinex","SOLUSD",1723901859944,45.0,139.85,139.79,0.8724964]
["bitfinex","SOLUSD",1723901860641,27.58549,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901860824,45.0,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901861026,27.46,139.82,139.79,0.8724964]
["bitfinex","SOLUSD",1723901861238,45.0,139.81,139.79,0.8724964]
["bitfinex","SOLUSD",1723901862728,27.46,139.82,139.8,7.153]
["bitfinex","SOLUSD",1723901863741,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1723901864056,45.0,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723901865117,27.46,139.83,139.8,7.153]
["bitfinex","SOLUSD",1723901866136,27.46,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901866341,45.0,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901866519,27.46,139.85,139.79,0.8724964]
["bitfinex","SOLUSD",1723901867254,27.46,139.87,139.79,0.8724964]
["bitfinex","SOLUSD",1723901867548,27.46,139.9,139.81,6.0571]
["bitfinex","SOLUSD",1723901867750,27.46,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723901869664,27.46,139.92,139.83,0.25098]
["bitfinex","SOLUSD",1723901869866,27.46,139.94,139.84,0.12549]
["bitfinex","SOLUSD",1723901870161,27.46,139.94,139.86,0.12549]
["bitfinex","SOLUSD",1723901870349,27.46,139.94,139.86,20.37647]
["bitfinex","SOLUSD",1723901870867,27.46,139.94,139.86,20.0]
["bitfinex","SOLUSD",1723901871056,27.46,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723901871254,27.46,139.92,139.85,22.5126]
["bitfinex","SOLUSD",1723901871662,34.607,139.92,139.85,22.5126]
["bitfinex","SOLUSD",1723901872155,45.0,139.91,139.85,22.5126]
["bitfinex","SOLUSD",1723901872743,34.606,139.94,139.85,22.5126]
["bitfinex","SOLUSD",1723901872943,45.0,139.93,139.85,22.5126]
["bitfinex","SOLUSD",1723901873169,27.46,139.98,139.86,0.25098]
["bitfinex","SOLUSD",1723901873339,7.1449,139.96,139.87,0.12549]
["bitfinex","SOLUSD",1723901873770,7.1449,139.96,139.86,20.37647]
["bitfinex","SOLUSD",1723901873973,27.46,139.95,139.86,20.37647]
["bitfinex","SOLUSD",1723901874467,45.0,139.94,139.86,20.37647]
["bitfinex","SOLUSD",1723901874667,22.5126,139.98,139.86,20.37647]
["bitfinex","SOLUSD",1723901874668,27.46,139.97,139.86,20.37647]
["bitfinex","SOLUSD",1723901874973,27.46,139.97,139.87,0.12549]
["bitfinex","SOLUSD",1723901875140,27.46,139.97,139.88,6.5465]
["bitfinex","SOLUSD",1723901875337,27.46,139.97,139.89,20.12549]
["bitfinex","SOLUSD",1723901875840,27.46,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723901875841,34.6044,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723901876043,7.1449,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723901876251,27.46,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723901876252,34.6045,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723901876867,45.0,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723901879153,52.1449,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723901879355,27.46,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723901879845,45.0,139.94,139.88,6.5465]
["bitfinex","SOLUSD",1723901880358,27.46,139.93,139.88,6.5465]
["bitfinex","SOLUSD",1723901880786,45.0,139.92,139.88,6.5465]
["bitfinex","SOLUSD",1723901881955,52.1469,139.92,139.88,6.5465]
["bitfinex","SOLUSD",1723901882752,45.0,139.92,139.88,6.5465]
["bitfinex","SOLUSD",1723901884975,52.147,139.92,139.88,6.5465]
["bitfinex","SOLUSD",1723901885274,27.46,139.91,139.88,6.5465]
["bitfinex","SOLUSD",1723901885647,45.0,139.9,139.88,6.5465]
["bitfinex","SOLUSD",1723901885848,52.148,139.9,139.88,6.5465]
["bitfinex","SOLUSD",1723901886064,27.46,139.89,139.85,16.4555]
["bitfinex","SOLUSD",1723901886264,45.0,139.88,139.85,16.4555]
["bitfinex","SOLUSD",1723901886463,27.46,139.87,139.84,6.5465]
["bitfinex","SOLUSD",1723901886756,45.0,139.86,139.84,6.5465]
["bitfinex","SOLUSD",1723901888055,45.0,139.86,139.82,16.0715]
["bitfinex","SOLUSD",1723901888554,27.46,139.85,139.81,6.5465]
["bitfinex","SOLUSD",1723901889773,45.0,139.84,139.81,6.5465]
["bitfinex","SOLUSD",1723901891672,52.1511,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901891861,27.46,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901892066,45.0,139.82,139.79,0.8724964]
["bitfinex","SOLUSD",1723901892262,27.46,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901899071,45.0,139.82,139.79,0.8724964]
["bitfinex","SOLUSD",1723901899383,27.46,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901899633,45.0,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901900002,34.6106,139.85,139.79,0.8724964]
["bitfinex","SOLUSD",1723901901113,27.46,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901902518,45.0,139.82,139.79,0.8724964]
["bitfinex","SOLUSD",1723901903610,34.6099,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1723901903808,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1723901904322,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1723901905729,45.0,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1723901906316,45.0,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901912333,52.151,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901915433,27.46,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901915636,45.0,139.82,139.79,0.8724964]
["bitfinex","SOLUSD",1723901920536,27.46,139.81,139.79,0.8724964]
["bitfinex","SOLUSD",1723901921308,45.0,139.8,139.79,0.8724964]
["bitfinex","SOLUSD",1723901921532,27.46,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901921836,27.46,139.83,139.8,7.1526]
["bitfinex","SOLUSD",1723901923133,27.46,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901926429,45.0,139.82,139.79,0.8724964]
["bitfinex","SOLUSD",1723901926835,7.1511,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901927038,34.6106,139.85,139.79,0.8724964]
["bitfinex","SOLUSD",1723901928133,7.1506,139.85,139.79,0.8724964]
["bitfinex","SOLUSD",1723901928337,34.6106,139.85,139.79,0.8724964]
["bitfinex","SOLUSD",1723901930823,7.151,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901931049,45.0,139.83,139.79,0.8724964]
["bitfinex","SOLUSD",1723901933452,7.151,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901934145,18.171,139.84,139.79,0.8724964]
["bitfinex","SOLUSD",1723901934743,42.71044542,139.86,139.8,7.98559322]
["bitfinex","SOLUSD",1723901935047,11.02,139.88,139.82,6.555]
["bitfinex","SOLUSD",1723901935248,22.618,139.91,139.82,17.575]
["bitfinex","SOLUSD",1723901935548,65.31883028,139.91,139.83,22.032]
["bitfinex","SOLUSD",1723901935853,11.02,139.92,139.83,22.032]
["bitfinex","SOLUSD",1723901936038,7.1468,139.93,139.83,22.032]
["bitfinex","SOLUSD",1723901936039,34.6768,139.93,139.83,22.032]
["bitfinex","SOLUSD",1723901936241,42.68685887,139.95,139.86,6.555]
["bitfinex","SOLUSD",1723901936441,28.650858,139.96,139.86,6.555]
["bitfinex","SOLUSD",1723901936442,106.01301687,139.96,139.86,6.555]
["bitfinex","SOLUSD",1723901936622,63.326158,139.96,139.86,6.555]
["bitfinex","SOLUSD",1723901936824,7.1454,139.95,139.87,1.42958965]
["bitfinex","SOLUSD",1723901937124,7.1454,139.95,139.86,6.555]
["bitfinex","SOLUSD",1723901937323,27.53,139.94,139.86,6.555]
["bitfinex","SOLUSD",1723901937537,34.6763,139.94,139.86,6.555]
["bitfinex","SOLUSD",1723901938748,45.0,139.93,139.86,6.555]
["bitfinex","SOLUSD",1723901941265,27.53,139.92,139.86,6.555]
["bitfinex","SOLUSD",1723901941559,27.53,139.9,139.86,6.555]
["bitfinex","SOLUSD",1723901941738,27.53,139.92,139.86,6.555]
["bitfinex","SOLUSD",1723901943155,45.0,139.93,139.86,6.555]
["bitfinex","SOLUSD",1723901943459,34.6759,139.94,139.86,6.555]
["bitfinex","SOLUSD",1723901943460,27.53,139.94,139.86,6.555]
["bitfinex","SOLUSD",1723901944132,27.53,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723901945062,27.53,139.94,139.88,15.477]
["bitfinex","SOLUSD",1723901945858,15.477,139.96,139.88,15.477]
["bitfinex","SOLUSD",1723901946170,43.007,139.96,139.89,6.555]
["bitfinex","SOLUSD",1723901947237,50.152,139.96,139.89,6.555]
["bitfinex","SOLUSD",1723901947437,277.6,140.06,139.89,6.555]
["bitfinex","SOLUSD",1723901947438,27.53,139.98,139.89,6.555]
["bitfinex","SOLUSD",1723901947644,27.53,139.98,139.91,15.477]
["bitfinex","SOLUSD",1723901947862,34.6739,139.98,139.91,15.477]
["bitfinex","SOLUSD",1723901948069,7.1439,139.98,139.91,15.477]
["bitfinex","SOLUSD",1723901948274,27.53,139.96,139.91,15.477]
["bitfinex","SOLUSD",1723901949538,34.6739,139.98,139.92,6.555]
["bitfinex","SOLUSD",1723901949955,27.53,139.98,139.92,6.555]
["bitfinex","SOLUSD",1723901951757,27.53,139.96,139.92,6.555]
["bitfinex","SOLUSD",1723901953975,34.675,139.96,139.92,6.555]
["bitfinex","SOLUSD",1723901954755,45.0,139.95,139.92,6.555]
["bitfinex","SOLUSD",1723901957183,27.53,139.94,139.91,15.477]
["bitfinex","SOLUSD",1723901957476,45.0,139.93,139.91,15.477]
["bitfinex","SOLUSD",1723901962192,0.12549,139.96,139.91,15.477]
["bitfinex","SOLUSD",1723901962193,7.1454,139.95,139.91,15.477]
["bitfinex","SOLUSD",1723901962490,39.8055,140.01,139.91,15.477]
["bitfinex","SOLUSD",1723901962491,21.47,139.99,139.91,15.477]
["bitfinex","SOLUSD",1723901962660,17.8577,140.0,139.91,15.477]
["bitfinex","SOLUSD",1723901963280,7.1442,139.98,139.91,15.477]
["bitfinex","SOLUSD",1723901963562,34.6742,139.98,139.91,15.477]
["bitfinex","SOLUSD",1723901963975,45.0,139.97,139.91,15.477]
["bitfinex","SOLUSD",1723901964187,52.1444,139.97,139.91,15.477]
["bitfinex","SOLUSD",1723901965600,45.0,139.97,139.91,15.477]
["bitfinex","SOLUSD",1723901966081,27.53,139.98,139.92,6.365]
["bitfinex","SOLUSD",1723901966295,7.1407,140.05,139.94,6.365]
["bitfinex","SOLUSD",1723901966473,34.6702,140.06,139.96,6.365]
["bitfinex","SOLUSD",1723901966870,7.1404,140.05,139.96,6.365]
["bitfinex","SOLUSD",1723901967890,27.53,140.02,139.96,6.365]
["bitfinex","SOLUSD",1723901968192,27.53,140.0,139.96,6.365]
["bitfinex","SOLUSD",1723901968987,34.6728,140.0,139.96,6.365]
["bitfinex","SOLUSD",1723901969190,45.0,139.99,139.96,6.365]
["bitfinex","SOLUSD",1723901976473,34.6738,139.98,139.96,6.365]
["bitfinex","SOLUSD",1723901976670,45.0,139.97,139.96,6.365]
["bitfinex","SOLUSD",1723901985674,45.0,139.97,139.92,6.5203]
["bitfinex","SOLUSD",1723901986514,27.53,139.94,139.92,6.5203]
["bitfinex","SOLUSD",1723901988010,11.01,139.94,139.92,6.5203]
["bitfinex","SOLUSD",1723901989095,11.01,139.96,139.92,6.5203]
["bitfinex","SOLUSD",1723901989586,15.2574,139.98,139.93,1.42920025]
["bitfinex","SOLUSD",1723901989887,11.01,139.99,139.92,6.5203]
["bitfinex","SOLUSD",1723901991212,18.1534,139.99,139.92,6.5203]
["bitfinex","SOLUSD",1723901991706,45.0,139.98,139.92,6.5203]
["bitfinex","SOLUSD",1723901992886,72.5,139.98,139.92,6.5203]
["bitfinex","SOLUSD",1723901994813,79.6438,139.98,139.92,6.5203]
["bitfinex","SOLUSD",1723902000219,72.5,139.98,139.92,6.5203]
["bitfinex","SOLUSD",1723902000512,34.6451,139.96,139.92,6.5203]
["bitfinex","SOLUSD",1723902000713,45.0,139.95,139.92,6.5203]
["bitfinex","SOLUSD",1723902004724,45.3565,140.01,139.92,6.5203]
["bitfinex","SOLUSD",1723902004905,7.1432,140.0,139.93,1.42916019]
["bitfinex","SOLUSD",1723902005113,27.5,140.0,139.92,6.5203]
["bitfinex","SOLUSD",1723902005412,7.1424,140.01,139.93,21.42886116]
["bitfinex","SOLUSD",1723902005907,7.1424,140.01,139.93,20.0]
["bitfinex","SOLUSD",1723902006220,7.1424,140.01,139.95,6.2821]
["bitfinex","SOLUSD",1723902006712,34.6418,140.02,139.95,6.2821]
["bitfinex","SOLUSD",1723902007102,77.31047348,140.02,139.95,6.2821]
["bitfinex","SOLUSD",1723902007302,34.6418,140.02,139.95,6.2821]
["bitfinex","SOLUSD",1723902007918,77.30324858,140.02,139.95,6.2821]
["bitfinex","SOLUSD",1723902008105,27.5,140.02,139.95,6.2821]
["bitfinex","SOLUSD",1723902008305,22.3987,140.03,139.95,6.2821]
["bitfinex","SOLUSD",1723902008306,7.1413,140.03,139.95,6.2821]
["bitfinex","SOLUSD",1723902008817,42.6605261,140.06,139.98,15.5947]
["bitfinex","SOLUSD",1723902008818,62.6605261,140.06,139.98,15.5947]
["bitfinex","SOLUSD",1723902009025,34.6391,140.08,140.0,6.2821]
["bitfinex","SOLUSD",1723902009332,34.6391,140.08,140.01,1.42830971]
["bitfinex","SOLUSD",1723902009535,7.1393,140.07,140.01,1.42830971]
["bitfinex","SOLUSD",1723902010028,49.7988261,140.09,140.03,15.5947]
["bitfinex","SOLUSD",1723902010204,7.1383,140.09,140.03,15.5947]
["bitfinex","SOLUSD",1723902010520,7.1383,140.09,140.04,6.2821]
["bitfinex","SOLUSD",1723902010704,49.7988261,140.09,140.04,6.2821]
["bitfinex","SOLUSD",1723902010899,7.1383,140.09,140.04,6.2821]
["bitfinex","SOLUSD",1723902011100,50.2325,140.1,140.04,6.2821]
["bitfinex","SOLUSD",1723902011296,27.5,140.08,140.04,6.2821]
["bitfinex","SOLUSD",1723902011496,27.5,140.06,140.04,6.2821]
["bitfinex","SOLUSD",1723902012527,7.1389,140.08,140.04,6.2821]
["bitfinex","SOLUSD",1723902012528,34.6389,140.08,140.04,6.2821]
["bitfinex","SOLUSD",1723902012823,45.0,140.07,140.04,6.2821]
["bitfinex","SOLUSD",1723902013038,27.5,140.08,140.04,6.2821]
["bitfinex","SOLUSD",1723902013205,7.1376,140.11,140.04,6.2821]
["bitfinex","SOLUSD",1723902013403,22.7324,140.1,140.04,6.2821]
["bitfinex","SOLUSD",1723902013925,42.64098544,140.13,140.04,6.2821]
["bitfinex","SOLUSD",1723902014241,7.1368,140.12,140.04,6.2821]
["bitfinex","SOLUSD",1723902014428,27.5,140.09,140.04,6.2821]
["bitfinex","SOLUSD",1723902015298,45.0,140.08,140.04,6.2821]
["bitfinex","SOLUSD",1723902018609,45.0,140.09,140.04,6.2821]
["bitfinex","SOLUSD",1723902020137,34.6373,140.11,140.04,6.2821]
["bitfinex","SOLUSD",1723902020322,45.0,140.1,140.04,6.2821]
["bitfinex","SOLUSD",1723902021225,7.1368,140.12,140.05,21.42785449]
["bitfinex","SOLUSD",1723902021226,45.0,140.11,140.05,21.42785449]
["bitfinex","SOLUSD",1723902021637,45.0,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723902021817,45.0,140.11,140.05,21.42785484]
["bitfinex","SOLUSD",1723902022731,45.0,140.11,140.06,16.0202]
["bitfinex","SOLUSD",1723902024318,45.0,140.11,140.06,17.44799488]
["bitfinex","SOLUSD",1723902024529,27.5,140.09,140.06,16.0202]
["bitfinex","SOLUSD",1723902024739,27.5,140.07,140.06,16.0202]
["bitfinex","SOLUSD",1723902024946,27.5,140.07,140.04,6.2821]
["bitfinex","SOLUSD",1723902026610,45.0,140.06,140.04,6.2821]
["bitfinex","SOLUSD",1723902029918,27.5,140.07,140.04,6.2821]
["bitfinex","SOLUSD",1723902030520,27.5,140.09,140.04,6.2821]
["bitfinex","SOLUSD",1723902031717,45.0,140.08,140.04,6.2821]
["bitfinex","SOLUSD",1723902032544,27.5,140.07,140.04,6.2821]
["bitfinex","SOLUSD",1723902032947,45.0,140.06,140.04,6.2821]
["bitfinex","SOLUSD",1723902036151,27.5,140.05,139.95,22.6892]
["bitfinex","SOLUSD",1723902036352,45.0,140.04,139.96,20.0]
["bitfinex","SOLUSD",1723902036550,45.0,140.04,139.97,6.2183]
["bitfinex","SOLUSD",1723902036752,45.0,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723902040957,27.5,140.08,140.0,6.2183]
["bitfinex","SOLUSD",1723902041260,17.8437,140.11,140.01,1.42809474]
["bitfinex","SOLUSD",1723902041460,7.1386,140.09,140.02,1.42811447]
["bitfinex","SOLUSD",1723902042466,7.1386,140.09,140.01,21.42813414]
["bitfinex","SOLUSD",1723902042640,45.0,140.08,140.02,1.4281492]
["bitfinex","SOLUSD",1723902043341,7.1386,140.09,140.02,1.4281492]
["bitfinex","SOLUSD",1723902043558,7.1386,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723902044063,27.5,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723902044368,34.6388,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723902044860,45.0,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723902048565,27.5,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723902048771,0.12549,140.1,140.01,20.0]
["bitfinex","SOLUSD",1723902049073,45.37647,140.11,140.01,20.0]
["bitfinex","SOLUSD",1723902049572,45.37647,140.11,140.02,1.42810393]
["bitfinex","SOLUSD",1723902049774,27.5,140.1,140.02,1.42810393]
["bitfinex","SOLUSD",1723902049965,7.1358,140.14,140.04,6.2183]
["bitfinex","SOLUSD",1723902050164,7.1363,140.13,140.04,6.2183]
["bitfinex","SOLUSD",1723902050471,7.1363,140.13,140.06,22.6892]
["bitfinex","SOLUSD",1723902050659,7.1363,140.13,140.07,1.42770495]
["bitfinex","SOLUSD",1723902051178,27.5,140.14,140.06,22.6892]
["bitfinex","SOLUSD",1723902051179,34.6357,140.14,140.06,22.6892]
["bitfinex","SOLUSD",1723902051377,34.6357,140.14,140.07,1.42762208]
["bitfinex","SOLUSD",1723902051588,34.6357,140.14,140.06,22.6892]
["bitfinex","SOLUSD",1723902052258,27.5,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723902052449,27.5,140.14,140.07,21.42753717]
["bitfinex","SOLUSD",1723902052656,27.5,140.14,140.08,1.42753983]
["bitfinex","SOLUSD",1723902053654,45.0,140.13,140.08,1.42753983]
["bitfinex","SOLUSD",1723902054376,7.1353,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723902056883,0.12549,140.18,140.08,1.55287569]
["bitfinex","SOLUSD",1723902057086,72.87647,140.18,140.1,15.0032]
["bitfinex","SOLUSD",1723902057255,7.1337,140.18,140.11,1.42723202]
["bitfinex","SOLUSD",1723902057459,20.0,140.19,140.11,21.42723202]
["bitfinex","SOLUSD",1723902057668,34.6329,140.2,140.12,6.1569]
["bitfinex","SOLUSD",1723902057876,34.6329,140.2,140.13,1.42699113]
["bitfinex","SOLUSD",1723902058078,27.5,140.2,140.13,1.42699113]
["bitfinex","SOLUSD",1723902058386,27.5,140.2,140.14,1.42699176]
["bitfinex","SOLUSD",1723902058580,27.5,140.2,140.13,20.0]
["bitfinex","SOLUSD",1723902060156,27.5,140.16,140.12,6.1569]
["bitfinex","SOLUSD",1723902061187,27.5,140.17,140.12,6.1569]
["bitfinex","SOLUSD",1723902061489,34.6332,140.19,140.12,6.1569]
["bitfinex","SOLUSD",1723902062772,45.0,140.18,140.12,6.1569]
["bitfinex","SOLUSD",1723902063586,27.5,140.15,140.12,6.1569]
["bitfinex","SOLUSD",1723902068204,45.0,140.14,140.12,6.1569]
["bitfinex","SOLUSD",1723902069398,45.0,140.14,140.1,15.0032]
["bitfinex","SOLUSD",1723902071511,34.6364,140.13,140.1,15.0032]
["bitfinex","SOLUSD",1723902071818,45.0,140.12,140.09,6.1569]
["bitfinex","SOLUSD",1723902072024,52.1368,140.12,140.09,6.1569]
["bitfinex","SOLUSD",1723902072314,52.1368,140.12,140.07,15.0032]
["bitfinex","SOLUSD",1723902073706,27.5,140.09,140.05,6.1569]
["bitfinex","SOLUSD",1723902074312,34.6383,140.09,140.05,6.1569]
["bitfinex","SOLUSD",1723902074620,34.6383,140.09,140.03,15.0032]
["bitfinex","SOLUSD",1723902074621,27.5,140.07,140.03,15.0032]
["bitfinex","SOLUSD",1723902077394,34.6383,140.09,140.03,15.0032]
["bitfinex","SOLUSD",1723902080626,45.0,140.08,140.03,15.0032]
["bitfinex","SOLUSD",1723902086441,34.6383,140.09,140.03,15.0032]
["bitfinex","SOLUSD",1723902088763,7.1383,140.09,140.03,15.0032]
["bitfinex","SOLUSD",1723902089046,27.5,140.13,140.05,6.4603]
["bitfinex","SOLUSD",1723902089432,27.5,140.11,140.05,6.4603]
["bitfinex","SOLUSD",1723902090368,34.6373,140.11,140.05,6.4603]
["bitfinex","SOLUSD",1723902092958,7.1378,140.1,140.05,6.4603]
["bitfinex","SOLUSD",1723902093164,34.6383,140.09,140.05,6.4603]
["bitfinex","SOLUSD",1723902093359,79.6383,140.09,140.05,6.4603]
["bitfinex","SOLUSD",1723902093861,10.99,140.08,140.05,6.4603]
["bitfinex","SOLUSD",1723902094970,10.99,140.06,140.05,6.4603]
["bitfinex","SOLUSD",1723902095877,27.47,140.08,140.05,6.4603]
["bitfinex","SOLUSD",1723902096667,34.6089,140.08,140.05,6.4603]
["bitfinex","SOLUSD",1723902096973,45.0,140.07,140.05,6.4603]
["bitfinex","SOLUSD",1723902098964,52.1392,140.07,140.03,15.0032]
["bitfinex","SOLUSD",1723902101959,27.47,140.06,140.03,15.0032]
["bitfinex","SOLUSD",1723902103282,33.1727,140.15,140.04,1.42827386]
["bitfinex","SOLUSD",1723902103461,7.1373,140.11,140.06,6.1481]
["bitfinex","SOLUSD",1723902108485,42.59869,140.13,140.06,6.1481]
["bitfinex","SOLUSD",1723902108486,27.47,140.09,140.06,6.1481]
["bitfinex","SOLUSD",1723902110286,34.6082,140.09,140.06,6.1481]
["bitfinex","SOLUSD",1723902110474,27.47,140.07,140.03,15.0032]
["bitfinex","SOLUSD",1723902112295,27.47,140.09,140.03,15.0032]
["bitfinex","SOLUSD",1723902112592,72.47,140.1,140.04,1.42811745]
["bitfinex","SOLUSD",1723902112786,79.6078,140.1,140.04,1.42811745]
["bitfinex","SOLUSD",1723902115564,79.6078,140.1,140.03,15.0032]
["bitfinex","SOLUSD",1723902118675,27.47,140.08,140.03,15.0032]
["bitfinex","SOLUSD",1723902118900,34.6088,140.08,140.03,15.0032]
["bitfinex","SOLUSD",1723902119112,52.1393,140.07,140.03,15.0032]
["bitfinex","SOLUSD",1723902119405,45.0,140.06,140.03,15.0032]
["bitfinex","SOLUSD",1723902119574,52.1398,140.06,140.02,6.5391]
["bitfinex","SOLUSD",1723902120111,79.6098,140.06,140.02,6.5391]
["bitfinex","SOLUSD",1723902121184,7.1394,140.07,140.02,6.5391]
["bitfinex","SOLUSD",1723902127606,34.6089,140.08,140.02,6.5391]
["bitfinex","SOLUSD",1723902127795,34.6089,140.08,140.03,1.42822155]
["bitfinex","SOLUSD",1723902127990,10.99,140.07,140.03,1.42822155]
["bitfinex","SOLUSD",1723902128218,16.2263,140.09,140.04,15.3421]
["bitfinex","SOLUSD",1723902128219,27.2163,140.09,140.04,15.3421]
["bitfinex","SOLUSD",1723902128434,10.99,140.09,140.04,15.3421]
["bitfinex","SOLUSD",1723902129299,10.49,140.09,140.04,15.3421]
["bitfinex","SOLUSD",1723902130002,34.5978,140.1,140.04,15.3421]
["bitfinex","SOLUSD",1723902137534,27.46,140.08,140.04,15.3421]
["bitfinex","SOLUSD",1723902137835,34.5987,140.08,140.04,15.3421]
["bitfinex","SOLUSD",1723902138036,27.46,140.08,140.04,15.3421]
["bitfinex","SOLUSD",1723902138328,7.1393,140.07,140.04,15.3421]
["bitfinex","SOLUSD",1723902139215,34.5989,140.08,140.04,15.3421]
["bitfinex","SOLUSD",1723902143740,52.1393,140.07,140.04,15.3421]
["bitfinex","SOLUSD",1723902143926,45.0,140.07,140.04,15.3421]
["bitfinex","SOLUSD",1723902145413,34.5989,140.08,140.04,15.3421]
["bitfinex","SOLUSD",1723902146031,27.46,140.08,140.04,15.3421]
["bitfinex","SOLUSD",1723902146736,7.1384,140.09,140.04,15.3421]
["bitfinex","SOLUSD",1723902146921,34.5984,140.09,140.04,15.3421]
["bitfinex","SOLUSD",1723902150029,10.99,140.08,140.04,15.3421]
["bitfinex","SOLUSD",1723902155556,10.99,140.06,140.02,6.5391]
["bitfinex","SOLUSD",1723902155730,43.96,140.07,140.02,6.5391]
["bitfinex","SOLUSD",1723902155731,10.99,140.03,140.02,6.5391]
["bitfinex","SOLUSD",1723902171167,10.99,140.03,140.0,15.053]
["bitfinex","SOLUSD",1723902172054,10.99,140.01,140.0,15.053]
["bitfinex","SOLUSD",1723902174936,10.99,140.03,140.0,15.053]
["bitfinex","SOLUSD",1723902175142,7.1409,140.04,140.0,15.053]
["bitfinex","SOLUSD",1723902175344,10.99,140.03,140.0,15.053]
["bitfinex","SOLUSD",1723902179140,10.99,140.01,139.99,6.1591]
["bitfinex","SOLUSD",1723902179862,10.99,140.01,139.96,21.6228]
["bitfinex","SOLUSD",1723902180161,10.99,139.98,139.96,21.6228]
["bitfinex","SOLUSD",1723902183554,10.99,139.98,139.96,6.5715]
["bitfinex","SOLUSD",1723902190057,10.99,139.99,139.96,6.5715]
["bitfinex","SOLUSD",1723902195973,7.1452,139.96,139.93,15.0513]
["bitfinex","SOLUSD",1723902196176,10.99,139.95,139.93,15.0513]
["bitfinex","SOLUSD",1723902197776,10.99,139.95,139.92,6.1614]
["bitfinex","SOLUSD",1723902202990,10.99,139.95,139.9,15.582]
["bitfinex","SOLUSD",1723902205272,18.1356,139.95,139.9,15.582]
["bitfinex","SOLUSD",1723902205476,10.99,139.93,139.89,6.1614]
["bitfinex","SOLUSD",1723902207606,10.99,139.95,139.89,6.1614]
["bitfinex","SOLUSD",1723902208372,7.1445,139.97,139.89,6.1614]
["bitfinex","SOLUSD",1723902208574,10.99,139.95,139.89,6.1614]
["bitfinex","SOLUSD",1723902209901,10.99,139.93,139.89,6.1614]
["bitfinex","SOLUSD",1723902210279,10.99,139.91,139.89,6.1614]
["bitfinex","SOLUSD",1723902211906,59.3795955,139.99,139.89,6.1614]
["bitfinex","SOLUSD",1723902211907,10.99,139.93,139.89,6.1614]
["bitfinex","SOLUSD",1723902213389,0.12549,139.98,139.89,6.1614]
["bitfinex","SOLUSD",1723902213591,10.99,139.96,139.89,6.1614]
["bitfinex","SOLUSD",1723902213796,45.0,139.95,139.89,6.1614]
["bitfinex","SOLUSD",1723902214806,10.99,139.96,139.89,6.1614]
["bitfinex","SOLUSD",1723902216603,1.24385578,140.01,139.9,15.79429]
["bitfinex","SOLUSD",1723902216778,10.99,139.99,139.92,0.12549]
["bitfinex","SOLUSD",1723902217283,10.99,139.99,139.92,1.55446009]
["bitfinex","SOLUSD",1723902217482,10.99,139.99,139.94,6.5188]
["bitfinex","SOLUSD",1723902223697,10.99,139.97,139.94,6.5188]
["bitfinex","SOLUSD",1723902226214,10.99,139.95,139.91,26.5188]
["bitfinex","SOLUSD",1723902227616,10.99,139.95,139.91,6.5188]
["bitfinex","SOLUSD",1723902228203,16.1799,139.99,139.91,6.5188]
["bitfinex","SOLUSD",1723902228204,10.99,139.93,139.91,6.5188]
["bitfinex","SOLUSD",1723902234408,45.0,139.94,139.91,6.5188]
["bitfinex","SOLUSD",1723902234717,10.99,139.94,139.91,6.5188]
["bitfinex","SOLUSD",1723902237413,7.1449,139.96,139.91,6.5188]
["bitfinex","SOLUSD",1723902237725,10.99,139.94,139.91,6.5188]
["bitfinex","SOLUSD",1723902244714,7.1445,139.97,139.91,6.5188]
["bitfinex","SOLUSD",1723902244925,10.99,139.94,139.91,6.5188]
["bitfinex","SOLUSD",1723902245129,45.0,139.96,139.91,6.5188]
["bitfinex","SOLUSD",1723902245328,10.99,139.94,139.91,6.5188]
["bitfinex","SOLUSD",1723902250236,45.0,139.96,139.91,6.5188]
["bitfinex","SOLUSD",1723902250408,10.99,139.95,139.91,6.5188]
["bitfinex","SOLUSD",1723902263131,1.24425303,140.01,139.92,0.12549]
["bitfinex","SOLUSD",1723902263337,10.99,139.99,139.92,20.37647]
["bitfinex","SOLUSD",1723902265028,10.99,139.99,139.93,15.6409]
["bitfinex","SOLUSD",1723902266045,7.1429,140.0,139.93,15.6409]
["bitfinex","SOLUSD",1723902266243,10.99,139.98,139.93,15.6409]
["bitfinex","SOLUSD",1723902266750,10.99,139.96,139.93,15.6409]
["bitfinex","SOLUSD",1723902266952,10.99,139.94,139.93,15.6409]
["bitfinex","SOLUSD",1723902268134,10.99,139.94,139.91,6.5188]
["bitfinex","SOLUSD",1723902271048,42.67323894,139.98,139.91,6.5188]
["bitfinex","SOLUSD",1723902271356,10.99,139.97,139.92,0.25098]
["bitfinex","SOLUSD",1723902272342,57.90741856,140.01,139.93,21.796]
["bitfinex","SOLUSD",1723902272550,10.99,140.01,139.94,1.55436199]
["bitfinex","SOLUSD",1723902272752,7.1417,140.03,139.94,21.67985199]
["bitfinex","SOLUSD",1723902272956,53.65771856,140.04,139.96,6.1551]
["bitfinex","SOLUSD",1723902273253,8.38432772,140.08,139.98,15.6409]
["bitfinex","SOLUSD",1723902273454,10.99,140.06,139.99,0.12549]
["bitfinex","SOLUSD",1723902273759,7.1393,140.07,139.99,20.25098]
["bitfinex","SOLUSD",1723902273760,10.99,140.04,139.99,20.25098]
["bitfinex","SOLUSD",1723902273937,10.99,140.04,139.99,20.0]
["bitfinex","SOLUSD",1723902274139,10.99,140.02,139.98,15.6409]
["bitfinex","SOLUSD",1723902274563,10.99,140.0,139.98,15.6409]
["bitfinex","SOLUSD",1723902275170,10.99,140.0,139.96,6.1551]
["bitfinex","SOLUSD",1723902275550,10.99,139.98,139.96,6.1551]
["bitfinex","SOLUSD",1723902277350,10.99,139.98,139.89,21.4134]
["bitfinex","SOLUSD",1723902277351,18.1338,139.98,139.89,21.4134]
["bitfinex","SOLUSD",1723902277557,10.99,139.94,139.89,21.4134]
["bitfinex","SOLUSD",1723902278764,10.99,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723902279154,10.99,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723902279345,10.99,139.96,139.91,0.25098]
["bitfinex","SOLUSD",1723902279547,10.99,139.96,139.91,1.6801434]
["bitfinex","SOLUSD",1723902279760,10.99,139.96,139.91,0.25098]
["bitfinex","SOLUSD",1723902283070,10.99,139.98,139.92,0.12549]
["bitfinex","SOLUSD",1723902283274,10.99,139.98,139.92,0.25098]
["bitfinex","SOLUSD",1723902283451,10.99,139.98,139.93,0.25098]
["bitfinex","SOLUSD",1723902285454,10.99,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723902285663,10.99,139.96,139.9,20.0]
["bitfinex","SOLUSD",1723902287886,72.51,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723902288071,72.51,139.97,139.91,1.42925051]
["bitfinex","SOLUSD",1723902288868,72.51,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723902297376,79.6546,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723902297582,72.51,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723902298710,27.51,139.97,139.91,0.25098]
["bitfinex","SOLUSD",1723902298877,27.51,139.99,139.92,0.12549]
["bitfinex","SOLUSD",1723902299211,27.51,139.99,139.94,15.7556]
["bitfinex","SOLUSD",1723902299371,34.6524,140.01,139.94,15.7556]
["bitfinex","SOLUSD",1723902299771,7.1428,140.0,139.94,15.7556]
["bitfinex","SOLUSD",1723902300677,45.0,139.99,139.94,15.7556]
["bitfinex","SOLUSD",1723902301099,15.7556,140.03,139.95,1.42896616]
["bitfinex","SOLUSD",1723902301298,27.51,140.03,139.95,0.12549]
["bitfinex","SOLUSD",1723902301507,7.1409,140.04,139.95,20.50196]
["bitfinex","SOLUSD",1723902301687,7.1404,140.05,139.96,6.0574]
["bitfinex","SOLUSD",1723902302001,53.78316704,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723902302207,19.13236704,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723902302524,19.13236704,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723902302805,19.13236704,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723902303010,19.13236704,140.0,139.97,20.0]
["bitfinex","SOLUSD",1723902303203,34.6508,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723902303204,19.13236704,139.99,139.97,20.0]
["bitfinex","SOLUSD",1723902303401,19.13236704,139.98,139.97,20.0]
["bitfinex","SOLUSD",1723902304386,34.6508,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723902304583,64.129052,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723902304786,19.129052,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723902305004,45.0,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723902305005,19.129052,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723902305179,19.129052,140.0,139.97,20.0]
["bitfinex","SOLUSD",1723902305376,19.129052,139.99,139.97,20.0]
["bitfinex","SOLUSD",1723902305683,19.129052,139.98,139.97,20.12549]
["bitfinex","SOLUSD",1723902305883,11.73493473,140.03,139.98,15.7074]
["bitfinex","SOLUSD",1723902306095,7.1398,140.06,139.99,20.25098]
["bitfinex","SOLUSD",1723902306805,7.1398,140.06,140.0,6.5103]
["bitfinex","SOLUSD",1723902307216,17.8464,140.09,140.01,21.67925682]
["bitfinex","SOLUSD",1723902307217,27.51,140.09,140.01,21.67925682]
["bitfinex","SOLUSD",1723902307510,76.06168,140.12,140.01,20.0]
["bitfinex","SOLUSD",1723902307688,7.1406,140.05,140.0,6.5103]
["bitfinex","SOLUSD",1723902308112,10.99,140.01,139.98,15.7074]
["bitfinex","SOLUSD",1723902309512,10.99,139.99,139.96,6.5103]
["bitfinex","SOLUSD",1723902311189,10.99,139.97,139.96,6.5103]
["bitfinex","SOLUSD",1723902311387,10.99,139.97,139.95,15.7074]
["bitfinex","SOLUSD",1723902312518,10.99,139.99,139.95,15.7074]
["bitfinex","SOLUSD",1723902313217,17.8529,140.04,139.96,21.67978866]
["bitfinex","SOLUSD",1723902313218,10.99,140.04,139.96,21.67978866]
["bitfinex","SOLUSD",1723902313425,10.99,140.04,139.97,6.63579]
["bitfinex","SOLUSD",1723902313619,10.99,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723902315693,10.99,140.02,139.98,20.0]
["bitfinex","SOLUSD",1723902315894,7.1398,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723902315895,27.48,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723902319399,34.6198,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723902319616,45.0,140.05,140.0,16.0249]
["bitfinex","SOLUSD",1723902320498,52.1403,140.05,140.0,16.0249]
["bitfinex","SOLUSD",1723902321316,34.6198,140.06,140.0,16.0249]
["bitfinex","SOLUSD",1723902321619,7.1404,140.05,140.0,16.0249]
["bitfinex","SOLUSD",1723902322422,27.48,140.04,140.0,16.0249]
["bitfinex","SOLUSD",1723902322627,34.6209,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723902322822,45.0,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723902323917,45.0,140.03,139.97,22.5352]
["bitfinex","SOLUSD",1723902323918,27.48,140.0,139.97,22.5352]
["bitfinex","SOLUSD",1723902324527,34.6222,140.02,139.97,22.5352]
["bitfinex","SOLUSD",1723902325203,27.48,140.02,139.97,22.5352]
["bitfinex","SOLUSD",1723902326514,27.48,140.0,139.97,6.5103]
["bitfinex","SOLUSD",1723902327107,34.6219,140.02,139.97,6.5103]
["bitfinex","SOLUSD",1723902327320,7.1402,140.06,139.97,6.5103]
["bitfinex","SOLUSD",1723902327523,36.5944,140.09,139.98,20.0]
["bitfinex","SOLUSD",1723902327524,7.1403,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723902328605,45.0,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723902330300,45.0,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723902331034,45.0,140.05,139.99,16.0249]
["bitfinex","SOLUSD",1723902331907,45.0,140.05,139.99,17.45338737]
["bitfinex","SOLUSD",1723902332109,45.0,140.05,139.99,16.0249]
["bitfinex","SOLUSD",1723902337047,7.1394,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1723902337249,7.1383,140.09,140.01,6.497]
["bitfinex","SOLUSD",1723902337415,7.1383,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723902338043,34.6183,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723902338747,45.0,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723902341733,7.1378,140.1,140.02,20.0]
["bitfinex","SOLUSD",1723902341939,34.6173,140.11,140.03,15.86389]
["bitfinex","SOLUSD",1723902342124,69.77317752,140.13,140.05,6.497]
["bitfinex","SOLUSD",1723902342323,7.1366,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723902343439,7.1366,140.13,140.07,1.42768545]
["bitfinex","SOLUSD",1723902343649,34.6158,140.14,140.08,15.7384]
["bitfinex","SOLUSD",1723902343845,7.1352,140.15,140.08,15.7384]
["bitfinex","SOLUSD",1723902344134,70.10588623,140.16,140.08,15.7384]
["bitfinex","SOLUSD",1723902344341,7.1353,140.15,140.08,15.7384]
["bitfinex","SOLUSD",1723902345119,45.0,140.14,140.08,15.7384]
["bitfinex","SOLUSD",1723902345542,27.48,140.16,140.08,15.7384]
["bitfinex","SOLUSD",1723902345725,27.48,140.16,140.09,6.6314]
["bitfinex","SOLUSD",1723902345926,34.615,140.16,140.09,6.6314]
["bitfinex","SOLUSD",1723902346126,42.62070881,140.18,140.09,6.6314]
["bitfinex","SOLUSD",1723902346346,17.8334,140.19,140.09,6.6314]
["bitfinex","SOLUSD",1723902346648,7.1353,140.15,140.09,6.6314]
["bitfinex","SOLUSD",1723902346942,27.48,140.16,140.09,6.6314]
["bitfinex","SOLUSD",1723902347148,27.48,140.16,140.1,20.0]
["bitfinex","SOLUSD",1723902349537,34.6147,140.16,140.1,20.0]
["bitfinex","SOLUSD",1723902352051,27.48,140.16,140.1,20.0]
["bitfinex","SOLUSD",1723902353869,10.97,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723902358138,10.97,140.18,140.11,16.77508]
["bitfinex","SOLUSD",1723902358335,10.97,140.18,140.12,20.0]
["bitfinex","SOLUSD",1723902360945,10.97,140.16,140.12,20.0]
["bitfinex","SOLUSD",1723902361145,10.97,140.14,140.12,20.0]
["bitfinex","SOLUSD",1723902361347,10.97,140.14,140.11,16.5241]
["bitfinex","SOLUSD",1723902361859,27.43,140.16,140.11,16.5241]
["bitfinex","SOLUSD",1723902365742,34.5638,140.18,140.11,16.5241]
["bitfinex","SOLUSD",1723902366463,45.0,140.17,140.11,16.5241]
["bitfinex","SOLUSD",1723902367253,34.5638,140.18,140.11,16.5241]
["bitfinex","SOLUSD",1723902368868,45.0,140.17,140.11,16.5241]
["bitfinex","SOLUSD",1723902369071,7.44730293,140.22,140.16,16.5241]
["bitfinex","SOLUSD",1723902369361,37.9941,140.26,140.16,16.5241]
["bitfinex","SOLUSD",1723902369536,7.132,140.22,140.16,16.5241]
["bitfinex","SOLUSD",1723902370531,55.8188,140.26,140.16,16.5241]
["bitfinex","SOLUSD",1723902370532,34.5612,140.23,140.16,16.5241]
["bitfinex","SOLUSD",1723902370842,45.0,140.22,140.16,16.5241]
["bitfinex","SOLUSD",1723902371953,9.24139541,140.28,140.22,6.008]
["bitfinex","SOLUSD",1723902372164,2.11269541,140.28,140.22,6.008]
["bitfinex","SOLUSD",1723902372680,7.1296,140.26,140.22,6.008]
["bitfinex","SOLUSD",1723902372963,2.11269541,140.28,140.21,16.5241]
["bitfinex","SOLUSD",1723902373151,27.43,140.22,140.18,6.008]
["bitfinex","SOLUSD",1723902373636,45.0,140.21,140.18,6.008]
["bitfinex","SOLUSD",1723902374647,52.1322,140.21,140.18,6.008]
["bitfinex","SOLUSD",1723902375046,45.0,140.21,140.18,6.008]
["bitfinex","SOLUSD",1723902376046,27.43,140.2,140.17,16.5241]
["bitfinex","SOLUSD",1723902376266,27.43,140.2,140.14,6.2497]
["bitfinex","SOLUSD",1723902376267,45.0,140.19,140.14,6.2497]
["bitfinex","SOLUSD",1723902379972,34.5637,140.18,140.14,6.2497]
["bitfinex","SOLUSD",1723902380274,45.0,140.17,140.14,6.2497]
["bitfinex","SOLUSD",1723902380647,27.43,140.16,140.14,6.2497]
["bitfinex","SOLUSD",1723902383475,27.43,140.16,140.09,6.2497]
["bitfinex","SOLUSD",1723902383678,45.0,140.15,140.1,20.0]
["bitfinex","SOLUSD",1723902384261,27.43,140.14,140.09,6.2497]
["bitfinex","SOLUSD",1723902385371,52.1362,140.13,140.09,6.2497]
["bitfinex","SOLUSD",1723902385568,34.5671,140.12,140.09,6.2497]
["bitfinex","SOLUSD",1723902385769,34.5671,140.12,140.08,15.7791]
["bitfinex","SOLUSD",1723902386090,7.1376,140.11,140.05,22.0288]
["bitfinex","SOLUSD",1723902386377,45.0,140.1,140.05,22.0288]
["bitfinex","SOLUSD",1723902386969,72.43,140.1,140.05,22.0288]
["bitfinex","SOLUSD",1723902387774,7.1367,140.12,140.05,22.0288]
["bitfinex","SOLUSD",1723902388280,45.0,140.11,140.05,22.0288]
["bitfinex","SOLUSD",1723902388672,45.0,140.12,140.05,22.0288]
["bitfinex","SOLUSD",1723902392799,45.0,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723902393262,27.43,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723902393585,27.43,140.15,140.07,0.25098]
["bitfinex","SOLUSD",1723902393888,27.43,140.15,140.07,0.37647]
["bitfinex","SOLUSD",1723902395085,27.43,140.15,140.08,6.3857]
["bitfinex","SOLUSD",1723902395565,27.43,140.15,140.09,15.3309]
["bitfinex","SOLUSD",1723902397985,10.98,140.14,140.09,15.3309]
["bitfinex","SOLUSD",1723902400486,7.1347,140.16,140.09,15.3309]
["bitfinex","SOLUSD",1723902400680,10.98,140.13,140.09,15.3309]
["bitfinex","SOLUSD",1723902403867,10.98,140.13,140.09,16.75841643]
["bitfinex","SOLUSD",1723902407086,10.98,140.13,140.09,15.3309]
["bitfinex","SOLUSD",1723902408991,10.98,140.11,140.09,15.3309]
["bitfinex","SOLUSD",1723902417207,10.98,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723902421295,7.1358,140.14,140.06,20.0]
["bitfinex","SOLUSD",1723902421503,10.98,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723902421811,10.98,140.16,140.07,0.12549]
["bitfinex","SOLUSD",1723902422013,14.58305245,140.19,140.09,0.12549]
["bitfinex","SOLUSD",1723902422197,15.909,140.2,140.09,0.12549]
["bitfinex","SOLUSD",1723902422198,10.98,140.17,140.09,20.50196]
["bitfinex","SOLUSD",1723902422397,10.98,140.15,140.09,20.50196]
["bitfinex","SOLUSD",1723902424222,10.98,140.15,140.1,45.0]
["bitfinex","SOLUSD",1723902424515,10.98,140.17,140.12,6.0682]
["bitfinex","SOLUSD",1723902426712,10.98,140.17,140.13,16.0319]
["bitfinex","SOLUSD",1723902427412,10.98,140.2,140.14,0.12549]
["bitfinex","SOLUSD",1723902427595,10.98,140.2,140.14,1.67780305]
["bitfinex","SOLUSD",1723902427911,10.98,140.2,140.14,0.25098]
["bitfinex","SOLUSD",1723902428696,10.98,140.18,140.13,16.15739]
["bitfinex","SOLUSD",1723902428892,10.98,140.18,140.13,16.0319]
["bitfinex","SOLUSD",1723902431202,7.1326,140.2,140.13,16.0319]
["bitfinex","SOLUSD",1723902431508,10.98,140.19,140.14,0.12549]
["bitfinex","SOLUSD",1723902434108,10.98,140.19,140.14,0.25098]
["bitfinex","SOLUSD",1723902435198,10.98,140.19,140.13,16.0319]
["bitfinex","SOLUSD",1723902436220,10.98,140.17,140.13,16.0319]
["bitfinex","SOLUSD",1723902437507,7.1323,140.21,140.14,0.12549]
["bitfinex","SOLUSD",1723902437698,10.98,140.2,140.14,0.50196]
["bitfinex","SOLUSD",1723902439226,10.98,140.21,140.15,6.5155]
["bitfinex","SOLUSD",1723902439432,10.98,140.21,140.16,1.42664557]
["bitfinex","SOLUSD",1723902439615,10.98,140.21,140.16,20.0]
["bitfinex","SOLUSD",1723902439801,10.98,140.21,140.17,0.12549]
["bitfinex","SOLUSD",1723902440138,10.98,140.21,140.16,20.0]
["bitfinex","SOLUSD",1723902440714,10.98,140.21,140.15,6.5155]
["bitfinex","SOLUSD",1723902441026,10.98,140.19,140.15,6.5155]
["bitfinex","SOLUSD",1723902441614,47.17297934,140.27,140.13,16.0319]
["bitfinex","SOLUSD",1723902441615,1.24007934,140.27,140.18,0.12549]
["bitfinex","SOLUSD",1723902441940,10.98,140.27,140.18,21.67713504]
["bitfinex","SOLUSD",1723902442136,0.8724964,140.28,140.21,6.5155]
["bitfinex","SOLUSD",1723902442427,11.8524964,140.28,140.21,6.5155]
["bitfinex","SOLUSD",1723902442608,10.98,140.26,140.21,6.5155]
["bitfinex","SOLUSD",1723902443308,0.8724964,140.28,140.22,0.37647]
["bitfinex","SOLUSD",1723902443509,0.8724964,140.28,140.23,0.12549]
["bitfinex","SOLUSD",1723902444031,11.8524964,140.28,140.23,0.12549]
["bitfinex","SOLUSD",1723902444331,11.8524964,140.28,140.21,6.5155]
["bitfinex","SOLUSD",1723902444332,10.98,140.25,140.21,6.5155]
["bitfinex","SOLUSD",1723902444535,10.98,140.27,140.21,6.5155]
["bitfinex","SOLUSD",1723902444536,10.98,140.23,140.21,6.5155]
["bitfinex","SOLUSD",1723902446039,27.4,140.24,140.21,6.5155]
["bitfinex","SOLUSD",1723902446412,7.1296,140.26,140.21,6.5155]
["bitfinex","SOLUSD",1723902446739,0.8724964,140.28,140.21,6.5155]
["bitfinex","SOLUSD",1723902446740,28.2724964,140.28,140.21,6.5155]
["bitfinex","SOLUSD",1723902446909,35.4010964,140.28,140.21,6.5155]
["bitfinex","SOLUSD",1723902448225,28.2724964,140.28,140.21,6.5155]
["bitfinex","SOLUSD",1723902448443,28.2724964,140.28,140.22,0.12549]
["bitfinex","SOLUSD",1723902449533,35.4010964,140.28,140.21,6.5155]
["bitfinex","SOLUSD",1723902450536,27.4,140.26,140.21,6.5155]
["bitfinex","SOLUSD",1723902453019,34.5296,140.26,140.21,6.5155]
["bitfinex","SOLUSD",1723902453820,27.4,140.26,140.21,6.5155]
["bitfinex","SOLUSD",1723902454839,35.4013964,140.28,140.21,6.5155]
["bitfinex","SOLUSD",1723902455231,27.4,140.26,140.21,6.5155]
["bitfinex","SOLUSD",1723902459759,27.4,140.24,140.21,6.5155]
["bitfinex","SOLUSD",1723902460654,27.4,140.24,140.19,15.1313]
["bitfinex","SOLUSD",1723902465935,10.96,140.24,140.19,15.1313]
["bitfinex","SOLUSD",1723902468932,8.0011964,140.28,140.2,0.12549]
["bitfinex","SOLUSD",1723902469132,10.96,140.25,140.2,0.50196]
["bitfinex","SOLUSD",1723902469752,8.0011964,140.28,140.2,0.50196]
["bitfinex","SOLUSD",1723902470060,10.96,140.25,140.2,20.50196]
["bitfinex","SOLUSD",1723902471561,10.96,140.25,140.2,20.25098]
["bitfinex","SOLUSD",1723902471860,8.0011964,140.28,140.2,20.0]
["bitfinex","SOLUSD",1723902472034,10.96,140.25,140.2,20.0]
["bitfinex","SOLUSD",1723902473831,8.0011964,140.28,140.21,6.4068]
["bitfinex","SOLUSD",1723902474029,10.96,140.27,140.21,6.4068]
["bitfinex","SOLUSD",1723902476247,0.8724964,140.28,140.23,16.3386]
["bitfinex","SOLUSD",1723902476454,11.8324964,140.28,140.23,16.3386]
["bitfinex","SOLUSD",1723902477260,0.8724964,140.28,140.23,16.3386]
["bitfinex","SOLUSD",1723902477464,11.8324964,140.28,140.23,16.3386]
["bitfinex","SOLUSD",1723902480854,0.8724964,140.28,140.24,7.92669895]
["bitfinex","SOLUSD",1723902481062,0.8724964,140.28,140.25,20.12549]
["bitfinex","SOLUSD",1723902481580,0.8724964,140.28,140.26,1.42569255]
["bitfinex","SOLUSD",1723902481947,11.8324964,140.28,140.25,20.0]
["bitfinex","SOLUSD",1723902482274,11.8324964,140.28,140.24,6.5007]
["bitfinex","SOLUSD",1723902482947,10.96,140.26,140.24,6.5007]
["bitfinex","SOLUSD",1723902483744,0.8724964,140.28,140.24,6.5007]
["bitfinex","SOLUSD",1723902483973,11.8324964,140.28,140.24,6.5007]
["bitfinex","SOLUSD",1723902484561,0.8724964,140.28,140.24,6.5007]
["bitfinex","SOLUSD",1723902484770,0.8724964,140.28,140.25,1.42579291]
["bitfinex","SOLUSD",1723902485259,0.8724964,140.28,140.24,6.5007]
["bitfinex","SOLUSD",1723902486070,0.8724964,140.28,140.25,0.25098]
["bitfinex","SOLUSD",1723902486248,0.8724964,140.28,140.25,20.12549]
["bitfinex","SOLUSD",1723902487879,0.8724964,140.28,140.26,1.42571175]
["bitfinex","SOLUSD",1723902488252,0.8724964,140.28,140.25,20.12549]
["bitfinex","SOLUSD",1723902488773,0.8724964,140.28,140.26,1.42568258]
["bitfinex","SOLUSD",1723902489467,0.8724964,140.28,140.26,0.12549]
["bitfinex","SOLUSD",1723902489657,0.8724964,140.28,140.26,0.37647]
["bitfinex","SOLUSD",1723902490049,0.8724964,140.28,140.27,16.3386]
["bitfinex","SOLUSD",1723902490449,0.8724964,140.28,140.27,44.64122991]
["bitfinex","SOLUSD",1723902490678,0.8724964,140.28,140.27,88.34126]
["bitfinex","SOLUSD",1723902492371,10.96,140.36,140.28,0.12549]
["bitfinex","SOLUSD",1723902492676,10.96,140.36,140.28,45.50196]
["bitfinex","SOLUSD",1723902492863,10.96,140.36,140.28,65.50196]
["bitfinex","SOLUSD",1723902495256,10.96,140.36,140.3,0.12549]
["bitfinex","SOLUSD",1723902495466,10.96,140.36,140.31,16.0132]
["bitfinex","SOLUSD",1723902495773,16.6423,140.4,140.32,21.55051661]
["bitfinex","SOLUSD",1723902495960,10.96,140.38,140.33,1.42497907]
["bitfinex","SOLUSD",1723902496958,10.96,140.38,140.32,21.55046819]
["bitfinex","SOLUSD",1723902497153,1.627,140.41,140.32,21.55046819]
["bitfinex","SOLUSD",1723902497154,1.627,140.41,140.33,6.0568]
["bitfinex","SOLUSD",1723902497360,1.627,140.41,140.34,0.12549]
["bitfinex","SOLUSD",1723902497560,10.96,140.39,140.34,0.12549]
["bitfinex","SOLUSD",1723902497873,10.96,140.39,140.33,6.0568]
["bitfinex","SOLUSD",1723902498177,10.96,140.37,140.33,6.0568]
["bitfinex","SOLUSD",1723902501156,10.96,140.35,140.31,16.0132]
["bitfinex","SOLUSD",1723902501472,10.96,140.33,140.29,6.0568]
["bitfinex","SOLUSD",1723902501857,27.36,140.34,140.29,6.0568]
["bitfinex","SOLUSD",1723902503074,27.36,140.34,140.3,20.0]
["bitfinex","SOLUSD",1723902504594,27.36,140.34,140.29,6.0568]
["bitfinex","SOLUSD",1723902506573,34.4846,140.36,140.29,6.0568]
["bitfinex","SOLUSD",1723902508765,27.36,140.32,140.27,16.0132]
["bitfinex","SOLUSD",1723902509462,27.36,140.3,140.27,16.0132]
["bitfinex","SOLUSD",1723902509671,27.36,140.3,140.26,6.0568]
["bitfinex","SOLUSD",1723902510676,27.36,140.3,140.24,16.0132]
["bitfinex","SOLUSD",1723902511560,27.36,140.32,140.24,16.0132]
["bitfinex","SOLUSD",1723902511988,27.36,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723902513969,27.36,140.3,140.25,20.0]
["bitfinex","SOLUSD",1723902514185,27.36,140.28,140.24,16.0132]
["bitfinex","SOLUSD",1723902518185,7.1272,140.31,140.24,16.0132]
["bitfinex","SOLUSD",1723902518186,27.36,140.3,140.24,16.0132]
["bitfinex","SOLUSD",1723902518492,27.36,140.32,140.25,0.12549]
["bitfinex","SOLUSD",1723902518693,27.36,140.32,140.25,0.37647]
["bitfinex","SOLUSD",1723902518896,27.36,140.32,140.24,16.0132]
["bitfinex","SOLUSD",1723902518897,34.4867,140.32,140.24,16.0132]
["bitfinex","SOLUSD",1723902519192,27.36,140.3,140.24,16.0132]
["bitfinex","SOLUSD",1723902524579,27.36,140.28,140.22,6.0568]
["bitfinex","SOLUSD",1723902524782,7.1287,140.28,140.22,6.0568]
["bitfinex","SOLUSD",1723902524983,27.36,140.26,140.22,6.0568]
["bitfinex","SOLUSD",1723902525982,27.36,140.24,140.15,21.1835]
["bitfinex","SOLUSD",1723902526576,7.1313,140.23,140.15,21.1835]
["bitfinex","SOLUSD",1723902526782,27.36,140.24,140.15,21.1835]
["bitfinex","SOLUSD",1723902527385,34.4907,140.24,140.15,21.1835]
["bitfinex","SOLUSD",1723902527794,27.36,140.24,140.15,21.1835]
["bitfinex","SOLUSD",1723902527992,27.36,140.24,140.16,0.25098]
["bitfinex","SOLUSD",1723902528195,7.1302,140.25,140.16,0.25098]
["bitfinex","SOLUSD",1723902528478,7.1302,140.25,140.16,20.0]
["bitfinex","SOLUSD",1723902528479,34.4902,140.25,140.16,20.0]
["bitfinex","SOLUSD",1723902528776,45.0,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723902528989,34.4902,140.25,140.16,20.0]
["bitfinex","SOLUSD",1723902529194,27.36,140.25,140.17,0.37647]
["bitfinex","SOLUSD",1723902529588,34.4901,140.25,140.17,0.12549]
["bitfinex","SOLUSD",1723902529780,34.4901,140.25,140.16,20.0]
["bitfinex","SOLUSD",1723902529982,34.4901,140.25,140.17,0.12549]
["bitfinex","SOLUSD",1723902530182,34.4901,140.25,140.17,0.37647]
["bitfinex","SOLUSD",1723902530985,34.4901,140.25,140.17,0.25098]
["bitfinex","SOLUSD",1723902531186,34.4901,140.25,140.16,20.0]
["bitfinex","SOLUSD",1723902535905,10.96,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723902540693,10.96,140.23,140.15,21.55997]
["bitfinex","SOLUSD",1723902540694,10.96,140.19,140.15,21.1835]
["bitfinex","SOLUSD",1723902542595,10.96,140.17,140.15,6.1721]
["bitfinex","SOLUSD",1723902543421,7.1327,140.2,140.15,6.1721]
["bitfinex","SOLUSD",1723902543422,10.96,140.2,140.15,6.1721]
["bitfinex","SOLUSD",1723902546000,79.5417,140.22,140.15,6.1721]
["bitfinex","SOLUSD",1723902547093,27.41,140.2,140.15,6.1721]
["bitfinex","SOLUSD",1723902551195,7.1322,140.21,140.12,22.8546]
["bitfinex","SOLUSD",1723902551196,27.41,140.16,140.12,22.8546]
["bitfinex","SOLUSD",1723902551400,45.12549,140.19,140.12,22.8546]
["bitfinex","SOLUSD",1723902551401,27.41,140.18,140.12,22.8546]
["bitfinex","SOLUSD",1723902551602,7.447545,140.22,140.12,22.8546]
["bitfinex","SOLUSD",1723902551802,27.41,140.21,140.12,22.8546]
["bitfinex","SOLUSD",1723902552318,7.1317,140.22,140.12,22.8546]
["bitfinex","SOLUSD",1723902552506,7.1317,140.22,140.13,45.50196]
["bitfinex","SOLUSD",1723902552696,7.1317,140.22,140.14,20.0]
["bitfinex","SOLUSD",1723902552902,49.8409,140.26,140.15,24.14986426]
["bitfinex","SOLUSD",1723902552903,7.1306,140.24,140.15,24.14986426]
["bitfinex","SOLUSD",1723902553103,7.1306,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723902553724,7.1297,140.26,140.16,20.0]
["bitfinex","SOLUSD",1723902553895,19.06069847,140.29,140.18,16.1918]
["bitfinex","SOLUSD",1723902554101,7.1297,140.26,140.18,16.1918]
["bitfinex","SOLUSD",1723902555217,34.5391,140.27,140.2,6.4728]
["bitfinex","SOLUSD",1723902555421,15.6889,140.3,140.2,6.4728]
["bitfinex","SOLUSD",1723902555422,7.1286,140.28,140.2,6.4728]
["bitfinex","SOLUSD",1723902555918,7.1291,140.27,140.2,6.4728]
["bitfinex","SOLUSD",1723902556120,7.1296,140.26,140.2,6.4728]
["bitfinex","SOLUSD",1723902557102,27.41,140.25,140.2,6.4728]
["bitfinex","SOLUSD",1723902557414,0.12549,140.27,140.2,6.4728]
["bitfinex","SOLUSD",1723902557610,45.37647,140.27,140.2,6.4728]
["bitfinex","SOLUSD",1723902557924,52.50587,140.27,140.2,6.4728]
["bitfinex","SOLUSD",1723902558527,7.1296,140.26,140.2,6.4728]
["bitfinex","SOLUSD",1723902561316,27.41,140.28,140.2,6.4728]
["bitfinex","SOLUSD",1723902561517,7.1276,140.3,140.22,16.0746]
["bitfinex","SOLUSD",1723902561715,7.1276,140.3,140.23,6.4728]
["bitfinex","SOLUSD",1723902564135,27.41,140.31,140.23,6.4728]
["bitfinex","SOLUSD",1723902564646,16.1918,140.34,140.23,6.4728]
["bitfinex","SOLUSD",1723902564942,7.1271,140.31,140.23,6.4728]
["bitfinex","SOLUSD",1723902565232,7.1271,140.31,140.24,0.12549]
["bitfinex","SOLUSD",1723902566033,18.0771,140.31,140.24,0.12549]
["bitfinex","SOLUSD",1723902567110,10.95,140.31,140.24,0.12549]
["bitfinex","SOLUSD",1723902567313,7.1259,140.34,140.26,0.12549]
["bitfinex","SOLUSD",1723902567514,10.95,140.31,140.27,6.3329]
["bitfinex","SOLUSD",1723902569237,10.95,140.29,140.27,6.3329]
["bitfinex","SOLUSD",1723902569937,18.0784,140.29,140.25,15.724]
["bitfinex","SOLUSD",1723902570115,7.1284,140.29,140.25,15.724]
["bitfinex","SOLUSD",1723902570427,10.95,140.26,140.25,15.724]
["bitfinex","SOLUSD",1723902571415,7.1284,140.29,140.25,15.724]
["bitfinex","SOLUSD",1723902571636,10.95,140.26,140.25,15.724]
["bitfinex","SOLUSD",1723902573437,18.0798,140.26,140.23,6.3329]
["bitfinex","SOLUSD",1723902573638,7.1298,140.26,140.23,6.3329]
["bitfinex","SOLUSD",1723902574543,10.95,140.26,140.23,6.3329]
["bitfinex","SOLUSD",1723902575649,10.95,140.28,140.23,6.3329]
["bitfinex","SOLUSD",1723902580651,10.95,140.26,140.23,6.3329]
["bitfinex","SOLUSD",1723902581236,10.95,140.25,140.23,6.3329]
["bitfinex","SOLUSD",1723902581629,10.95,140.25,140.21,15.724]
["bitfinex","SOLUSD",1723902581848,10.95,140.23,140.21,15.724]
["bitfinex","SOLUSD",1723902582052,7.1292,140.27,140.21,15.724]
["bitfinex","SOLUSD",1723902582237,45.0,140.26,140.21,15.724]
["bitfinex","SOLUSD",1723902582648,43.8,140.28,140.21,15.724]
["bitfinex","SOLUSD",1723902582649,7.1287,140.28,140.21,15.724]
["bitfinex","SOLUSD",1723902583839,10.95,140.25,140.21,15.724]
["bitfinex","SOLUSD",1723902588542,10.95,140.27,140.21,15.724]
["bitfinex","SOLUSD",1723902591740,45.0,140.26,140.21,15.724]
["bitfinex","SOLUSD",1723902592043,45.0,140.26,140.2,6.5139]
["bitfinex","SOLUSD",1723902592044,7.1302,140.25,140.2,6.5139]
["bitfinex","SOLUSD",1723902594254,45.0,140.24,140.2,6.5139]
["bitfinex","SOLUSD",1723902594441,10.95,140.21,140.2,6.5139]
["bitfinex","SOLUSD",1723902596262,10.95,140.21,140.17,15.5612]
["bitfinex","SOLUSD",1723902596463,10.95,140.19,140.17,15.5612]
["bitfinex","SOLUSD",1723902597748,10.95,140.19,140.16,6.6574]
["bitfinex","SOLUSD",1723902597971,10.95,140.17,140.13,15.1976]
["bitfinex","SOLUSD",1723902599265,10.95,140.18,140.13,15.1976]
["bitfinex","SOLUSD",1723902600451,45.0,140.24,140.13,15.1976]
["bitfinex","SOLUSD",1723902600663,16.6479,140.25,140.14,21.803521]
["bitfinex","SOLUSD",1723902600877,16.6479,140.25,140.15,1.42672324]
["bitfinex","SOLUSD",1723902600878,10.95,140.22,140.15,1.42672324]
["bitfinex","SOLUSD",1723902601163,10.95,140.22,140.16,0.25098]
["bitfinex","SOLUSD",1723902601349,10.95,140.22,140.17,6.6574]
["bitfinex","SOLUSD",1723902602152,23.7783,140.25,140.17,6.6574]
["bitfinex","SOLUSD",1723902602153,7.1304,140.25,140.17,6.6574]
["bitfinex","SOLUSD",1723902602365,10.95,140.23,140.17,6.6574]
["bitfinex","SOLUSD",1723902603959,72.4,140.24,140.17,6.6574]
["bitfinex","SOLUSD",1723902606376,27.4,140.26,140.18,17.50552657]
["bitfinex","SOLUSD",1723902606580,45.0,140.25,140.18,16.079]
["bitfinex","SOLUSD",1723902606968,45.0,140.25,140.18,17.5055052]
["bitfinex","SOLUSD",1723902607275,45.0,140.25,140.18,16.079]
["bitfinex","SOLUSD",1723902607678,34.5309,140.24,140.18,16.079]
["bitfinex","SOLUSD",1723902608175,27.4,140.24,140.18,16.079]
["bitfinex","SOLUSD",1723902609473,27.4,140.22,140.18,16.079]
["bitfinex","SOLUSD",1723902609674,27.4,140.22,140.17,6.6574]
["bitfinex","SOLUSD",1723902612971,34.5316,140.22,140.17,6.6574]
["bitfinex","SOLUSD",1723902613172,45.0,140.21,140.17,6.6574]
["bitfinex","SOLUSD",1723902615269,34.5316,140.22,140.17,6.6574]
["bitfinex","SOLUSD",1723902615270,27.4,140.22,140.17,6.6574]
["bitfinex","SOLUSD",1723902622291,34.5306,140.24,140.17,6.6574]
["bitfinex","SOLUSD",1723902624590,45.0,140.23,140.17,6.6574]
["bitfinex","SOLUSD",1723902625403,27.4,140.22,140.17,6.6574]
["bitfinex","SOLUSD",1723902625892,10.96,140.21,140.17,6.6574]
["bitfinex","SOLUSD",1723902630182,10.96,140.23,140.17,6.6574]
["bitfinex","SOLUSD",1723902631482,10.96,140.21,140.17,6.6574]
["bitfinex","SOLUSD",1723902633302,7.1316,140.22,140.17,6.6574]
["bitfinex","SOLUSD",1723902633499,45.0,140.21,140.17,6.6574]
["bitfinex","SOLUSD",1723902636087,10.96,140.21,140.17,6.6574]
["bitfinex","SOLUSD",1723902636589,21.47,140.26,140.17,6.6574]
["bitfinex","SOLUSD",1723902636787,7.1301,140.25,140.17,6.6574]
["bitfinex","SOLUSD",1723902637795,45.0,140.24,140.17,6.6574]
["bitfinex","SOLUSD",1723902642590,7.13,140.26,140.18,1.42658027]
["bitfinex","SOLUSD",1723902642785,10.96,140.26,140.18,21.42658027]
["bitfinex","SOLUSD",1723902643605,10.96,140.26,140.18,20.0]
["bitfinex","SOLUSD",1723902643805,10.96,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723902647098,10.96,140.22,140.17,6.6574]
["bitfinex","SOLUSD",1723902649809,10.96,140.2,140.17,6.6574]
["bitfinex","SOLUSD",1723902652025,10.96,140.2,140.15,16.079]
["bitfinex","SOLUSD",1723902652322,10.96,140.18,140.15,16.079]
["bitfinex","SOLUSD",1723902654204,10.96,140.2,140.15,16.079]
["bitfinex","SOLUSD",1723902654415,16.429,140.24,140.15,16.079]
["bitfinex","SOLUSD",1723902654915,7.1312,140.23,140.15,16.079]
["bitfinex","SOLUSD",1723902655219,10.96,140.22,140.15,16.079]
["bitfinex","SOLUSD",1723902656219,10.96,140.24,140.17,6.3895]
["bitfinex","SOLUSD",1723902660432,10.96,140.22,140.17,6.3895]
["bitfinex","SOLUSD",1723902660614,0.12549,140.25,140.17,6.3895]
["bitfinex","SOLUSD",1723902660615,10.96,140.2,140.17,6.3895]
["bitfinex","SOLUSD",1723902666126,10.96,140.18,140.17,6.3895]
["bitfinex","SOLUSD",1723902667017,7.1317,140.22,140.17,6.3895]
["bitfinex","SOLUSD",1723902667248,10.96,140.21,140.17,6.3895]
["bitfinex","SOLUSD",1723902668922,7.1317,140.22,140.17,6.3895]
["bitfinex","SOLUSD",1723902669117,42.59554711,140.25,140.17,6.3895]
["bitfinex","SOLUSD",1723902669430,7.1289,140.28,140.19,16.4468]
["bitfinex","SOLUSD",1723902669617,10.96,140.25,140.19,16.4468]
["bitfinex","SOLUSD",1723902671745,10.96,140.23,140.19,16.4468]
["bitfinex","SOLUSD",1723902672616,10.96,140.21,140.19,16.4468]
["bitfinex","SOLUSD",1723902672830,10.96,140.21,140.17,6.3895]
["bitfinex","SOLUSD",1723902673217,7.1322,140.21,140.17,6.3895]
["bitfinex","SOLUSD",1723902673419,45.0,140.2,140.15,16.4468]
["bitfinex","SOLUSD",1723902674149,52.1328,140.2,140.14,6.3895]
["bitfinex","SOLUSD",1723902674845,10.96,140.17,140.14,6.3895]
["bitfinex","SOLUSD",1723902680258,10.96,140.17,140.11,22.7777]
["bitfinex","SOLUSD",1723902680557,10.96,140.17,140.12,20.0]
["bitfinex","SOLUSD",1723902680966,10.96,140.17,140.11,22.7777]
["bitfinex","SOLUSD",1723902684167,52.1348,140.16,140.11,6.3309]
["bitfinex","SOLUSD",1723902685474,10.96,140.15,140.11,6.3309]
["bitfinex","SOLUSD",1723902686238,10.96,140.15,140.08,6.3309]
["bitfinex","SOLUSD",1723902686448,10.96,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723902687046,10.96,140.15,140.08,6.3309]
["bitfinex","SOLUSD",1723902687268,45.0,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723902687484,45.0,140.14,140.08,6.3309]
["bitfinex","SOLUSD",1723902687671,10.96,140.13,140.08,6.3309]
["bitfinex","SOLUSD",1723902692067,45.0,140.12,140.08,6.3309]
["bitfinex","SOLUSD",1723902697688,18.0938,140.18,140.09,1.42763213]
["bitfinex","SOLUSD",1723902698175,18.0938,140.18,140.09,21.42763213]
["bitfinex","SOLUSD",1723902698481,38.0479,140.2,140.09,21.42763213]
["bitfinex","SOLUSD",1723902698684,18.0931,140.19,140.11,16.2161]
["bitfinex","SOLUSD",1723902699758,0.12549,140.19,140.11,16.2161]
["bitfinex","SOLUSD",1723902699961,29.84021177,140.23,140.12,18.86146463]
["bitfinex","SOLUSD",1723902700186,16.5779,140.24,140.16,10.96]
["bitfinex","SOLUSD",1723902700391,27.1296,140.26,140.17,6.4743]
["bitfinex","SOLUSD",1723902700576,10.96,140.26,140.17,6.4743]
["bitfinex","SOLUSD",1723902701277,18.0896,140.26,140.17,6.4743]
["bitfinex","SOLUSD",1723902701884,45.37647,140.25,140.17,6.4743]
["bitfinex","SOLUSD",1723902702063,10.96,140.24,140.17,6.4743]
["bitfinex","SOLUSD",1723902703660,10.96,140.2,140.17,6.4743]
["bitfinex","SOLUSD",1723902704473,10.96,140.22,140.17,6.4743]
["bitfinex","SOLUSD",1723902704672,45.0,140.21,140.17,6.4743]
["bitfinex","SOLUSD",1723902706401,45.12549,140.22,140.17,6.4743]
["bitfinex","SOLUSD",1723902706897,45.0,140.22,140.17,6.4743]
["bitfinex","SOLUSD",1723902707107,32.794,140.28,140.17,6.4743]
["bitfinex","SOLUSD",1723902707410,7.1296,140.26,140.17,6.4743]
["bitfinex","SOLUSD",1723902708704,45.0,140.25,140.17,6.4743]
["bitfinex","SOLUSD",1723902712278,1.23845168,140.3,140.18,17.8935781]
["bitfinex","SOLUSD",1723902712508,7.1276,140.3,140.19,54.00979]
["bitfinex","SOLUSD",1723902712688,7.1281,140.29,140.2,1.42620985]
["bitfinex","SOLUSD",1723902712879,7.1281,140.29,140.19,54.00979]
["bitfinex","SOLUSD",1723902713199,7.1281,140.29,140.19,26.59979]
["bitfinex","SOLUSD",1723902713573,45.0,140.28,140.19,26.59979]
["bitfinex","SOLUSD",1723902713776,72.41,140.28,140.19,26.59979]
["bitfinex","SOLUSD",1723902716589,0.12549,140.27,140.19,26.4743]
["bitfinex","SOLUSD",1723902717314,7.25459,140.27,140.19,26.4743]
["bitfinex","SOLUSD",1723902717607,45.0,140.26,140.19,26.4743]
["bitfinex","SOLUSD",1723902718111,45.0,140.26,140.19,27.90068676]
["bitfinex","SOLUSD",1723902718507,45.0,140.26,140.19,26.4743]
["bitfinex","SOLUSD",1723902721411,79.5397,140.26,140.19,26.4743]
["bitfinex","SOLUSD",1723902722900,45.0,140.26,140.19,26.4743]
["bitfinex","SOLUSD",1723902726419,72.41,140.26,140.19,26.4743]
["bitfinex","SOLUSD",1723902728031,10.96,140.25,140.19,26.4743]
["bitfinex","SOLUSD",1723902728200,45.0,140.26,140.19,26.4743]
["bitfinex","SOLUSD",1723902728726,7.1291,140.27,140.19,26.4743]
["bitfinex","SOLUSD",1723902729607,18.0891,140.27,140.19,26.4743]
["bitfinex","SOLUSD",1723902730317,10.96,140.27,140.19,26.4743]
["bitfinex","SOLUSD",1723902731031,10.96,140.27,140.21,6.1662]
["bitfinex","SOLUSD",1723902731232,7.1287,140.28,140.22,1.42624403]
["bitfinex","SOLUSD",1723902731619,18.0882,140.29,140.22,1.42624403]
["bitfinex","SOLUSD",1723902731799,10.96,140.29,140.22,1.42624403]
["bitfinex","SOLUSD",1723902732005,18.0871,140.31,140.22,21.42624403]
["bitfinex","SOLUSD",1723902732727,10.96,140.31,140.24,6.1662]
["bitfinex","SOLUSD",1723902732933,10.96,140.31,140.24,7.59205479]
["bitfinex","SOLUSD",1723902735036,1.23746866,140.34,140.24,18.55205479]
["bitfinex","SOLUSD",1723902735232,1.23746866,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723902735233,10.96,140.33,140.25,20.0]
["bitfinex","SOLUSD",1723902735416,10.96,140.33,140.26,1.42564118]
["bitfinex","SOLUSD",1723902735617,16.349,140.36,140.26,1.42564118]
["bitfinex","SOLUSD",1723902735618,7.1256,140.34,140.26,1.42564118]
["bitfinex","SOLUSD",1723902735924,10.96,140.33,140.26,1.42564118]
["bitfinex","SOLUSD",1723902738049,10.96,140.29,140.24,6.1662]
["bitfinex","SOLUSD",1723902739437,7.1271,140.31,140.24,6.1662]
["bitfinex","SOLUSD",1723902739845,18.0871,140.31,140.24,6.1662]
["bitfinex","SOLUSD",1723902740444,18.0865,140.33,140.25,1.42580258]
["bitfinex","SOLUSD",1723902740746,10.96,140.33,140.26,15.3031]
["bitfinex","SOLUSD",1723902740957,10.96,140.31,140.26,15.3031]
["bitfinex","SOLUSD",1723902741955,27.37,140.33,140.26,15.3031]
["bitfinex","SOLUSD",1723902742545,7.1256,140.34,140.27,6.658]
["bitfinex","SOLUSD",1723902743054,34.4956,140.34,140.27,6.658]
["bitfinex","SOLUSD",1723902744234,34.4956,140.34,140.28,1.42558399]
["bitfinex","SOLUSD",1723902744645,27.37,140.34,140.28,1.42558399]
["bitfinex","SOLUSD",1723902745250,7.1251,140.35,140.29,1.42548048]
["bitfinex","SOLUSD",1723902746030,7.1251,140.35,140.27,6.658]
["bitfinex","SOLUSD",1723902746340,27.37,140.34,140.27,6.658]
["bitfinex","SOLUSD",1723902751638,7.127,140.32,140.27,6.658]
["bitfinex","SOLUSD",1723902751844,48.82,140.34,140.24,6.1115]
["bitfinex","SOLUSD",1723902751845,66.70098,140.33,140.24,6.1115]
["bitfinex","SOLUSD",1723902752048,21.57549,140.3,140.24,6.1115]
["bitfinex","SOLUSD",1723902752363,7.1287,140.28,140.24,6.1115]
["bitfinex","SOLUSD",1723902752538,45.0,140.27,140.24,6.1115]
["bitfinex","SOLUSD",1723902752739,45.0,140.27,140.23,16.4389]
["bitfinex","SOLUSD",1723902752740,27.37,140.26,140.16,22.5504]
["bitfinex","SOLUSD",1723902753560,0.12549,140.25,140.16,22.5504]
["bitfinex","SOLUSD",1723902753862,45.25098,140.25,140.16,22.5504]
["bitfinex","SOLUSD",1723902754366,34.4997,140.26,140.16,22.5504]
["bitfinex","SOLUSD",1723902754661,34.4997,140.26,140.17,1.42637428]
["bitfinex","SOLUSD",1723902754856,27.37,140.26,140.16,22.67589]
["bitfinex","SOLUSD",1723902755065,27.37,140.29,140.2,0.12549]
["bitfinex","SOLUSD",1723902755369,34.4985,140.29,140.2,0.37647]
["bitfinex","SOLUSD",1723902756263,27.37,140.27,140.19,22.2829]
["bitfinex","SOLUSD",1723902757250,34.4991,140.27,140.19,22.2829]
["bitfinex","SOLUSD",1723902758433,27.37,140.25,140.19,22.2829]
["bitfinex","SOLUSD",1723902760573,7.1297,140.26,140.19,22.2829]
["bitfinex","SOLUSD",1723902762169,34.4992,140.27,140.19,22.2829]
["bitfinex","SOLUSD",1723902762387,45.0,140.26,140.19,22.2829]
["bitfinex","SOLUSD",1723902763955,10.96,140.25,140.19,22.2829]
["bitfinex","SOLUSD",1723902767249,10.96,140.27,140.2,20.0]
["bitfinex","SOLUSD",1723902770368,10.96,140.27,140.21,1.42627933]
["bitfinex","SOLUSD",1723902770559,10.96,140.29,140.23,15.712]
["bitfinex","SOLUSD",1723902776789,10.96,140.29,140.23,17.13799412]
["bitfinex","SOLUSD",1723902777977,10.96,140.29,140.23,15.712]
["bitfinex","SOLUSD",1723902778774,10.96,140.29,140.23,17.13799559]
["bitfinex","SOLUSD",1723902778975,10.96,140.29,140.23,15.712]
["bitfinex","SOLUSD",1723902781074,10.96,140.27,140.23,15.712]
["bitfinex","SOLUSD",1723902781274,7.1287,140.28,140.23,15.712]
["bitfinex","SOLUSD",1723902781275,10.96,140.25,140.23,15.712]
["bitfinex","SOLUSD",1723902782295,10.96,140.25,140.22,6.5709]
["bitfinex","SOLUSD",1723902787992,7.1292,140.27,140.22,6.5709]
["bitfinex","SOLUSD",1723902787993,10.96,140.27,140.22,6.5709]
["bitfinex","SOLUSD",1723902788695,0.12549,140.29,140.22,6.5709]
["bitfinex","SOLUSD",1723902788898,10.96,140.29,140.22,6.5709]
["bitfinex","SOLUSD",1723902789199,18.0881,140.29,140.22,6.5709]
["bitfinex","SOLUSD",1723902794090,7.25419,140.28,140.22,6.5709]
["bitfinex","SOLUSD",1723902794297,55.96,140.27,140.22,6.5709]
["bitfinex","SOLUSD",1723902802713,63.0891,140.27,140.22,6.5709]
["bitfinex","SOLUSD",1723902804213,10.96,140.25,140.22,6.5709]
["bitfinex","SOLUSD",1723902804803,10.96,140.23,140.22,6.5709]
["bitfinex","SOLUSD",1723902805015,10.96,140.23,140.2,15.3717]
["bitfinex","SOLUSD",1723902805326,7.1301,140.25,140.2,15.3717]
["bitfinex","SOLUSD",1723902806731,18.0887,140.28,140.2,15.3717]
["bitfinex","SOLUSD",1723902808151,10.96,140.26,140.2,15.3717]
["bitfinex","SOLUSD",1723902811331,45.0,140.27,140.2,15.3717]
["bitfinex","SOLUSD",1723902811535,55.96,140.27,140.2,15.3717]
["bitfinex","SOLUSD",1723902812108,45.0,140.27,140.21,6.2287]
["bitfinex","SOLUSD",1723902816405,10.96,140.28,140.21,6.2287]
["bitfinex","SOLUSD",1723902816634,7.1281,140.29,140.22,1.42612848]
["bitfinex","SOLUSD",1723902817134,7.1281,140.29,140.21,17.1887]
["bitfinex","SOLUSD",1723902817312,7.1281,140.29,140.22,1.42613666]
["bitfinex","SOLUSD",1723902818931,7.1281,140.29,140.21,17.1887]
["bitfinex","SOLUSD",1723902819523,7.1281,140.29,140.21,6.2287]
["bitfinex","SOLUSD",1723902819842,10.96,140.28,140.21,6.2287]
["bitfinex","SOLUSD",1723902821326,45.0,140.27,140.21,6.2287]
["bitfinex","SOLUSD",1723902825923,10.96,140.26,140.21,6.2287]
["bitfinex","SOLUSD",1723902826751,18.0886,140.28,140.21,6.2287]
["bitfinex","SOLUSD",1723902828645,18.0886,140.28,140.21,7.65488041]
["bitfinex","SOLUSD",1723902828828,18.0886,140.28,140.21,6.2287]
["bitfinex","SOLUSD",1723902829220,10.96,140.28,140.22,1.42616968]
["bitfinex","SOLUSD",1723902830047,10.96,140.28,140.21,6.2287]
["bitfinex","SOLUSD",1723902830247,10.96,140.28,140.21,7.65481939]
["bitfinex","SOLUSD",1723902830826,10.96,140.28,140.21,6.2287]
["bitfinex","SOLUSD",1723902832346,10.96,140.28,140.22,1.42613162]
["bitfinex","SOLUSD",1723902832947,10.96,140.28,140.21,6.2287]
["bitfinex","SOLUSD",1723902837546,10.96,140.28,140.22,1.42612454]
["bitfinex","SOLUSD",1723902837846,10.96,140.28,140.21,6.2287]
["bitfinex","SOLUSD",1723902841657,10.96,140.26,140.21,6.2287]
["bitfinex","SOLUSD",1723902842746,18.0897,140.26,140.21,6.2287]
["bitfinex","SOLUSD",1723902843061,10.96,140.24,140.21,6.2287]
["bitfinex","SOLUSD",1723902845566,10.96,140.22,140.17,6.0315]
["bitfinex","SOLUSD",1723902845967,0.12549,140.24,140.17,6.0315]
["bitfinex","SOLUSD",1723902846165,65.37647,140.24,140.17,6.0315]
["bitfinex","SOLUSD",1723902846348,7.1322,140.21,140.17,6.0315]
["bitfinex","SOLUSD",1723902848449,45.12549,140.2,140.13,6.0315]
["bitfinex","SOLUSD",1723902848655,10.96,140.19,140.13,21.4395]
["bitfinex","SOLUSD",1723902848856,0.12549,140.22,140.14,20.0]
["bitfinex","SOLUSD",1723902849250,7.38288,140.22,140.14,20.0]
["bitfinex","SOLUSD",1723902849547,45.0,140.21,140.14,20.0]
["bitfinex","SOLUSD",1723902850546,10.96,140.2,140.14,20.0]
["bitfinex","SOLUSD",1723902851765,18.0927,140.2,140.14,20.0]
["bitfinex","SOLUSD",1723902852358,10.96,140.2,140.14,20.0]
["bitfinex","SOLUSD",1723902861977,10.96,140.17,140.13,6.0315]
["bitfinex","SOLUSD",1723902862163,10.96,140.15,140.13,6.0315]
["bitfinex","SOLUSD",1723902865486,10.96,140.15,140.1,15.0254]
["bitfinex","SOLUSD",1723902867165,10.96,140.13,140.1,15.0254]
["bitfinex","SOLUSD",1723902867865,10.96,140.15,140.1,15.0254]
["bitfinex","SOLUSD",1723902876879,45.0,140.16,140.1,15.0254]
["bitfinex","SOLUSD",1723902876880,10.96,140.13,140.1,15.0254]
["bitfinex","SOLUSD",1723902877072,10.96,140.13,140.09,6.1601]
["bitfinex","SOLUSD",1723902882389,10.96,140.15,140.09,6.1601]
["bitfinex","SOLUSD",1723902882585,16.5822,140.21,140.1,1.42739178]
["bitfinex","SOLUSD",1723902882797,18.0932,140.19,140.11,16.3742]
["bitfinex","SOLUSD",1723902882971,10.96,140.17,140.11,16.3742]
["bitfinex","SOLUSD",1723902889408,7.25919,140.18,140.11,16.3742]
["bitfinex","SOLUSD",1723902889409,10.96,140.15,140.11,16.3742]
["bitfinex","SOLUSD",1723902889571,45.0,140.14,140.11,16.3742]
["bitfinex","SOLUSD",1723902892982,45.0,140.14,140.09,6.1601]
["bitfinex","SOLUSD",1723902894082,10.96,140.13,140.09,6.1601]
["bitfinex","SOLUSD",1723902898218,11.08549,140.15,140.09,6.1601]
["bitfinex","SOLUSD",1723902899787,10.96,140.15,140.09,6.1601]
["bitfinex","SOLUSD",1723902903493,0.12549,140.2,140.09,6.1601]
["bitfinex","SOLUSD",1723902903807,10.96,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723902903987,45.0,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723902905480,45.0,140.17,140.11,15.9228]
["bitfinex","SOLUSD",1723902906889,18.0941,140.18,140.11,15.9228]
["bitfinex","SOLUSD",1723902906890,10.96,140.18,140.12,6.3501]
["bitfinex","SOLUSD",1723902907614,45.0,140.17,140.12,6.3501]
["bitfinex","SOLUSD",1723902910810,10.96,140.16,140.12,6.3501]
["bitfinex","SOLUSD",1723902913511,7.1347,140.16,140.12,6.3501]
["bitfinex","SOLUSD",1723902913711,18.096,140.14,140.09,6.3501]
["bitfinex","SOLUSD",1723902913896,10.96,140.12,140.09,6.3501]
["bitfinex","SOLUSD",1723902921105,7.1358,140.14,140.03,10.96]
["bitfinex","SOLUSD",1723902921106,18.0978,140.1,140.05,6.3503]
["bitfinex","SOLUSD",1723902921307,7.1398,140.06,140.01,6.3503]
["bitfinex","SOLUSD",1723902921502,0.12549,140.07,140.01,6.3503]
["bitfinex","SOLUSD",1723902921503,10.96,140.05,140.01,6.3503]
["bitfinex","SOLUSD",1723902921709,18.22489,140.07,140.01,6.3503]
["bitfinex","SOLUSD",1723902922310,11.08549,140.07,140.01,6.3503]
["bitfinex","SOLUSD",1723902925914,10.96,140.05,140.01,6.3503]
["bitfinex","SOLUSD",1723902929009,18.22499,140.07,140.01,6.3503]
["bitfinex","SOLUSD",1723902929411,7.1388,140.08,140.01,6.3503]
["bitfinex","SOLUSD",1723902929615,10.96,140.08,140.01,6.3503]
["bitfinex","SOLUSD",1723902929921,18.0988,140.08,140.01,6.3503]
["bitfinex","SOLUSD",1723902930732,45.25098,140.07,140.01,6.3503]
["bitfinex","SOLUSD",1723902931019,18.0988,140.08,140.01,6.3503]
["bitfinex","SOLUSD",1723902931220,10.96,140.08,140.01,6.3503]
["bitfinex","SOLUSD",1723902931728,18.0988,140.08,140.01,6.3503]
["bitfinex","SOLUSD",1723902932609,45.0,140.07,140.01,6.3503]
["bitfinex","SOLUSD",1723902937414,10.96,140.06,140.01,6.3503]
["bitfinex","SOLUSD",1723902940833,45.0,140.07,140.01,6.3503]
["bitfinex","SOLUSD",1723902949041,10.96,140.06,140.01,6.3503]
["bitfinex","SOLUSD",1723902950452,0.12549,140.05,140.01,6.3503]
["bitfinex","SOLUSD",1723902950656,10.96,140.02,139.99,16.5652]
["bitfinex","SOLUSD",1723902954959,10.96,140.02,139.97,6.4811]
["bitfinex","SOLUSD",1723902955331,45.0,140.01,139.97,6.4811]
["bitfinex","SOLUSD",1723902955861,45.0,140.01,139.93,7.3191964]
["bitfinex","SOLUSD",1723902956165,52.1423,140.01,139.93,7.3191964]
["bitfinex","SOLUSD",1723902957159,45.0,140.01,139.93,7.3191964]
["bitfinex","SOLUSD",1723902957734,45.0,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723902957958,45.0,140.02,139.95,1.42880955]
["bitfinex","SOLUSD",1723902958462,7.1412,140.04,139.94,20.0]
["bitfinex","SOLUSD",1723902958658,10.96,140.03,139.94,20.0]
["bitfinex","SOLUSD",1723902959739,45.0,140.02,139.94,20.0]
["bitfinex","SOLUSD",1723902960471,10.96,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723902961234,45.0,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723902966249,10.96,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723902972455,18.22659,140.04,139.95,34.65549992]
["bitfinex","SOLUSD",1723902972658,45.25098,140.03,139.96,1.42873104]
["bitfinex","SOLUSD",1723902973288,1.24406709,140.08,139.97,6.4467]
["bitfinex","SOLUSD",1723902973477,10.96,140.05,139.97,6.4467]
["bitfinex","SOLUSD",1723902974673,10.96,140.03,139.97,6.4467]
["bitfinex","SOLUSD",1723902974884,45.12549,140.04,139.97,6.4467]
["bitfinex","SOLUSD",1723902975177,63.1008,140.04,139.97,6.4467]
["bitfinex","SOLUSD",1723902975372,0.37647,140.03,139.97,6.4467]
["bitfinex","SOLUSD",1723902980569,10.96,140.0,139.97,6.4467]
["bitfinex","SOLUSD",1723902982391,45.25098,139.99,139.95,15.8199]
["bitfinex","SOLUSD",1723902982580,45.12549,139.99,139.95,15.8199]
["bitfinex","SOLUSD",1723902983573,45.12549,139.99,139.93,7.1607964]
["bitfinex","SOLUSD",1723902983574,10.96,139.98,139.93,7.1607964]
["bitfinex","SOLUSD",1723902984895,0.12549,139.97,139.93,7.1607964]
["bitfinex","SOLUSD",1723902985106,45.25098,139.97,139.93,7.1607964]
["bitfinex","SOLUSD",1723902985803,52.39538,139.97,139.93,7.1607964]
["bitfinex","SOLUSD",1723902989788,10.96,139.96,139.93,0.8724964]
["bitfinex","SOLUSD",1723902989991,45.0,139.95,139.93,0.8724964]
["bitfinex","SOLUSD",1723902992201,7.1439,139.98,139.93,0.8724964]
["bitfinex","SOLUSD",1723902992593,18.1039,139.98,139.93,0.8724964]
["bitfinex","SOLUSD",1723902993614,45.0,139.97,139.93,0.8724964]
["bitfinex","SOLUSD",1723902999919,10.96,139.98,139.93,0.8724964]
["bitfinex","SOLUSD",1723903000208,18.1025,140.01,139.95,6.5417]
["bitfinex","SOLUSD",1723903000700,7.1425,140.01,139.95,6.5417]
["bitfinex","SOLUSD",1723903000878,7.1425,140.01,139.95,7.97062976]
["bitfinex","SOLUSD",1723903001409,18.1025,140.01,139.95,7.97062976]
["bitfinex","SOLUSD",1723903002319,31.2749,140.03,139.96,1.42890004]
["bitfinex","SOLUSD",1723903002320,10.96,140.02,139.96,1.42890004]
["bitfinex","SOLUSD",1723903002606,10.96,140.02,139.95,6.5417]
["bitfinex","SOLUSD",1723903002607,10.96,140.02,139.95,7.97049266]
["bitfinex","SOLUSD",1723903002781,10.96,140.02,139.95,6.5417]
["bitfinex","SOLUSD",1723903002981,18.1019,140.02,139.95,6.5417]
["bitfinex","SOLUSD",1723903003603,45.0,140.01,139.95,6.5417]
["bitfinex","SOLUSD",1723903003796,0.12549,140.0,139.95,6.5417]
["bitfinex","SOLUSD",1723903003997,11.21098,140.0,139.95,6.5417]
["bitfinex","SOLUSD",1723903004202,45.0,139.99,139.95,6.5417]
["bitfinex","SOLUSD",1723903004396,52.1423,140.01,139.95,6.5417]
["bitfinex","SOLUSD",1723903004397,7.1419,140.02,139.95,6.5417]
["bitfinex","SOLUSD",1723903004714,45.0,140.01,139.95,7.97067039]
["bitfinex","SOLUSD",1723903005014,10.96,140.02,139.95,6.5417]
["bitfinex","SOLUSD",1723903006904,15.48929,140.04,139.95,6.5417]
["bitfinex","SOLUSD",1723903007111,45.25098,140.03,139.96,17.90360381]
["bitfinex","SOLUSD",1723903007315,45.12549,140.03,139.96,16.4749]
["bitfinex","SOLUSD",1723903010309,10.96,140.02,139.96,16.4749]
["bitfinex","SOLUSD",1723903011013,18.1018,140.02,139.96,16.4749]
["bitfinex","SOLUSD",1723903011208,10.96,140.0,139.96,16.4749]
["bitfinex","SOLUSD",1723903011517,45.0,140.01,139.96,16.4749]
["bitfinex","SOLUSD",1723903011709,45.0,140.02,139.96,16.4749]
["bitfinex","SOLUSD",1723903013009,45.0,140.02,139.96,17.90374292]
["bitfinex","SOLUSD",1723903013429,45.0,140.02,139.96,16.4749]
["bitfinex","SOLUSD",1723903014698,45.0,140.02,139.96,17.90363462]
["bitfinex","SOLUSD",1723903014892,11.08549,140.03,139.96,17.90363462]
["bitfinex","SOLUSD",1723903014893,10.96,140.03,139.96,17.90363462]
["bitfinex","SOLUSD",1723903015115,7.26639,140.04,139.98,6.3275]
["bitfinex","SOLUSD",1723903015426,45.0,140.03,139.98,6.3275]
["bitfinex","SOLUSD",1723903018221,18.1004,140.05,139.98,6.3275]
["bitfinex","SOLUSD",1723903018515,45.0,140.04,139.98,6.3275]
["bitfinex","SOLUSD",1723903018902,10.96,140.03,139.98,6.3275]
["bitfinex","SOLUSD",1723903020210,18.1014,140.03,139.98,6.3275]
["bitfinex","SOLUSD",1723903020407,10.96,140.03,139.98,6.3275]
["bitfinex","SOLUSD",1723903020619,52.1409,140.04,139.98,6.3275]
["bitfinex","SOLUSD",1723903021001,10.96,140.03,139.98,6.3275]
["bitfinex","SOLUSD",1723903023409,10.96,140.06,139.99,1.4286585]
["bitfinex","SOLUSD",1723903023625,18.0998,140.06,139.99,15.7318]
["bitfinex","SOLUSD",1723903024730,45.0,140.05,139.99,15.7318]
["bitfinex","SOLUSD",1723903025097,11.08549,140.04,139.99,15.7318]
["bitfinex","SOLUSD",1723903025316,45.0,140.03,139.99,15.7318]
["bitfinex","SOLUSD",1723903026929,10.96,140.04,139.99,15.7318]
["bitfinex","SOLUSD",1723903030621,18.101,140.04,139.99,15.7318]
["bitfinex","SOLUSD",1723903030922,10.96,140.02,139.99,15.7318]
["bitfinex","SOLUSD",1723903033510,10.96,140.04,139.99,15.7318]
["bitfinex","SOLUSD",1723903036631,15.7318,140.07,140.0,1.42843707]
["bitfinex","SOLUSD",1723903036940,10.96,140.06,139.99,15.7318]
["bitfinex","SOLUSD",1723903038207,10.96,140.06,140.0,1.42830467]
["bitfinex","SOLUSD",1723903038409,10.96,140.06,139.99,15.7318]
["bitfinex","SOLUSD",1723903039618,10.96,140.04,139.99,15.7318]
["bitfinex","SOLUSD",1723903040818,10.96,140.02,139.99,15.7318]
["bitfinex","SOLUSD",1723903046444,10.96,140.03,139.99,15.7318]
["bitfinex","SOLUSD",1723903047035,10.96,140.04,139.99,15.7318]
["bitfinex","SOLUSD",1723903049837,10.96,140.02,139.99,15.7318]
["bitfinex","SOLUSD",1723903052141,10.96,140.04,139.99,15.7318]
["bitfinex","SOLUSD",1723903052855,62.64573763,140.16,140.0,1.42832045]
["bitfinex","SOLUSD",1723903053140,62.64573763,140.16,139.99,15.7318]
["bitfinex","SOLUSD",1723903053141,10.96,140.06,139.99,15.7318]
["bitfinex","SOLUSD",1723903053346,10.96,140.04,139.99,15.7318]
["bitfinex","SOLUSD",1723903055150,45.0,140.03,139.99,15.7318]
["bitfinex","SOLUSD",1723903056626,10.96,140.02,139.99,15.7318]
["bitfinex","SOLUSD",1723903059946,10.96,140.02,139.98,6.3275]
["bitfinex","SOLUSD",1723903059947,18.102,140.02,139.98,6.3275]
["bitfinex","SOLUSD",1723903060149,45.0,140.01,139.95,16.0296]
["bitfinex","SOLUSD",1723903060749,7.1419,140.02,139.95,16.0296]
["bitfinex","SOLUSD",1723903062828,7.26669,140.04,139.95,16.0296]
["bitfinex","SOLUSD",1723903063033,7.26669,140.04,139.97,6.2945]
["bitfinex","SOLUSD",1723903063339,45.0,140.03,139.97,6.2945]
["bitfinex","SOLUSD",1723903063539,4.12833162,140.08,139.97,6.2945]
["bitfinex","SOLUSD",1723903063753,7.1406,140.05,139.97,6.2945]
["bitfinex","SOLUSD",1723903063928,10.96,140.03,139.97,6.2945]
["bitfinex","SOLUSD",1723903067245,7.1403,140.05,139.97,6.2945]
["bitfinex","SOLUSD",1723903067448,45.0,140.04,139.97,6.2945]
["bitfinex","SOLUSD",1723903068259,55.96,140.04,139.97,6.2945]
["bitfinex","SOLUSD",1723903071239,55.96,140.04,139.98,1.42861165]
["bitfinex","SOLUSD",1723903072157,27.85821596,140.09,139.98,16.0296]
["bitfinex","SOLUSD",1723903072340,7.1394,140.07,140.0,6.2945]
["bitfinex","SOLUSD",1723903072544,7.1394,140.07,140.01,1.42825741]
["bitfinex","SOLUSD",1723903074848,7.1394,140.07,140.0,6.2945]
["bitfinex","SOLUSD",1723903075140,7.1394,140.07,140.0,7.72278357]
["bitfinex","SOLUSD",1723903076141,7.1394,140.07,140.0,6.2945]
["bitfinex","SOLUSD",1723903077661,18.22439,140.08,140.0,6.2945]
["bitfinex","SOLUSD",1723903077864,45.0,140.07,140.0,6.2945]
["bitfinex","SOLUSD",1723903078254,10.96,140.06,140.0,6.2945]
["bitfinex","SOLUSD",1723903079858,45.0,140.07,140.0,6.2945]
["bitfinex","SOLUSD",1723903080059,17.12727422,140.12,140.01,16.55079758]
["bitfinex","SOLUSD",1723903080265,10.96,140.1,140.03,6.4142]
["bitfinex","SOLUSD",1723903080772,18.0978,140.1,140.03,6.4142]
["bitfinex","SOLUSD",1723903081147,10.96,140.08,140.03,6.4142]
["bitfinex","SOLUSD",1723903081548,10.96,140.06,140.03,6.4142]
["bitfinex","SOLUSD",1723903082965,7.1389,140.08,140.03,6.4142]
["bitfinex","SOLUSD",1723903083274,10.96,140.08,140.03,6.4142]
["bitfinex","SOLUSD",1723903084665,7.1378,140.1,140.04,1.42807255]
["bitfinex","SOLUSD",1723903084861,7.1378,140.1,140.03,6.4142]
["bitfinex","SOLUSD",1723903084862,18.0978,140.1,140.03,6.4142]
["bitfinex","SOLUSD",1723903085669,10.96,140.1,140.03,6.4142]
["bitfinex","SOLUSD",1723903086563,10.96,140.08,140.03,6.4142]
["bitfinex","SOLUSD",1723903087173,18.0999,140.06,140.03,6.4142]
["bitfinex","SOLUSD",1723903087656,10.96,140.06,140.03,6.4142]
["bitfinex","SOLUSD",1723903089068,18.0989,140.08,140.03,6.4142]
["bitfinex","SOLUSD",1723903089370,10.96,140.08,140.03,6.4142]
["bitfinex","SOLUSD",1723903089572,7.1383,140.09,140.03,6.4142]
["bitfinex","SOLUSD",1723903089779,10.96,140.08,140.03,6.4142]
["bitfinex","SOLUSD",1723903090376,18.0977,140.1,140.03,6.4142]
["bitfinex","SOLUSD",1723903090581,45.0,140.09,140.03,6.4142]
["bitfinex","SOLUSD",1723903090768,45.0,140.09,140.04,1.42801405]
["bitfinex","SOLUSD",1723903090974,45.0,140.09,140.03,6.4142]
["bitfinex","SOLUSD",1723903093283,10.96,140.09,140.03,6.4142]
["bitfinex","SOLUSD",1723903097280,10.96,140.07,140.03,6.4142]
["bitfinex","SOLUSD",1723903101267,10.96,140.09,140.03,6.4142]
["bitfinex","SOLUSD",1723903101466,10.96,140.09,140.04,1.42793093]
["bitfinex","SOLUSD",1723903104704,10.96,140.09,140.03,6.4142]
["bitfinex","SOLUSD",1723903105573,10.96,140.05,140.03,6.4142]
["bitfinex","SOLUSD",1723903105778,10.96,140.05,140.01,15.1227]
["bitfinex","SOLUSD",1723903105779,45.0,140.04,140.01,15.1227]
["bitfinex","SOLUSD",1723903106095,10.96,140.03,139.99,6.4329]
["bitfinex","SOLUSD",1723903115401,7.1394,140.07,139.99,6.4329]
["bitfinex","SOLUSD",1723903115608,33.9815,140.07,139.99,6.4329]
["bitfinex","SOLUSD",1723903115780,18.0994,140.07,139.99,6.4329]
["bitfinex","SOLUSD",1723903118304,10.96,140.06,139.99,6.4329]
["bitfinex","SOLUSD",1723903119592,45.0,140.05,139.99,6.4329]
["bitfinex","SOLUSD",1723903120777,10.96,140.04,139.99,6.4329]
["bitfinex","SOLUSD",1723903130822,45.0,140.05,140.0,1.42845062]
["bitfinex","SOLUSD",1723903131189,45.0,140.05,139.99,6.4329]
["bitfinex","SOLUSD",1723903131697,45.0,140.05,140.0,1.42830625]
["bitfinex","SOLUSD",1723903131907,7.1388,140.08,139.99,6.4329]
["bitfinex","SOLUSD",1723903132104,10.96,140.07,139.99,6.4329]
["bitfinex","SOLUSD",1723903132313,7.1383,140.09,139.99,17.3929]
["bitfinex","SOLUSD",1723903132617,10.96,140.08,139.99,17.3929]
["bitfinex","SOLUSD",1723903134401,10.96,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723903135211,10.96,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723903135422,10.96,140.04,139.99,6.4329]
["bitfinex","SOLUSD",1723903135830,52.26489,140.07,139.99,6.4329]
["bitfinex","SOLUSD",1723903136135,10.96,140.06,139.99,6.4329]
["bitfinex","SOLUSD",1723903136330,45.0,140.05,139.99,6.4329]
["bitfinex","SOLUSD",1723903137522,10.96,140.08,140.0,1.42832662]
["bitfinex","SOLUSD",1723903137729,10.96,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723903138820,45.0,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723903139013,45.0,140.07,140.0,45.0]
["bitfinex","SOLUSD",1723903139322,7.1386,140.09,140.01,15.9893]
["bitfinex","SOLUSD",1723903139524,10.96,140.08,140.01,15.9893]
["bitfinex","SOLUSD",1723903140132,10.96,140.08,140.02,6.2137]
["bitfinex","SOLUSD",1723903141312,7.1363,140.13,140.03,12.3879849]
["bitfinex","SOLUSD",1723903141520,7.1363,140.13,140.05,15.9893]
["bitfinex","SOLUSD",1723903141721,10.96,140.12,140.05,15.9893]
["bitfinex","SOLUSD",1723903142234,10.96,140.12,140.06,1.42724066]
["bitfinex","SOLUSD",1723903142919,18.0967,140.12,140.05,15.9893]
["bitfinex","SOLUSD",1723903143737,45.0,140.11,140.05,15.9893]
["bitfinex","SOLUSD",1723903143953,45.0,140.11,140.06,1.42632353]
["bitfinex","SOLUSD",1723903144328,45.0,140.11,140.05,15.9893]
["bitfinex","SOLUSD",1723903145025,15.017,140.15,140.06,7.64142211]
["bitfinex","SOLUSD",1723903145342,10.96,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723903145740,33.8242,140.18,140.08,15.9893]
["bitfinex","SOLUSD",1723903145741,15.9893,140.18,140.08,15.9893]
["bitfinex","SOLUSD",1723903145923,18.0953,140.15,140.08,15.9893]
["bitfinex","SOLUSD",1723903146350,10.96,140.13,140.08,15.9893]
["bitfinex","SOLUSD",1723903147421,7.1353,140.15,140.08,15.9893]
["bitfinex","SOLUSD",1723903147422,10.96,140.15,140.08,15.9893]
["bitfinex","SOLUSD",1723903151935,45.0,140.14,140.08,15.9893]
["bitfinex","SOLUSD",1723903154147,10.96,140.15,140.09,6.2137]
["bitfinex","SOLUSD",1723903154448,7.1345,140.17,140.09,6.2137]
["bitfinex","SOLUSD",1723903154653,45.0,140.16,140.09,6.2137]
["bitfinex","SOLUSD",1723903156547,10.96,140.17,140.1,21.42717888]
["bitfinex","SOLUSD",1723903156732,10.96,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723903157060,7.38478,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723903157231,55.96,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723903158159,10.96,140.17,140.11,16.0285]
["bitfinex","SOLUSD",1723903158963,7.1332,140.19,140.11,16.0285]
["bitfinex","SOLUSD",1723903159145,10.96,140.18,140.11,16.0285]
["bitfinex","SOLUSD",1723903160051,10.96,140.16,140.11,16.0285]
["bitfinex","SOLUSD",1723903161858,10.96,140.14,140.09,6.2137]
["bitfinex","SOLUSD",1723903162865,7.1353,140.15,140.09,6.2137]
["bitfinex","SOLUSD",1723903163660,10.96,140.14,140.09,6.2137]
["bitfinex","SOLUSD",1723903177273,10.96,140.15,140.09,6.2137]
["bitfinex","SOLUSD",1723903178571,18.0953,140.15,140.09,6.2137]
["bitfinex","SOLUSD",1723903178976,7.1353,140.15,140.09,6.2137]
["bitfinex","SOLUSD",1723903179159,52.1357,140.14,140.09,6.2137]
["bitfinex","SOLUSD",1723903180565,10.96,140.13,140.09,6.2137]
["bitfinex","SOLUSD",1723903188671,18.0962,140.13,140.09,6.2137]
["bitfinex","SOLUSD",1723903188999,10.96,140.11,140.09,6.2137]
["bitfinex","SOLUSD",1723903190555,10.96,140.11,140.01,22.5285]
["bitfinex","SOLUSD",1723903190755,10.96,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723903194082,10.96,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723903196565,7.1379,140.1,140.02,20.0]
["bitfinex","SOLUSD",1723903200494,10.96,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723903201013,0.25098,140.13,140.02,20.0]
["bitfinex","SOLUSD",1723903201014,7.1363,140.13,140.05,16.2268]
["bitfinex","SOLUSD",1723903201168,18.0963,140.13,140.05,16.2268]
["bitfinex","SOLUSD",1723903201682,7.1362,140.13,140.05,16.2268]
["bitfinex","SOLUSD",1723903202002,10.96,140.12,140.05,16.2268]
["bitfinex","SOLUSD",1723903202713,7.1362,140.13,140.05,16.2268]
["bitfinex","SOLUSD",1723903202910,10.96,140.12,140.05,16.2268]
["bitfinex","SOLUSD",1723903203606,18.0958,140.14,140.07,6.1838]
["bitfinex","SOLUSD",1723903203792,16.2268,140.16,140.07,6.1838]
["bitfinex","SOLUSD",1723903203997,10.96,140.14,140.07,6.1838]
["bitfinex","SOLUSD",1723903204213,18.0948,140.16,140.07,6.1838]
["bitfinex","SOLUSD",1723903204592,18.0948,140.16,140.08,16.2268]
["bitfinex","SOLUSD",1723903204807,7.1348,140.16,140.08,16.35229]
["bitfinex","SOLUSD",1723903205002,10.96,140.15,140.08,16.35229]
["bitfinex","SOLUSD",1723903205904,10.96,140.13,140.08,16.35229]
["bitfinex","SOLUSD",1723903206095,10.96,140.13,140.08,16.2268]
["bitfinex","SOLUSD",1723903206490,18.0952,140.15,140.08,16.2268]
["bitfinex","SOLUSD",1723903207094,4.1926393,140.2,140.08,16.2268]
["bitfinex","SOLUSD",1723903207095,1.24340487,140.2,140.1,10.96]
["bitfinex","SOLUSD",1723903207309,18.0927,140.2,140.12,16.2268]
["bitfinex","SOLUSD",1723903208717,18.0927,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903209415,10.96,140.18,140.13,6.1838]
["bitfinex","SOLUSD",1723903214213,45.0,140.19,140.13,6.1838]
["bitfinex","SOLUSD",1723903214416,10.96,140.19,140.13,6.1838]
["bitfinex","SOLUSD",1723903214723,10.96,140.17,140.13,6.1838]
["bitfinex","SOLUSD",1723903216538,18.0932,140.19,140.13,6.1838]
["bitfinex","SOLUSD",1723903217111,45.0,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903217327,18.0926,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903218426,10.96,140.18,140.13,6.1838]
["bitfinex","SOLUSD",1723903219528,10.96,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903226610,10.96,140.18,140.13,6.1838]
["bitfinex","SOLUSD",1723903227929,10.96,140.19,140.13,6.1838]
["bitfinex","SOLUSD",1723903232226,52.1321,140.21,140.13,6.1838]
["bitfinex","SOLUSD",1723903232438,10.96,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903232620,10.96,140.18,140.13,6.1838]
["bitfinex","SOLUSD",1723903235635,18.0927,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903235830,45.0,140.19,140.13,6.1838]
["bitfinex","SOLUSD",1723903236345,10.96,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903237847,18.0927,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903238052,45.0,140.19,140.13,6.1838]
["bitfinex","SOLUSD",1723903238249,10.96,140.18,140.13,6.1838]
["bitfinex","SOLUSD",1723903238555,45.0,140.19,140.13,6.1838]
["bitfinex","SOLUSD",1723903240940,10.96,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903241560,45.0,140.19,140.13,6.1838]
["bitfinex","SOLUSD",1723903245359,10.96,140.2,140.13,6.1838]
["bitfinex","SOLUSD",1723903246103,18.0922,140.21,140.13,6.1838]
["bitfinex","SOLUSD",1723903246238,10.96,140.21,140.14,15.2571]
["bitfinex","SOLUSD",1723903247776,7.1317,140.22,140.14,15.2571]
["bitfinex","SOLUSD",1723903247969,10.96,140.21,140.14,15.2571]
["bitfinex","SOLUSD",1723903249389,7.1312,140.23,140.15,7.50810243]
["bitfinex","SOLUSD",1723903249585,0.12549,140.24,140.15,6.0814]
["bitfinex","SOLUSD",1723903249586,7.1307,140.24,140.15,6.0814]
["bitfinex","SOLUSD",1723903249779,7.1307,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723903249957,18.0907,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723903250475,32.7906789,140.26,140.19,6.0814]
["bitfinex","SOLUSD",1723903250476,10.96,140.25,140.19,6.0814]
["bitfinex","SOLUSD",1723903250687,10.96,140.25,140.2,1.42635643]
["bitfinex","SOLUSD",1723903251188,10.96,140.25,140.19,6.0814]
["bitfinex","SOLUSD",1723903252384,7.1297,140.26,140.19,6.0814]
["bitfinex","SOLUSD",1723903252554,7.1286,140.28,140.2,1.42612876]
["bitfinex","SOLUSD",1723903252757,7.1286,140.28,140.21,1.42610949]
["bitfinex","SOLUSD",1723903253867,45.0,140.27,140.21,1.42610949]
["bitfinex","SOLUSD",1723903254671,7.1286,140.28,140.21,1.42610949]
["bitfinex","SOLUSD",1723903254872,7.1286,140.28,140.2,20.0]
["bitfinex","SOLUSD",1723903255273,7.1281,140.29,140.21,23.40497128]
["bitfinex","SOLUSD",1723903255487,7.1276,140.3,140.21,23.40497128]
["bitfinex","SOLUSD",1723903257349,8.70296571,140.34,140.24,0.12549]
["bitfinex","SOLUSD",1723903257584,10.96,140.34,140.26,21.8534]
["bitfinex","SOLUSD",1723903257789,10.96,140.34,140.27,20.0]
["bitfinex","SOLUSD",1723903258376,7.1251,140.35,140.27,20.0]
["bitfinex","SOLUSD",1723903258579,7.1251,140.35,140.26,21.8534]
["bitfinex","SOLUSD",1723903258785,10.96,140.33,140.26,21.8534]
["bitfinex","SOLUSD",1723903260785,45.0,140.32,140.26,21.8534]
["bitfinex","SOLUSD",1723903260985,10.96,140.34,140.26,21.8534]
["bitfinex","SOLUSD",1723903261861,10.96,140.35,140.27,0.50196]
["bitfinex","SOLUSD",1723903262178,10.96,140.35,140.27,20.50196]
["bitfinex","SOLUSD",1723903262796,10.96,140.35,140.27,20.0]
["bitfinex","SOLUSD",1723903263174,10.96,140.33,140.27,20.0]
["bitfinex","SOLUSD",1723903264273,7.24959,140.37,140.28,21.8534]
["bitfinex","SOLUSD",1723903264463,7.1241,140.37,140.28,21.8534]
["bitfinex","SOLUSD",1723903264669,18.0841,140.37,140.29,0.25098]
["bitfinex","SOLUSD",1723903265261,10.96,140.37,140.29,0.25098]
["bitfinex","SOLUSD",1723903267186,10.96,140.35,140.28,21.8534]
["bitfinex","SOLUSD",1723903267763,10.96,140.36,140.28,21.8534]
["bitfinex","SOLUSD",1723903268496,7.124,140.37,140.28,21.8534]
["bitfinex","SOLUSD",1723903268783,10.96,140.36,140.29,0.12549]
["bitfinex","SOLUSD",1723903269690,10.96,140.36,140.29,0.37647]
["bitfinex","SOLUSD",1723903270193,10.96,140.36,140.3,6.5176]
["bitfinex","SOLUSD",1723903270998,10.96,140.34,140.3,6.5176]
["bitfinex","SOLUSD",1723903274392,18.0866,140.32,140.28,15.8236]
["bitfinex","SOLUSD",1723903274695,10.96,140.3,140.26,6.5176]
["bitfinex","SOLUSD",1723903276389,10.96,140.28,140.26,6.5176]
["bitfinex","SOLUSD",1723903277694,7.1272,140.31,140.26,6.5176]
["bitfinex","SOLUSD",1723903277892,10.96,140.31,140.26,6.5176]
["bitfinex","SOLUSD",1723903279095,7.1265,140.32,140.26,6.5176]
["bitfinex","SOLUSD",1723903279289,10.96,140.32,140.26,6.5176]
["bitfinex","SOLUSD",1723903283607,18.0866,140.32,140.26,6.5176]
["bitfinex","SOLUSD",1723903285612,10.96,140.3,140.26,6.5176]
["bitfinex","SOLUSD",1723903285798,18.0877,140.3,140.26,6.5176]
["bitfinex","SOLUSD",1723903285981,7.1277,140.3,140.26,6.5176]
["bitfinex","SOLUSD",1723903287398,10.96,140.29,140.26,6.5176]
["bitfinex","SOLUSD",1723903292209,16.1719,140.34,140.26,6.5176]
["bitfinex","SOLUSD",1723903292508,10.96,140.31,140.26,6.5176]
["bitfinex","SOLUSD",1723903292896,1.24285548,140.36,140.26,6.5176]
["bitfinex","SOLUSD",1723903292897,10.96,140.33,140.26,6.5176]
["bitfinex","SOLUSD",1723903295114,37.3444,140.37,140.26,6.5176]
["bitfinex","SOLUSD",1723903295115,7.1251,140.35,140.26,6.5176]
["bitfinex","SOLUSD",1723903295289,7.1245,140.36,140.29,6.3192]
["bitfinex","SOLUSD",1723903295489,10.96,140.35,140.29,6.3192]
["bitfinex","SOLUSD",1723903302800,10.96,140.37,140.29,6.3192]
["bitfinex","SOLUSD",1723903304615,7.1236,140.38,140.29,6.3192]
["bitfinex","SOLUSD",1723903304813,55.96,140.37,140.29,6.3192]
["bitfinex","SOLUSD",1723903309702,45.0,140.37,140.29,6.3192]
["bitfinex","SOLUSD",1723903309919,10.96,140.36,140.29,6.3192]
["bitfinex","SOLUSD",1723903311314,18.0845,140.36,140.29,6.3192]
["bitfinex","SOLUSD",1723903312117,45.0,140.37,140.29,6.3192]
["bitfinex","SOLUSD",1723903312424,18.0836,140.38,140.29,6.3192]
["bitfinex","SOLUSD",1723903312922,0.12549,140.39,140.29,6.3192]
["bitfinex","SOLUSD",1723903312923,10.96,140.36,140.29,6.3192]
["bitfinex","SOLUSD",1723903313129,10.96,140.34,140.29,6.3192]
["bitfinex","SOLUSD",1723903313417,10.96,140.32,140.29,6.3192]
["bitfinex","SOLUSD",1723903313818,18.0866,140.32,140.25,390.8192]
["bitfinex","SOLUSD",1723903314028,18.0866,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903315024,7.1266,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903315234,10.96,140.31,140.25,6.3192]
["bitfinex","SOLUSD",1723903319209,10.96,140.29,140.25,6.3192]
["bitfinex","SOLUSD",1723903319410,45.0,140.28,140.25,6.3192]
["bitfinex","SOLUSD",1723903322432,10.96,140.29,140.25,6.3192]
["bitfinex","SOLUSD",1723903323034,7.25269,140.31,140.25,6.3192]
["bitfinex","SOLUSD",1723903323220,45.0,140.3,140.25,6.3192]
["bitfinex","SOLUSD",1723903325136,10.96,140.28,140.25,6.3192]
["bitfinex","SOLUSD",1723903325921,55.96,140.3,140.25,6.3192]
["bitfinex","SOLUSD",1723903326533,10.96,140.3,140.25,6.3192]
["bitfinex","SOLUSD",1723903326726,18.0866,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903327151,7.1266,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903327448,18.0866,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903331270,10.96,140.28,140.25,6.3192]
["bitfinex","SOLUSD",1723903339447,1.24307857,140.34,140.25,6.3192]
["bitfinex","SOLUSD",1723903339756,10.96,140.31,140.25,6.3192]
["bitfinex","SOLUSD",1723903340734,10.96,140.29,140.25,6.3192]
["bitfinex","SOLUSD",1723903348273,10.96,140.29,140.25,7.74499197]
["bitfinex","SOLUSD",1723903348463,10.96,140.31,140.25,6.3192]
["bitfinex","SOLUSD",1723903352575,10.96,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903353568,7.126,140.33,140.25,6.3192]
["bitfinex","SOLUSD",1723903353772,55.96,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903355771,10.96,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903357369,18.0856,140.34,140.26,0.25098]
["bitfinex","SOLUSD",1723903359288,10.96,140.32,140.26,0.12549]
["bitfinex","SOLUSD",1723903359490,10.96,140.3,140.25,6.3192]
["bitfinex","SOLUSD",1723903359680,18.0878,140.3,140.25,6.3192]
["bitfinex","SOLUSD",1723903360581,10.96,140.3,140.25,6.3192]
["bitfinex","SOLUSD",1723903363178,18.0867,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903364474,18.0867,140.32,140.26,1.4256725]
["bitfinex","SOLUSD",1723903364889,18.0867,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903365064,10.96,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903365265,10.96,140.32,140.26,1.4255848]
["bitfinex","SOLUSD",1723903365489,10.96,140.32,140.27,1.42548316]
["bitfinex","SOLUSD",1723903366205,10.96,140.32,140.25,6.3192]
["bitfinex","SOLUSD",1723903366881,10.96,140.32,140.26,20.0]
["bitfinex","SOLUSD",1723903368070,18.0856,140.34,140.28,6.557]
["bitfinex","SOLUSD",1723903368392,10.96,140.34,140.28,6.557]
["bitfinex","SOLUSD",1723903370586,10.96,140.32,140.28,6.557]
["bitfinex","SOLUSD",1723903376807,10.96,140.3,140.24,22.7109]
["bitfinex","SOLUSD",1723903376975,10.96,140.28,140.24,22.7109]
["bitfinex","SOLUSD",1723903378206,10.96,140.26,140.21,16.5782]
["bitfinex","SOLUSD",1723903378387,10.96,140.24,140.2,6.1327]
["bitfinex","SOLUSD",1723903378716,10.96,140.22,140.2,6.1327]
["bitfinex","SOLUSD",1723903378886,10.96,140.22,140.2,390.6327]
["bitfinex","SOLUSD",1723903379597,7.1301,140.25,140.2,390.6327]
["bitfinex","SOLUSD",1723903379900,55.96,140.24,140.2,390.6327]
["bitfinex","SOLUSD",1723903380574,45.0,140.24,140.2,390.6327]
["bitfinex","SOLUSD",1723903380897,10.96,140.23,140.2,390.6327]
["bitfinex","SOLUSD",1723903382088,10.96,140.23,140.2,6.1327]
["bitfinex","SOLUSD",1723903382477,10.96,140.21,140.15,6.1327]
["bitfinex","SOLUSD",1723903382677,18.0926,140.21,140.15,6.1327]
["bitfinex","SOLUSD",1723903383004,10.96,140.21,140.15,6.1327]
["bitfinex","SOLUSD",1723903387489,18.0922,140.21,140.15,6.1327]
["bitfinex","SOLUSD",1723903387691,10.96,140.19,140.15,6.1327]
["bitfinex","SOLUSD",1723903387897,10.96,140.19,140.14,16.5782]
["bitfinex","SOLUSD",1723903388205,10.96,140.19,140.12,6.1327]
["bitfinex","SOLUSD",1723903391316,10.96,140.17,140.12,6.1327]
["bitfinex","SOLUSD",1723903394315,10.96,140.17,140.11,16.5782]
["bitfinex","SOLUSD",1723903394888,10.96,140.15,140.07,16.5782]
["bitfinex","SOLUSD",1723903395106,10.96,140.15,140.08,20.0]
["bitfinex","SOLUSD",1723903396082,10.96,140.13,140.07,16.5782]
["bitfinex","SOLUSD",1723903396289,10.96,140.13,140.06,6.1327]
["bitfinex","SOLUSD",1723903397504,10.96,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723903399111,7.1353,140.15,140.07,30.96]
["bitfinex","SOLUSD",1723903399612,7.1353,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723903399794,55.96,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723903402611,10.96,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723903403893,16.5723,140.16,140.08,12.51287265]
["bitfinex","SOLUSD",1723903404094,21.159,140.2,140.1,10.96]
["bitfinex","SOLUSD",1723903404408,39.2517,140.2,140.11,20.12549]
["bitfinex","SOLUSD",1723903404598,26.0201,140.2,140.11,26.50569]
["bitfinex","SOLUSD",1723903405931,33.1527,140.2,140.12,0.25098]
["bitfinex","SOLUSD",1723903406508,33.1527,140.2,140.12,0.12549]
["bitfinex","SOLUSD",1723903407330,26.0201,140.2,140.12,0.12549]
["bitfinex","SOLUSD",1723903407716,26.0201,140.2,140.12,0.37647]
["bitfinex","SOLUSD",1723903407920,26.0201,140.2,140.13,0.12549]
["bitfinex","SOLUSD",1723903410642,26.0201,140.2,140.13,20.12549]
["bitfinex","SOLUSD",1723903411723,10.96,140.2,140.13,20.12549]
["bitfinex","SOLUSD",1723903413546,7.1323,140.21,140.14,15.3376]
["bitfinex","SOLUSD",1723903413722,10.96,140.22,140.15,1.42677268]
["bitfinex","SOLUSD",1723903413923,10.96,140.22,140.14,26.2976]
["bitfinex","SOLUSD",1723903417115,23.6627,140.23,140.14,26.2976]
["bitfinex","SOLUSD",1723903417324,10.96,140.22,140.15,20.0]
["bitfinex","SOLUSD",1723903418935,18.0918,140.22,140.15,20.0]
["bitfinex","SOLUSD",1723903419105,45.0,140.21,140.15,20.0]
["bitfinex","SOLUSD",1723903422037,10.96,140.22,140.16,6.3466]
["bitfinex","SOLUSD",1723903422217,7.1307,140.24,140.17,1.42660934]
["bitfinex","SOLUSD",1723903422417,55.96,140.23,140.16,6.3466]
["bitfinex","SOLUSD",1723903422820,55.96,140.23,140.17,1.42660748]
["bitfinex","SOLUSD",1723903423014,55.96,140.23,140.16,6.3466]
["bitfinex","SOLUSD",1723903423219,55.96,140.23,140.17,1.42659678]
["bitfinex","SOLUSD",1723903423615,55.96,140.23,140.16,6.3466]
["bitfinex","SOLUSD",1723903428754,10.96,140.23,140.16,6.3466]
["bitfinex","SOLUSD",1723903437059,10.96,140.21,140.16,6.3466]
["bitfinex","SOLUSD",1723903438060,10.96,140.19,140.16,6.3466]
["bitfinex","SOLUSD",1723903440338,10.96,140.21,140.16,6.3466]
["bitfinex","SOLUSD",1723903441541,7.1329,140.2,140.16,6.3466]
["bitfinex","SOLUSD",1723903441743,10.96,140.21,140.16,6.3466]
["bitfinex","SOLUSD",1723903442767,10.96,140.19,140.14,15.3376]
["bitfinex","SOLUSD",1723903444579,45.12549,140.2,140.14,15.3376]
["bitfinex","SOLUSD",1723903444580,55.96,140.2,140.14,15.3376]
["bitfinex","SOLUSD",1723903444740,2.91462781,140.25,140.14,15.3376]
["bitfinex","SOLUSD",1723903444941,10.96,140.22,140.14,15.3376]
["bitfinex","SOLUSD",1723903447675,18.0917,140.22,140.14,15.3376]
["bitfinex","SOLUSD",1723903447973,10.96,140.2,140.14,15.3376]
["bitfinex","SOLUSD",1723903452791,45.0,140.19,140.14,15.3376]
["bitfinex","SOLUSD",1723903455254,10.96,140.2,140.14,15.3376]
["bitfinex","SOLUSD",1723903459961,18.0917,140.22,140.14,15.3376]
["bitfinex","SOLUSD",1723903460457,10.96,140.22,140.14,15.3376]
["bitfinex","SOLUSD",1723903460658,15.9092,140.26,140.16,6.2067]
["bitfinex","SOLUSD",1723903460963,10.96,140.24,140.16,6.2067]
["bitfinex","SOLUSD",1723903461160,18.40751206,140.28,140.18,6.2067]
["bitfinex","SOLUSD",1723903461361,51.4565,140.31,140.18,6.2067]
["bitfinex","SOLUSD",1723903461362,10.96,140.26,140.18,6.2067]
["bitfinex","SOLUSD",1723903461577,10.96,140.26,140.19,20.25098]
["bitfinex","SOLUSD",1723903461781,10.96,140.28,140.19,31.21098]
["bitfinex","SOLUSD",1723903462183,18.0886,140.28,140.19,31.21098]
["bitfinex","SOLUSD",1723903462570,10.96,140.26,140.19,20.25098]
["bitfinex","SOLUSD",1723903470196,45.0,140.25,140.19,20.0]
["bitfinex","SOLUSD",1723903470501,10.96,140.24,140.18,6.2067]
["bitfinex","SOLUSD",1723903474487,10.96,140.24,140.18,6.1568]
["bitfinex","SOLUSD",1723903476611,10.96,140.27,140.19,15.7043]
["bitfinex","SOLUSD",1723903476781,7.1282,140.29,140.2,20.0]
["bitfinex","SOLUSD",1723903476981,10.96,140.28,140.2,20.0]
["bitfinex","SOLUSD",1723903477307,7.1282,140.29,140.2,20.0]
["bitfinex","SOLUSD",1723903477683,7.1282,140.29,140.21,6.0617]
["bitfinex","SOLUSD",1723903479492,7.1282,140.29,140.22,15.7043]
["bitfinex","SOLUSD",1723903480080,18.0877,140.3,140.22,15.7043]
["bitfinex","SOLUSD",1723903481078,1.24235566,140.33,140.23,6.0617]
["bitfinex","SOLUSD",1723903481293,10.96,140.33,140.24,35.7043]
["bitfinex","SOLUSD",1723903481506,10.96,140.33,140.25,6.0617]
["bitfinex","SOLUSD",1723903482284,18.0861,140.33,140.25,6.0617]
["bitfinex","SOLUSD",1723903482485,45.0,140.32,140.25,6.0617]
["bitfinex","SOLUSD",1723903482699,45.0,140.32,140.26,1.42572407]
["bitfinex","SOLUSD",1723903482905,45.0,140.32,140.25,6.0617]
["bitfinex","SOLUSD",1723903483616,18.0861,140.33,140.25,6.0617]
["bitfinex","SOLUSD",1723903484313,10.96,140.33,140.26,20.25098]
["bitfinex","SOLUSD",1723903484622,23.6846656,140.4,140.27,26.91528]
["bitfinex","SOLUSD",1723903485018,0.614486,140.38,140.28,26.31268]
["bitfinex","SOLUSD",1723903485231,0.614486,140.38,140.3,15.7043]
["bitfinex","SOLUSD",1723903485518,0.614486,140.38,140.31,6.0617]
["bitfinex","SOLUSD",1723903485817,10.96,140.37,140.31,6.0617]
["bitfinex","SOLUSD",1723903489425,18.084,140.37,140.31,6.0617]
["bitfinex","SOLUSD",1723903490517,10.96,140.37,140.31,6.0617]
["bitfinex","SOLUSD",1723903494405,18.0841,140.37,140.31,6.0617]
["bitfinex","SOLUSD",1723903494717,45.0,140.36,140.31,6.0617]
["bitfinex","SOLUSD",1723903497098,10.96,140.37,140.31,6.0617]
["bitfinex","SOLUSD",1723903500918,18.823576,140.38,140.31,6.0617]
["bitfinex","SOLUSD",1723903501118,45.0,140.37,140.31,6.0617]
["bitfinex","SOLUSD",1723903501821,7.738086,140.38,140.31,6.0617]
["bitfinex","SOLUSD",1723903502022,0.614486,140.38,140.31,17.0217]
["bitfinex","SOLUSD",1723903503525,0.614486,140.38,140.32,15.365]
["bitfinex","SOLUSD",1723903504201,11.574486,140.38,140.32,15.365]
["bitfinex","SOLUSD",1723903522819,18.697986,140.38,140.32,15.365]
["bitfinex","SOLUSD",1723903525022,10.96,140.36,140.32,15.365]
["bitfinex","SOLUSD",1723903525224,10.96,140.34,140.32,15.365]
["bitfinex","SOLUSD",1723903526333,10.96,140.36,140.32,15.365]
["bitfinex","SOLUSD",1723903528735,18.0846,140.36,140.32,15.365]
["bitfinex","SOLUSD",1723903529731,10.96,140.36,140.32,15.365]
["bitfinex","SOLUSD",1723903530945,7.1241,140.37,140.32,15.365]
["bitfinex","SOLUSD",1723903531644,7.738086,140.38,140.32,15.365]
["bitfinex","SOLUSD",1723903533066,0.614486,140.38,140.32,15.365]
["bitfinex","SOLUSD",1723903533226,0.614486,140.38,140.34,6.252]
["bitfinex","SOLUSD",1723903533427,0.614486,140.38,140.35,1.42485754]
["bitfinex","SOLUSD",1723903534829,0.614486,140.38,140.34,6.252]
["bitfinex","SOLUSD",1723903535936,0.614486,140.38,140.35,0.69427042]
["bitfinex","SOLUSD",1723903536153,0.614486,140.38,140.34,6.252]
["bitfinex","SOLUSD",1723903536451,0.614486,140.38,140.35,0.54047162]
["bitfinex","SOLUSD",1723903536653,0.614486,140.38,140.34,6.252]
["bitfinex","SOLUSD",1723903537159,0.614486,140.38,140.35,1.42476222]
["bitfinex","SOLUSD",1723903537336,0.614486,140.38,140.36,15.1277]
["bitfinex","SOLUSD",1723903537537,0.614486,140.38,140.37,6.252]
["bitfinex","SOLUSD",1723903538048,0.614486,140.38,140.37,7.67623449]
["bitfinex","SOLUSD",1723903539232,0.614486,140.38,140.37,6.252]
["bitfinex","SOLUSD",1723903539438,0.614486,140.38,140.37,6.50298]
["bitfinex","SOLUSD",1723903539637,0.614486,140.38,140.37,26.75396]
["bitfinex","SOLUSD",1723903540438,0.614486,140.38,140.37,26.37749]
["bitfinex","SOLUSD",1723903540642,0.614486,140.38,140.37,26.252]
["bitfinex","SOLUSD",1723903543952,0.614486,140.38,140.37,6.252]
["bitfinex","SOLUSD",1723903544155,0.614486,140.38,140.33,22.2647]
["bitfinex","SOLUSD",1723903545751,0.614486,140.38,140.34,20.0]
["bitfinex","SOLUSD",1723903546557,0.614486,140.38,140.35,0.25098]
["bitfinex","SOLUSD",1723903550134,0.614486,140.38,140.35,0.12549]
["bitfinex","SOLUSD",1723903550331,0.614486,140.38,140.34,30.96]
["bitfinex","SOLUSD",1723903552362,0.614486,140.38,140.36,10.96]
["bitfinex","SOLUSD",1723903552556,0.614486,140.38,140.37,20.0]
["bitfinex","SOLUSD",1723903553161,0.614486,140.38,140.37,26.54458]
["bitfinex","SOLUSD",1723903555170,0.614486,140.38,140.37,26.79556]
["bitfinex","SOLUSD",1723903556353,0.614486,140.38,140.37,42.94236]
["bitfinex","SOLUSD",1723903556565,0.614486,140.38,140.37,87.94236]
["bitfinex","SOLUSD",1723903557270,8.35835653,140.5,140.38,0.12549]
["bitfinex","SOLUSD",1723903557563,10.96,140.49,140.41,0.12549]
["bitfinex","SOLUSD",1723903557866,10.96,140.49,140.41,20.50196]
["bitfinex","SOLUSD",1723903558340,43.741,140.51,140.43,0.12549]
["bitfinex","SOLUSD",1723903558542,43.741,140.51,140.43,20.50196]
["bitfinex","SOLUSD",1723903559045,10.96,140.49,140.43,20.12549]
["bitfinex","SOLUSD",1723903559250,10.96,140.49,140.42,22.4911]
["bitfinex","SOLUSD",1723903559660,10.96,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723903561654,10.0,140.51,140.44,0.25098]
["bitfinex","SOLUSD",1723903561860,10.0,140.51,140.44,11.33647]
["bitfinex","SOLUSD",1723903562453,10.0,140.51,140.45,20.12549]
["bitfinex","SOLUSD",1723903563658,10.0,140.51,140.46,0.25098]
["bitfinex","SOLUSD",1723903563862,10.0,140.51,140.46,0.37647]
["bitfinex","SOLUSD",1723903565750,10.0,140.51,140.48,6.3443]
["bitfinex","SOLUSD",1723903565971,10.0,140.51,140.49,1.42327955]
["bitfinex","SOLUSD",1723903566194,10.0,140.51,140.5,0.12549]
["bitfinex","SOLUSD",1723903566487,10.0,140.51,140.5,0.50196]
["bitfinex","SOLUSD",1723903567766,10.0,140.51,140.5,0.37647]
["bitfinex","SOLUSD",1723903567978,10.0,140.51,140.5,0.25098]
["bitfinex","SOLUSD",1723903568159,10.0,140.51,140.5,0.50196]
["bitfinex","SOLUSD",1723903568750,10.0,140.51,140.5,0.25098]
["bitfinex","SOLUSD",1723903568965,10.0,140.51,140.49,20.0]
["bitfinex","SOLUSD",1723903569667,10.0,140.51,140.48,6.3443]
["bitfinex","SOLUSD",1723903571354,10.0,140.51,140.49,1.42336802]
["bitfinex","SOLUSD",1723903571664,10.0,140.51,140.48,6.3443]
["bitfinex","SOLUSD",1723903572068,10.0,140.51,140.41,22.4911]
["bitfinex","SOLUSD",1723903572377,10.0,140.51,140.42,20.0]
["bitfinex","SOLUSD",1723903572551,10.0,140.51,140.43,1.42349326]
["bitfinex","SOLUSD",1723903572747,10.0,140.51,140.42,20.0]
["bitfinex","SOLUSD",1723903573180,10.0,140.51,140.44,10.96]
["bitfinex","SOLUSD",1723903573381,10.0,140.51,140.45,20.0]
["bitfinex","SOLUSD",1723903573686,10.0,140.51,140.46,0.12549]
["bitfinex","SOLUSD",1723903573852,10.0,140.51,140.46,0.25098]
["bitfinex","SOLUSD",1723903575686,10.0,140.51,140.46,20.25098]
["bitfinex","SOLUSD",1723903576388,10.0,140.51,140.46,0.25098]
["bitfinex","SOLUSD",1723903579366,20.96,140.51,140.46,0.12549]
["bitfinex","SOLUSD",1723903579677,20.96,140.51,140.45,20.25098]
["bitfinex","SOLUSD",1723903580265,28.077,140.51,140.45,20.0]
["bitfinex","SOLUSD",1723903581569,28.077,140.51,140.43,0.12549]
["bitfinex","SOLUSD",1723903581570,7.1175,140.5,140.43,0.12549]
["bitfinex","SOLUSD",1723903581780,10.96,140.49,140.41,406.9911]
["bitfinex","SOLUSD",1723903581959,18.078,140.49,140.41,406.9911]
["bitfinex","SOLUSD",1723903582666,23.4761,140.48,140.41,390.8443]
["bitfinex","SOLUSD",1723903583057,16.3576,140.48,140.41,390.8443]
["bitfinex","SOLUSD",1723903584272,16.3576,140.48,140.42,20.50196]
["bitfinex","SOLUSD",1723903585883,16.3576,140.48,140.42,20.37647]
["bitfinex","SOLUSD",1723903587261,7.1203,140.45,140.37,662.934]
["bitfinex","SOLUSD",1723903587573,18.08,140.45,140.37,407.034]
["bitfinex","SOLUSD",1723903588173,7.1205,140.44,140.37,6.3097]
["bitfinex","SOLUSD",1723903588373,10.96,140.43,140.35,395.46]
["bitfinex","SOLUSD",1723903588599,16.3576,140.42,140.35,384.5]
["bitfinex","SOLUSD",1723903589673,16.3576,140.42,140.36,20.0]
["bitfinex","SOLUSD",1723903589995,16.3576,140.42,140.35,384.5]
["bitfinex","SOLUSD",1723903589996,18.082,140.41,140.35,384.5]
["bitfinex","SOLUSD",1723903590394,23.4791,140.42,140.35,384.5]
["bitfinex","SOLUSD",1723903591295,16.3576,140.42,140.36,32.38453219]
["bitfinex","SOLUSD",1723903591471,23.4776,140.45,140.37,0.50196]
["bitfinex","SOLUSD",1723903591669,23.4776,140.45,140.38,1.42422059]
["bitfinex","SOLUSD",1723903591867,16.3576,140.45,140.39,1.42422111]
["bitfinex","SOLUSD",1723903592066,16.3576,140.45,140.4,1.42414957]
["bitfinex","SOLUSD",1723903592384,16.3576,140.45,140.38,10.96]
["bitfinex","SOLUSD",1723903592562,16.3576,140.45,140.39,0.12549]
["bitfinex","SOLUSD",1723903592760,16.3576,140.45,140.41,0.12549]
["bitfinex","SOLUSD",1723903592965,16.3576,140.45,140.41,0.50196]
["bitfinex","SOLUSD",1723903593190,27.3176,140.49,140.41,0.50196]
["bitfinex","SOLUSD",1723903593568,23.4759,140.49,140.41,0.50196]
["bitfinex","SOLUSD",1723903593890,34.4359,140.49,140.41,20.50196]
["bitfinex","SOLUSD",1723903594586,7.1185,140.48,140.41,20.50196]
["bitfinex","SOLUSD",1723903594889,10.96,140.47,140.41,20.12549]
["bitfinex","SOLUSD",1723903595184,10.96,140.45,140.4,384.5]
["bitfinex","SOLUSD",1723903595481,18.0801,140.45,140.4,384.5]
["bitfinex","SOLUSD",1723903596768,10.96,140.45,140.4,384.5]
["bitfinex","SOLUSD",1723903597884,27.32,140.46,140.4,384.5]
["bitfinex","SOLUSD",1723903598093,52.1203,140.45,140.4,384.5]
["bitfinex","SOLUSD",1723903599494,52.1203,140.45,140.36,0.12549]
["bitfinex","SOLUSD",1723903599672,27.32,140.46,140.36,0.12549]
["bitfinex","SOLUSD",1723903599673,34.4395,140.46,140.36,65.50196]
["bitfinex","SOLUSD",1723903599873,7.1195,140.46,140.36,65.50196]
["bitfinex","SOLUSD",1723903600392,7.119,140.47,140.37,1.42414155]
["bitfinex","SOLUSD",1723903600595,7.119,140.47,140.38,0.50196]
["bitfinex","SOLUSD",1723903601174,7.119,140.47,140.38,20.50196]
["bitfinex","SOLUSD",1723903601571,34.439,140.47,140.38,20.50196]
["bitfinex","SOLUSD",1723903601794,7.1194,140.46,140.39,20.0]
["bitfinex","SOLUSD",1723903601987,7.1194,140.46,140.38,0.50196]
["bitfinex","SOLUSD",1723903602205,34.4391,140.47,140.38,0.50196]
["bitfinex","SOLUSD",1723903602371,7.1191,140.47,140.38,0.50196]
["bitfinex","SOLUSD",1723903603170,45.0,140.46,140.38,0.12549]
["bitfinex","SOLUSD",1723903603373,15.6637,140.44,140.37,20.0]
["bitfinex","SOLUSD",1723903603912,15.6637,140.44,140.36,20.25098]
["bitfinex","SOLUSD",1723903604197,52.121,140.43,140.36,20.0]
["bitfinex","SOLUSD",1723903604608,7.1215,140.42,140.35,384.5]
["bitfinex","SOLUSD",1723903605471,7.122,140.41,140.35,384.5]
["bitfinex","SOLUSD",1723903607307,27.32,140.41,140.35,384.5]
["bitfinex","SOLUSD",1723903607512,23.1645,140.38,140.35,384.5]
["bitfinex","SOLUSD",1723903607800,7.1241,140.37,140.35,384.5]
["bitfinex","SOLUSD",1723903607983,7.1241,140.37,140.29,6.0333]
["bitfinex","SOLUSD",1723903608296,23.1644,140.38,140.29,6.0333]
["bitfinex","SOLUSD",1723903609302,23.1644,140.38,140.3,0.12549]
["bitfinex","SOLUSD",1723903609687,52.124,140.37,140.29,6.0333]
["bitfinex","SOLUSD",1723903609916,52.124,140.37,140.3,20.0]
["bitfinex","SOLUSD",1723903610697,52.124,140.37,140.28,20.0]
["bitfinex","SOLUSD",1723903611284,16.0408,140.38,140.29,0.12549]
["bitfinex","SOLUSD",1723903611285,23.1644,140.38,140.29,0.12549]
["bitfinex","SOLUSD",1723903611488,23.1644,140.38,140.29,0.50196]
["bitfinex","SOLUSD",1723903612292,16.0408,140.38,140.29,0.50196]
["bitfinex","SOLUSD",1723903612691,16.0408,140.38,140.29,45.50196]
["bitfinex","SOLUSD",1723903613004,16.0408,140.38,140.31,0.12549]
["bitfinex","SOLUSD",1723903613201,16.0408,140.38,140.31,0.50196]
["bitfinex","SOLUSD",1723903616516,16.0408,140.38,140.31,0.25098]
["bitfinex","SOLUSD",1723903616706,7.1247,140.36,140.3,384.5]
["bitfinex","SOLUSD",1723903618122,10.94,140.35,140.3,384.5]
["bitfinex","SOLUSD",1723903619922,7.1247,140.36,140.3,384.5]
["bitfinex","SOLUSD",1723903620311,7.1247,140.36,140.28,0.12549]
["bitfinex","SOLUSD",1723903620504,7.1247,140.36,140.28,20.50196]
["bitfinex","SOLUSD",1723903620709,72.36,140.37,140.28,20.50196]
["bitfinex","SOLUSD",1723903621818,72.36,140.37,140.28,20.0]
["bitfinex","SOLUSD",1723903622517,72.36,140.37,140.25,417.8933]
["bitfinex","SOLUSD",1723903622518,7.1259,140.34,140.25,6.0333]
["bitfinex","SOLUSD",1723903622704,7.1259,140.34,140.26,20.0]
["bitfinex","SOLUSD",1723903624121,34.4851,140.35,140.27,1.22053789]
["bitfinex","SOLUSD",1723903624416,45.0,140.34,140.28,1.22014619]
["bitfinex","SOLUSD",1723903625323,45.0,140.34,140.27,1.22561115]
["bitfinex","SOLUSD",1723903627006,34.4851,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723903627216,27.36,140.37,140.27,0.37647]
["bitfinex","SOLUSD",1723903627401,27.36,140.37,140.28,0.12549]
["bitfinex","SOLUSD",1723903627721,16.0408,140.38,140.28,0.12549]
["bitfinex","SOLUSD",1723903627722,23.1644,140.38,140.28,0.12549]
["bitfinex","SOLUSD",1723903627917,23.1644,140.38,140.29,0.12549]
["bitfinex","SOLUSD",1723903628221,34.4841,140.37,140.28,20.12549]
["bitfinex","SOLUSD",1723903628725,34.4841,140.37,140.29,20.25098]
["bitfinex","SOLUSD",1723903628895,34.4841,140.37,140.29,0.25098]
["bitfinex","SOLUSD",1723903629621,34.4841,140.37,140.29,0.12549]
["bitfinex","SOLUSD",1723903629823,34.4841,140.37,140.28,0.25098]
["bitfinex","SOLUSD",1723903630119,34.4841,140.37,140.28,0.12549]
["bitfinex","SOLUSD",1723903630610,34.4841,140.37,140.28,20.12549]
["bitfinex","SOLUSD",1723903632713,34.4841,140.37,140.29,1.80166923]
["bitfinex","SOLUSD",1723903633022,27.36,140.37,140.29,0.37647]
["bitfinex","SOLUSD",1723903633223,27.36,140.37,140.29,1.80163938]
["bitfinex","SOLUSD",1723903633825,27.36,140.37,140.29,0.37647]
["bitfinex","SOLUSD",1723903634501,16.0408,140.38,140.31,6.578]
["bitfinex","SOLUSD",1723903634809,16.0408,140.38,140.32,21.42500797]
["bitfinex","SOLUSD",1723903635016,7.1226,140.4,140.33,1.42497562]
["bitfinex","SOLUSD",1723903635618,7.1226,140.4,140.31,6.578]
["bitfinex","SOLUSD",1723903635818,7.123,140.39,140.32,20.0]
["bitfinex","SOLUSD",1723903636009,34.483,140.39,140.32,20.0]
["bitfinex","SOLUSD",1723903639529,27.36,140.37,140.31,6.578]
["bitfinex","SOLUSD",1723903639728,34.4851,140.35,140.29,384.5]
["bitfinex","SOLUSD",1723903639929,7.1251,140.35,140.29,384.5]
["bitfinex","SOLUSD",1723903640117,61.232,140.36,140.29,384.5]
["bitfinex","SOLUSD",1723903640118,10.95,140.32,140.29,384.5]
["bitfinex","SOLUSD",1723903640637,10.95,140.3,140.29,384.5]
["bitfinex","SOLUSD",1723903640836,10.95,140.3,140.25,15.6153]
["bitfinex","SOLUSD",1723903641632,10.95,140.32,140.25,15.6153]
["bitfinex","SOLUSD",1723903642132,34.4961,140.33,140.25,15.6153]
["bitfinex","SOLUSD",1723903642716,34.4961,140.33,140.26,20.0]
["bitfinex","SOLUSD",1723903642917,27.37,140.33,140.26,20.0]
["bitfinex","SOLUSD",1723903645014,7.1251,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723903645015,34.4951,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723903647111,27.37,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723903647912,27.37,140.35,140.27,1.42540667]
["bitfinex","SOLUSD",1723903648507,27.37,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723903648718,27.37,140.35,140.27,0.37647]
["bitfinex","SOLUSD",1723903649515,16.232,140.36,140.27,45.37647]
["bitfinex","SOLUSD",1723903649827,16.232,140.36,140.28,20.0]
["bitfinex","SOLUSD",1723903650821,16.232,140.36,140.29,0.12549]
["bitfinex","SOLUSD",1723903651020,22.6404,140.4,140.3,6.0613]
["bitfinex","SOLUSD",1723903651235,22.6404,140.4,140.31,21.67596847]
["bitfinex","SOLUSD",1723903654643,27.37,140.39,140.31,20.12549]
["bitfinex","SOLUSD",1723903654838,27.37,140.39,140.31,20.0]
["bitfinex","SOLUSD",1723903654839,27.37,140.37,140.31,20.0]
["bitfinex","SOLUSD",1723903655733,15.5178,140.4,140.31,20.0]
["bitfinex","SOLUSD",1723903656244,15.5178,140.4,140.32,1.42498171]
["bitfinex","SOLUSD",1723903656546,15.5178,140.4,140.33,1.42485027]
["bitfinex","SOLUSD",1723903658349,7.1221,140.41,140.33,1.42485027]
["bitfinex","SOLUSD",1723903659425,15.2495,140.43,140.33,1.42485027]
["bitfinex","SOLUSD",1723903659426,7.1216,140.42,140.33,1.42485027]
["bitfinex","SOLUSD",1723903659855,7.1216,140.42,140.33,21.42485027]
["bitfinex","SOLUSD",1723903660342,27.37,140.44,140.36,16.5082]
["bitfinex","SOLUSD",1723903660544,7.1203,140.45,140.37,1.42449251]
["bitfinex","SOLUSD",1723903660723,7.1203,140.45,140.37,21.42449251]
["bitfinex","SOLUSD",1723903661337,7.1203,140.45,140.37,20.0]
["bitfinex","SOLUSD",1723903662129,15.2495,140.46,140.37,20.0]
["bitfinex","SOLUSD",1723903662346,34.4885,140.48,140.38,45.37647]
["bitfinex","SOLUSD",1723903662750,34.4885,140.48,140.39,20.0]
["bitfinex","SOLUSD",1723903663055,34.4885,140.48,140.4,1.4242291]
["bitfinex","SOLUSD",1723903663442,7.119,140.47,140.39,20.0]
["bitfinex","SOLUSD",1723903664633,34.4884,140.48,140.39,20.0]
["bitfinex","SOLUSD",1723903665156,7.119,140.47,140.39,20.0]
["bitfinex","SOLUSD",1723903665532,7.119,140.47,140.4,1.42415431]
["bitfinex","SOLUSD",1723903666957,7.119,140.47,140.39,20.0]
["bitfinex","SOLUSD",1723903667664,7.1194,140.46,140.39,20.0]
["bitfinex","SOLUSD",1723903668260,0.12549,140.47,140.38,1.4244421]
["bitfinex","SOLUSD",1723903668433,7.12,140.45,140.38,1.4244421]
["bitfinex","SOLUSD",1723903669542,7.12,140.45,140.37,20.0]
["bitfinex","SOLUSD",1723903675284,7.12,140.45,140.38,1.38189812]
["bitfinex","SOLUSD",1723903676684,34.4896,140.46,140.38,1.38189812]
["bitfinex","SOLUSD",1723903676856,7.1191,140.47,140.39,6.158]
["bitfinex","SOLUSD",1723903677054,7.1191,140.47,140.4,1.42419906]
["bitfinex","SOLUSD",1723903677284,7.1191,140.47,140.39,6.158]
["bitfinex","SOLUSD",1723903679001,7.118,140.49,140.4,17.63524602]
["bitfinex","SOLUSD",1723903679158,7.118,140.49,140.41,20.0]
["bitfinex","SOLUSD",1723903679355,7.118,140.49,140.42,1.42364324]
["bitfinex","SOLUSD",1723903679573,7.118,140.49,140.41,20.0]
["bitfinex","SOLUSD",1723903679574,34.4875,140.5,140.41,20.0]
["bitfinex","SOLUSD",1723903679764,17.5025202,140.52,140.43,6.158]
["bitfinex","SOLUSD",1723903680092,7.1174,140.5,140.43,6.158]
["bitfinex","SOLUSD",1723903680250,0.8814202,140.52,140.43,6.158]
["bitfinex","SOLUSD",1723903680952,7.1175,140.5,140.43,6.158]
["bitfinex","SOLUSD",1723903681504,7.1179,140.49,140.43,6.158]
["bitfinex","SOLUSD",1723903686100,18.0379,140.49,140.43,6.158]
["bitfinex","SOLUSD",1723903688570,10.92,140.49,140.43,6.158]
["bitfinex","SOLUSD",1723903688785,10.92,140.51,140.43,6.158]
["bitfinex","SOLUSD",1723903689100,10.92,140.51,140.44,17.63473847]
["bitfinex","SOLUSD",1723903689606,7.1174,140.5,140.44,16.2114]
["bitfinex","SOLUSD",1723903689804,10.92,140.49,140.44,16.2114]
["bitfinex","SOLUSD",1723903689981,18.0379,140.49,140.44,16.2114]
["bitfinex","SOLUSD",1723903690770,10.92,140.49,140.44,16.2114]
["bitfinex","SOLUSD",1723903693812,18.0375,140.5,140.44,16.2114]
["bitfinex","SOLUSD",1723903694797,10.92,140.5,140.44,16.2114]
["bitfinex","SOLUSD",1723903695377,18.0375,140.5,140.44,16.2114]
["bitfinex","SOLUSD",1723903696099,10.92,140.48,140.44,16.2114]
["bitfinex","SOLUSD",1723903700178,18.0375,140.5,140.44,16.2114]
["bitfinex","SOLUSD",1723903700384,10.92,140.5,140.44,17.6352612]
["bitfinex","SOLUSD",1723903700787,10.92,140.5,140.44,16.2114]
["bitfinex","SOLUSD",1723903701581,18.0374,140.5,140.44,16.2114]
["bitfinex","SOLUSD",1723903701904,10.92,140.48,140.44,16.2114]
["bitfinex","SOLUSD",1723903704188,18.0386,140.48,140.44,16.2114]
["bitfinex","SOLUSD",1723903704912,18.0386,140.48,140.43,6.158]
["bitfinex","SOLUSD",1723903705114,10.92,140.46,140.43,6.158]
["bitfinex","SOLUSD",1723903705320,10.92,140.44,140.39,6.2346]
["bitfinex","SOLUSD",1723903705524,18.0405,140.44,140.39,6.2346]
["bitfinex","SOLUSD",1723903709524,10.92,140.44,140.39,6.2346]
["bitfinex","SOLUSD",1723903711605,10.92,140.46,140.4,1.42439441]
["bitfinex","SOLUSD",1723903711813,7.119,140.47,140.41,15.9187]
["bitfinex","SOLUSD",1723903712012,18.0384,140.48,140.42,1.42406424]
["bitfinex","SOLUSD",1723903712706,18.0384,140.48,140.41,15.9187]
["bitfinex","SOLUSD",1723903713135,10.92,140.46,140.41,15.9187]
["bitfinex","SOLUSD",1723903718745,18.0398,140.46,140.41,15.9187]
["bitfinex","SOLUSD",1723903723455,10.92,140.46,140.41,15.9187]
["bitfinex","SOLUSD",1723903725360,10.92,140.46,140.41,17.34293074]
["bitfinex","SOLUSD",1723903725559,7.119,140.47,140.41,17.34293074]
["bitfinex","SOLUSD",1723903725735,18.0386,140.48,140.41,17.34293074]
["bitfinex","SOLUSD",1723903725943,18.0386,140.48,140.41,15.9187]
["bitfinex","SOLUSD",1723903727259,10.92,140.46,140.41,15.9187]
["bitfinex","SOLUSD",1723903730351,10.92,140.44,140.41,15.9187]
["bitfinex","SOLUSD",1723903730558,10.92,140.44,140.39,6.2346]
["bitfinex","SOLUSD",1723903730732,7.1225,140.4,140.39,6.2346]
["bitfinex","SOLUSD",1723903730935,18.05138,140.45,140.39,6.2346]
["bitfinex","SOLUSD",1723903731133,0.25098,140.45,140.39,6.2346]
["bitfinex","SOLUSD",1723903731443,45.25098,140.45,140.39,6.2346]
["bitfinex","SOLUSD",1723903731761,15.2462,140.47,140.39,6.2346]
["bitfinex","SOLUSD",1723903731939,7.1189,140.47,140.39,6.2346]
["bitfinex","SOLUSD",1723903732260,7.1185,140.48,140.4,21.42415422]
["bitfinex","SOLUSD",1723903733256,7.1185,140.48,140.41,1.42415406]
["bitfinex","SOLUSD",1723903733462,10.92,140.48,140.41,1.42415406]
["bitfinex","SOLUSD",1723903733935,18.0385,140.48,140.4,20.0]
["bitfinex","SOLUSD",1723903737171,10.92,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723903738932,7.1185,140.48,140.4,20.0]
["bitfinex","SOLUSD",1723903739135,10.92,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723903739369,9.55617691,140.52,140.41,21.9925]
["bitfinex","SOLUSD",1723903739656,9.55617691,140.52,140.43,32.9125]
["bitfinex","SOLUSD",1723903739657,11.8014202,140.52,140.43,32.9125]
["bitfinex","SOLUSD",1723903739960,11.8014202,140.52,140.44,45.37647]
["bitfinex","SOLUSD",1723903740341,11.8014202,140.52,140.45,1.42362471]
["bitfinex","SOLUSD",1723903740640,10.92,140.5,140.43,21.9925]
["bitfinex","SOLUSD",1723903741056,10.92,140.5,140.44,1.42374167]
["bitfinex","SOLUSD",1723903741944,10.92,140.5,140.43,21.9925]
["bitfinex","SOLUSD",1723903742151,7.9978202,140.52,140.44,1.42372225]
["bitfinex","SOLUSD",1723903742344,10.92,140.51,140.44,21.42372225]
["bitfinex","SOLUSD",1723903744062,0.8814202,140.52,140.46,15.8334]
["bitfinex","SOLUSD",1723903744256,0.8814202,140.52,140.47,1.42352912]
["bitfinex","SOLUSD",1723903744839,0.8814202,140.52,140.46,15.8334]
["bitfinex","SOLUSD",1723903745151,0.8814202,140.52,140.49,15.8334]
["bitfinex","SOLUSD",1723903747264,0.8814202,140.52,140.5,20.0]
["bitfinex","SOLUSD",1723903747636,0.8814202,140.52,140.5,21.42311821]
["bitfinex","SOLUSD",1723903748462,0.8814202,140.52,140.5,20.0]
["bitfinex","SOLUSD",1723903750172,0.8814202,140.52,140.51,6.1591]
["bitfinex","SOLUSD",1723903764476,0.8814202,140.52,140.51,7.58216628]
["bitfinex","SOLUSD",1723903764682,0.8814202,140.52,140.51,27.58216628]
["bitfinex","SOLUSD",1723903764861,0.8814202,140.52,140.51,26.1591]
["bitfinex","SOLUSD",1723903765057,0.8814202,140.52,140.51,26.41008]
["bitfinex","SOLUSD",1723903765356,0.8814202,140.52,140.51,71.53557]
["bitfinex","SOLUSD",1723903765561,0.8814202,140.52,140.51,26.28459]
["bitfinex","SOLUSD",1723903765761,0.8814202,140.52,140.51,26.1591]
["bitfinex","SOLUSD",1723903767587,0.8814202,140.52,140.51,26.28459]
["bitfinex","SOLUSD",1723903767779,0.8814202,140.52,140.51,26.1591]
["bitfinex","SOLUSD",1723903768696,0.8814202,140.52,140.51,6.1591]
["bitfinex","SOLUSD",1723903768866,0.8814202,140.52,140.51,26.1591]
["bitfinex","SOLUSD",1723903769892,0.8814202,140.52,140.49,15.8334]
["bitfinex","SOLUSD",1723903770301,0.8814202,140.52,140.5,20.0]
["bitfinex","SOLUSD",1723903770594,0.8814202,140.52,140.51,1.42316132]
["bitfinex","SOLUSD",1723903770770,0.8814202,140.52,140.51,1.42316106]
["bitfinex","SOLUSD",1723903770963,0.8814202,140.52,140.5,20.0]
["bitfinex","SOLUSD",1723903772411,0.8814202,140.52,140.51,19.19169457]
["bitfinex","SOLUSD",1723903772575,0.8814202,140.52,140.51,84.44267457]
["bitfinex","SOLUSD",1723903776806,0.8814202,140.52,140.51,83.01966]
["bitfinex","SOLUSD",1723903777997,0.8814202,140.52,140.51,467.51966]
["bitfinex","SOLUSD",1723903782180,0.8814202,140.52,140.51,456.59966]
["bitfinex","SOLUSD",1723903782797,0.8814202,140.52,140.51,467.51966]
["bitfinex","SOLUSD",1723903791184,16.4529,140.63,140.51,467.51966]
["bitfinex","SOLUSD",1723903791386,16.4529,140.63,140.53,0.12549]
["bitfinex","SOLUSD",1723903791636,18.0314,140.62,140.53,0.37647]
["bitfinex","SOLUSD",1723903791789,10.92,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723903791991,10.92,140.62,140.54,0.37647]
["bitfinex","SOLUSD",1723903792990,10.92,140.62,140.54,65.37647]
["bitfinex","SOLUSD",1723903794909,18.0315,140.62,140.54,20.12549]
["bitfinex","SOLUSD",1723903795106,18.0315,140.62,140.54,20.0]
["bitfinex","SOLUSD",1723903797798,16.4529,140.63,140.55,1.12352408]
["bitfinex","SOLUSD",1723903798111,16.4529,140.63,140.55,12.04352408]
["bitfinex","SOLUSD",1723903798290,23.5638,140.63,140.56,20.0]
["bitfinex","SOLUSD",1723903798491,23.5638,140.63,140.57,1.42255948]
["bitfinex","SOLUSD",1723903805725,6.1252,140.65,140.58,1.42254849]
["bitfinex","SOLUSD",1723903805726,0.12549,140.65,140.58,1.42254849]
["bitfinex","SOLUSD",1723903806522,16.1189202,140.66,140.58,1.42254849]
["bitfinex","SOLUSD",1723903806710,16.1189202,140.66,140.58,21.42254849]
["bitfinex","SOLUSD",1723903806914,23.2283202,140.66,140.58,21.42254849]
["bitfinex","SOLUSD",1723903807419,23.2283202,140.66,140.59,45.50196]
["bitfinex","SOLUSD",1723903807420,16.1189202,140.66,140.59,45.50196]
["bitfinex","SOLUSD",1723903807794,16.1189202,140.66,140.6,20.0]
["bitfinex","SOLUSD",1723903809514,16.1189202,140.66,140.61,1.42207328]
["bitfinex","SOLUSD",1723903810224,16.1189202,140.66,140.6,20.0]
["bitfinex","SOLUSD",1723903810400,10.92,140.65,140.59,20.0]
["bitfinex","SOLUSD",1723903813017,0.8814202,140.66,140.59,20.0]
["bitfinex","SOLUSD",1723903813220,0.8814202,140.66,140.6,0.12549]
["bitfinex","SOLUSD",1723903813409,0.8814202,140.66,140.59,20.0]
["bitfinex","SOLUSD",1723903813717,0.8814202,140.66,140.6,57.71859806]
["bitfinex","SOLUSD",1723903813925,0.8814202,140.66,140.61,1.42197964]
["bitfinex","SOLUSD",1723903814416,0.8814202,140.66,140.6,0.12549]
["bitfinex","SOLUSD",1723903814625,0.8814202,140.66,140.59,20.0]
["bitfinex","SOLUSD",1723903817603,10.92,140.65,140.59,20.0]
["bitfinex","SOLUSD",1723903818435,7.1127,140.6,140.56,390.5869]
["bitfinex","SOLUSD",1723903818595,10.92,140.61,140.56,384.5]
["bitfinex","SOLUSD",1723903818596,18.0319,140.61,140.56,384.5]
["bitfinex","SOLUSD",1723903819130,10.92,140.61,140.56,384.5]
["bitfinex","SOLUSD",1723903820129,7.1109,140.63,140.56,384.5]
["bitfinex","SOLUSD",1723903821421,10.92,140.62,140.56,384.5]
["bitfinex","SOLUSD",1723903821819,18.0315,140.62,140.56,384.5]
["bitfinex","SOLUSD",1723903822227,10.92,140.62,140.57,0.47067237]
["bitfinex","SOLUSD",1723903822408,7.1104,140.64,140.57,1.01150802]
["bitfinex","SOLUSD",1723903822607,22.2136,140.65,140.58,1.42234451]
["bitfinex","SOLUSD",1723903822925,0.8814202,140.66,140.59,16.3876]
["bitfinex","SOLUSD",1723903823915,0.8814202,140.66,140.6,1.42216864]
["bitfinex","SOLUSD",1723903824107,7.9909202,140.66,140.59,16.3876]
["bitfinex","SOLUSD",1723903824315,10.92,140.65,140.59,16.3876]
["bitfinex","SOLUSD",1723903826108,10.92,140.65,140.58,6.0584]
["bitfinex","SOLUSD",1723903826109,10.92,140.63,140.58,6.0584]
["bitfinex","SOLUSD",1723903828238,7.1114,140.62,140.55,22.5417]
["bitfinex","SOLUSD",1723903828536,7.1114,140.62,140.56,20.0]
["bitfinex","SOLUSD",1723903828739,18.0309,140.63,140.55,22.5417]
["bitfinex","SOLUSD",1723903828915,10.92,140.63,140.57,1.42261185]
["bitfinex","SOLUSD",1723903829119,10.92,140.63,140.58,1.42249733]
["bitfinex","SOLUSD",1723903829316,10.92,140.63,140.55,33.4617]
["bitfinex","SOLUSD",1723903830021,10.92,140.63,140.56,20.12549]
["bitfinex","SOLUSD",1723903831512,10.92,140.63,140.56,20.0]
["bitfinex","SOLUSD",1723903831513,18.0309,140.63,140.56,20.0]
["bitfinex","SOLUSD",1723903831730,18.0309,140.63,140.56,21.42260548]
["bitfinex","SOLUSD",1723903832332,7.1099,140.65,140.57,1.42260499]
["bitfinex","SOLUSD",1723903832638,7.1099,140.65,140.56,20.0]
["bitfinex","SOLUSD",1723903832639,7.1099,140.65,140.58,1.42236124]
["bitfinex","SOLUSD",1723903832814,11.8014202,140.66,140.59,1.42233486]
["bitfinex","SOLUSD",1723903833016,11.8014202,140.66,140.58,0.12549]
["bitfinex","SOLUSD",1723903833017,11.8014202,140.66,140.58,20.0]
["bitfinex","SOLUSD",1723903833737,18.9108202,140.66,140.58,20.0]
["bitfinex","SOLUSD",1723903834435,0.07793075,140.63,140.58,20.0]
["bitfinex","SOLUSD",1723903835612,10.99793075,140.63,140.56,20.0]
["bitfinex","SOLUSD",1723903835813,10.92,140.61,140.56,20.0]
["bitfinex","SOLUSD",1723903836326,10.92,140.61,140.55,407.0417]
["bitfinex","SOLUSD",1723903836327,18.0318,140.61,140.55,407.0417]
["bitfinex","SOLUSD",1723903836526,10.92,140.59,140.52,6.0637]
["bitfinex","SOLUSD",1723903836727,10.92,140.57,140.52,6.0637]
["bitfinex","SOLUSD",1723903838019,34.3829,140.59,140.52,6.0637]
["bitfinex","SOLUSD",1723903839335,7.1124,140.6,140.52,6.0637]
["bitfinex","SOLUSD",1723903840645,7.1124,140.6,140.53,1.42290894]
["bitfinex","SOLUSD",1723903840838,7.1124,140.6,140.52,6.0637]
["bitfinex","SOLUSD",1723903841726,27.27,140.59,140.52,6.0637]
["bitfinex","SOLUSD",1723903841943,27.27,140.59,140.47,27.27]
["bitfinex","SOLUSD",1723903841944,27.27,140.57,140.47,6.0637]
["bitfinex","SOLUSD",1723903843226,27.27,140.57,140.48,20.0]
["bitfinex","SOLUSD",1723903843423,27.27,140.55,140.47,6.0637]
["bitfinex","SOLUSD",1723903843645,0.25098,140.56,140.47,6.0637]
["bitfinex","SOLUSD",1723903843646,27.27,140.53,140.47,6.0637]
["bitfinex","SOLUSD",1723903843856,34.3859,140.53,140.47,6.0637]
["bitfinex","SOLUSD",1723903844144,0.12549,140.52,140.47,6.0637]
["bitfinex","SOLUSD",1723903844318,45.37647,140.52,140.46,399.6169]
["bitfinex","SOLUSD",1723903844521,45.37647,140.52,140.44,6.0637]
["bitfinex","SOLUSD",1723903844722,7.1178,140.5,140.44,6.0637]
["bitfinex","SOLUSD",1723903844918,34.3879,140.49,140.44,6.0637]
["bitfinex","SOLUSD",1723903845138,27.27,140.49,140.4,6.0637]
["bitfinex","SOLUSD",1723903845524,34.388,140.49,140.4,6.0637]
["bitfinex","SOLUSD",1723903845856,7.1185,140.48,140.4,6.0637]
["bitfinex","SOLUSD",1723903846328,0.25098,140.47,140.4,6.0637]
["bitfinex","SOLUSD",1723903846531,0.12549,140.47,140.4,6.0637]
["bitfinex","SOLUSD",1723903847222,7.1185,140.48,140.4,6.0637]
["bitfinex","SOLUSD",1723903847426,7.1185,140.48,140.41,1.42417869]
["bitfinex","SOLUSD",1723903848035,7.1185,140.48,140.41,21.42417869]
["bitfinex","SOLUSD",1723903848226,7.1185,140.48,140.41,20.0]
["bitfinex","SOLUSD",1723903849226,7.12,140.45,140.4,6.0637]
["bitfinex","SOLUSD",1723903849428,7.1195,140.46,140.4,6.0637]
["bitfinex","SOLUSD",1723903849828,27.52098,140.47,140.4,6.0637]
["bitfinex","SOLUSD",1723903850055,34.63998,140.47,140.4,6.0637]
["bitfinex","SOLUSD",1723903850346,45.25098,140.46,140.4,6.0637]
["bitfinex","SOLUSD",1723903850560,45.37647,140.46,140.4,6.0637]
["bitfinex","SOLUSD",1723903850931,52.49587,140.46,140.4,6.0637]
["bitfinex","SOLUSD",1723903852150,45.37647,140.46,140.4,6.0637]
["bitfinex","SOLUSD",1723903855031,1.23796863,140.5,140.4,7.4880885]
["bitfinex","SOLUSD",1723903855251,1.23796863,140.5,140.41,20.12549]
["bitfinex","SOLUSD",1723903855448,7.117,140.51,140.41,20.12549]
["bitfinex","SOLUSD",1723903856536,15.0926,140.52,140.42,27.39549]
["bitfinex","SOLUSD",1723903856851,15.0926,140.56,140.44,50.1033]
["bitfinex","SOLUSD",1723903857047,15.0926,140.56,140.46,27.39549]
["bitfinex","SOLUSD",1723903857271,15.0926,140.56,140.47,20.0]
["bitfinex","SOLUSD",1723903857272,7.1144,140.56,140.47,20.0]
["bitfinex","SOLUSD",1723903858253,7.1144,140.56,140.47,50.0]
["bitfinex","SOLUSD",1723903858453,34.3844,140.56,140.47,50.0]
["bitfinex","SOLUSD",1723903858657,7.1149,140.55,140.47,50.0]
["bitfinex","SOLUSD",1723903859532,7.1149,140.55,140.47,30.0]
["bitfinex","SOLUSD",1723903859760,52.24109,140.54,140.47,30.0]
["bitfinex","SOLUSD",1723903860354,52.24109,140.54,140.44,22.8333]
["bitfinex","SOLUSD",1723903860355,7.116,140.53,140.44,22.8333]
["bitfinex","SOLUSD",1723903860556,7.116,140.53,140.45,20.0]
["bitfinex","SOLUSD",1723903861139,79.51099,140.54,140.45,20.0]
["bitfinex","SOLUSD",1723903861675,34.3855,140.54,140.46,1.42359386]
["bitfinex","SOLUSD",1723903861861,7.1155,140.54,140.45,20.12549]
["bitfinex","SOLUSD",1723903862166,7.1155,140.54,140.46,0.12549]
["bitfinex","SOLUSD",1723903862636,0.12549,140.55,140.46,1.54897981]
["bitfinex","SOLUSD",1723903862837,0.12549,140.55,140.46,28.81897981]
["bitfinex","SOLUSD",1723903863038,0.12549,140.55,140.47,20.0]
["bitfinex","SOLUSD",1723903863255,7.24039,140.55,140.48,1.42343999]
["bitfinex","SOLUSD",1723903863759,7.24039,140.55,140.47,20.0]
["bitfinex","SOLUSD",1723903863951,0.07793075,140.5,140.47,20.0]
["bitfinex","SOLUSD",1723903864773,0.07793075,140.5,140.45,20.0]
["bitfinex","SOLUSD",1723903866234,0.07793075,140.5,140.44,22.8333]
["bitfinex","SOLUSD",1723903866537,7.19543075,140.5,140.44,22.8333]
["bitfinex","SOLUSD",1723903866949,0.07793075,140.5,140.44,22.8333]
["bitfinex","SOLUSD",1723903867268,7.32092075,140.5,140.44,22.8333]
["bitfinex","SOLUSD",1723903868045,0.20342075,140.5,140.44,22.8333]
["bitfinex","SOLUSD",1723903868962,0.07793075,140.5,140.44,22.8333]
["bitfinex","SOLUSD",1723903870953,0.07793075,140.5,140.44,6.4149]
["bitfinex","SOLUSD",1723903871150,34.388,140.49,140.4,22.8333]
["bitfinex","SOLUSD",1723903871558,52.32092075,140.5,140.4,22.8333]
["bitfinex","SOLUSD",1723903872052,7.1181,140.49,140.4,22.8333]
["bitfinex","SOLUSD",1723903872251,7.1181,140.49,140.41,20.0]
["bitfinex","SOLUSD",1723903873068,52.32082075,140.5,140.41,20.0]
["bitfinex","SOLUSD",1723903873371,0.07793075,140.5,140.42,1.42398405]
["bitfinex","SOLUSD",1723903873559,0.07793075,140.5,140.43,1.42383897]
["bitfinex","SOLUSD",1723903874450,0.07793075,140.5,140.43,21.42383897]
["bitfinex","SOLUSD",1723903874869,0.07793075,140.5,140.43,20.0]
["bitfinex","SOLUSD",1723903875275,0.07793075,140.5,140.44,1.42378076]
["bitfinex","SOLUSD",1723903877773,0.07793075,140.5,140.43,20.0]
["bitfinex","SOLUSD",1723903878780,0.07793075,140.5,140.44,1.42377948]
["bitfinex","SOLUSD",1723903879548,0.07793075,140.5,140.45,6.0377]
["bitfinex","SOLUSD",1723903879748,0.07793075,140.5,140.46,1.42370809]
["bitfinex","SOLUSD",1723903886276,0.07793075,140.5,140.46,21.42370809]
["bitfinex","SOLUSD",1723903886477,0.07793075,140.5,140.47,0.25098]
["bitfinex","SOLUSD",1723903886698,0.07793075,140.5,140.48,6.28868]
["bitfinex","SOLUSD",1723903886975,0.07793075,140.5,140.49,21.42315774]
["bitfinex","SOLUSD",1723903887687,0.07793075,140.5,140.49,35.65408]
["bitfinex","SOLUSD",1723903887858,0.07793075,140.5,140.49,80.90506]
["bitfinex","SOLUSD",1723903888180,0.07793075,140.5,140.49,82.32804787]
["bitfinex","SOLUSD",1723903888569,16.56855491,140.62,140.52,0.12549]
["bitfinex","SOLUSD",1723903888788,7.1109,140.63,140.53,15.4031]
["bitfinex","SOLUSD",1723903888971,7.1109,140.63,140.54,21.54810654]
["bitfinex","SOLUSD",1723903889174,7.1109,140.63,140.55,1.42251561]
["bitfinex","SOLUSD",1723903889359,15.3311,140.65,140.55,1.42251561]
["bitfinex","SOLUSD",1723903889688,34.3804,140.64,140.55,1.42251561]
["bitfinex","SOLUSD",1723903892576,27.27,140.64,140.56,6.16319]
["bitfinex","SOLUSD",1723903892783,22.441,140.65,140.57,21.42231321]
["bitfinex","SOLUSD",1723903892980,22.441,140.65,140.58,1.42237146]
["bitfinex","SOLUSD",1723903893179,0.25098,140.64,140.57,20.0]
["bitfinex","SOLUSD",1723903893386,27.52098,140.64,140.57,20.0]
["bitfinex","SOLUSD",1723903894089,34.63138,140.64,140.57,20.0]
["bitfinex","SOLUSD",1723903896475,27.27,140.64,140.57,21.4225836]
["bitfinex","SOLUSD",1723903896676,34.3804,140.64,140.57,21.4225836]
["bitfinex","SOLUSD",1723903896995,34.3804,140.64,140.57,20.0]
["bitfinex","SOLUSD",1723903899298,27.27,140.62,140.56,6.0377]
["bitfinex","SOLUSD",1723903901175,7.1119,140.61,140.56,6.0377]
["bitfinex","SOLUSD",1723903903475,7.1119,140.61,140.53,22.0308]
["bitfinex","SOLUSD",1723903903676,79.50799,140.6,140.53,22.0308]
["bitfinex","SOLUSD",1723903903985,34.3825,140.6,140.53,22.0308]
["bitfinex","SOLUSD",1723903906904,7.1129,140.59,140.53,22.0308]
["bitfinex","SOLUSD",1723903907405,34.3824,140.6,140.53,22.0308]
["bitfinex","SOLUSD",1723903907789,27.27,140.6,140.53,22.0308]
["bitfinex","SOLUSD",1723903908389,34.3825,140.6,140.53,22.0308]
["bitfinex","SOLUSD",1723903908795,0.25098,140.59,140.5,27.27]
["bitfinex","SOLUSD",1723903908974,34.3845,140.56,140.47,23.1391]
["bitfinex","SOLUSD",1723903909179,0.12549,140.54,140.47,23.1391]
["bitfinex","SOLUSD",1723903909493,27.64647,140.54,140.47,23.1391]
["bitfinex","SOLUSD",1723903909682,45.0,140.53,140.47,6.6277]
["bitfinex","SOLUSD",1723903909887,27.27,140.52,140.44,23.1391]
["bitfinex","SOLUSD",1723903910201,34.3864,140.52,140.44,23.1391]
["bitfinex","SOLUSD",1723903911712,7.1164,140.52,140.44,23.1391]
["bitfinex","SOLUSD",1723903912390,7.1164,140.52,140.45,1.42367514]
["bitfinex","SOLUSD",1723903912997,7.116,140.53,140.46,1.42368335]
["bitfinex","SOLUSD",1723903913185,7.116,140.53,140.45,20.0]
["bitfinex","SOLUSD",1723903913386,27.27,140.56,140.46,0.25098]
["bitfinex","SOLUSD",1723903913599,27.27,140.56,140.47,0.12549]
["bitfinex","SOLUSD",1723903913809,27.27,140.56,140.47,20.12549]
["bitfinex","SOLUSD",1723903914012,34.3847,140.56,140.47,20.12549]
["bitfinex","SOLUSD",1723903914893,34.3847,140.56,140.48,1.42335983]
["bitfinex","SOLUSD",1723903915114,34.3847,140.56,140.49,1.4233596]
["bitfinex","SOLUSD",1723903916193,42.5178,140.58,140.48,45.12549]
["bitfinex","SOLUSD",1723903916405,7.1139,140.57,140.49,20.12549]
["bitfinex","SOLUSD",1723903917397,7.1139,140.57,140.49,0.12549]
["bitfinex","SOLUSD",1723903917602,7.1139,140.57,140.49,20.12549]
["bitfinex","SOLUSD",1723903919297,49.6313,140.58,140.5,22.6731]
["bitfinex","SOLUSD",1723903919808,15.2478,140.58,140.51,20.0]
["bitfinex","SOLUSD",1723903920820,15.2478,140.58,140.52,1.42309085]
["bitfinex","SOLUSD",1723903921007,15.2478,140.58,140.51,20.0]
["bitfinex","SOLUSD",1723903921191,15.2478,140.58,140.52,1.4230907]
["bitfinex","SOLUSD",1723903921818,15.2478,140.58,140.51,20.0]
["bitfinex","SOLUSD",1723903922815,7.36418,140.59,140.51,20.0]
["bitfinex","SOLUSD",1723903923223,7.36418,140.59,140.5,22.6731]
["bitfinex","SOLUSD",1723903923407,7.36418,140.59,140.51,20.0]
["bitfinex","SOLUSD",1723903924422,34.50899,140.58,140.51,20.0]
["bitfinex","SOLUSD",1723903925203,45.25098,140.57,140.5,22.6731]
["bitfinex","SOLUSD",1723903925404,0.12549,140.56,140.5,6.2197]
["bitfinex","SOLUSD",1723903925597,0.12549,140.56,140.47,16.4534]
["bitfinex","SOLUSD",1723903925598,7.1159,140.53,140.47,22.6731]
["bitfinex","SOLUSD",1723903925804,27.27,140.53,140.47,22.6731]
["bitfinex","SOLUSD",1723903926002,34.3859,140.53,140.47,22.6731]
["bitfinex","SOLUSD",1723903926762,7.1159,140.53,140.47,22.6731]
["bitfinex","SOLUSD",1723903926896,34.3855,140.54,140.47,22.6731]
["bitfinex","SOLUSD",1723903927099,7.1149,140.55,140.47,22.6731]
["bitfinex","SOLUSD",1723903929514,7.1155,140.54,140.47,22.6731]
["bitfinex","SOLUSD",1723903929711,34.3855,140.54,140.47,22.6731]
["bitfinex","SOLUSD",1723903930630,7.116,140.53,140.47,22.6731]
["bitfinex","SOLUSD",1723903933917,7.1171,140.51,140.47,6.2197]
["bitfinex","SOLUSD",1723903935107,34.3865,140.52,140.47,6.2197]
["bitfinex","SOLUSD",1723903936141,7.118,140.49,140.46,384.5]
["bitfinex","SOLUSD",1723903936313,34.3875,140.5,140.44,22.8024]
["bitfinex","SOLUSD",1723903937317,7.118,140.49,140.44,22.8024]
["bitfinex","SOLUSD",1723903938542,34.3874,140.5,140.44,22.8024]
["bitfinex","SOLUSD",1723903938717,7.1174,140.5,140.44,22.8024]
["bitfinex","SOLUSD",1723903941129,7.118,140.49,140.44,22.8024]
["bitfinex","SOLUSD",1723903941333,7.118,140.49,140.44,6.349]
["bitfinex","SOLUSD",1723903941756,7.118,140.49,140.41,16.2941]
["bitfinex","SOLUSD",1723903941930,7.1185,140.48,140.41,16.2941]
["bitfinex","SOLUSD",1723903942536,7.1196,140.46,140.41,16.2941]
["bitfinex","SOLUSD",1723903942940,7.1196,140.46,140.4,6.349]
["bitfinex","SOLUSD",1723903944843,7.119,140.47,140.4,6.349]
["bitfinex","SOLUSD",1723903945548,27.27,140.5,140.4,6.349]
["bitfinex","SOLUSD",1723903946126,7.1188,140.48,140.4,6.349]
["bitfinex","SOLUSD",1723903952245,7.1183,140.49,140.41,21.42412126]
["bitfinex","SOLUSD",1723903952646,7.1183,140.49,140.41,1.42412126]
["bitfinex","SOLUSD",1723903952845,7.1183,140.49,140.4,6.349]
["bitfinex","SOLUSD",1723903953057,7.1183,140.49,140.41,20.12549]
["bitfinex","SOLUSD",1723903953267,7.1183,140.49,140.42,1.42394054]
["bitfinex","SOLUSD",1723903953467,7.1183,140.49,140.41,20.12549]
["bitfinex","SOLUSD",1723903955274,7.1183,140.49,140.41,20.0]
["bitfinex","SOLUSD",1723903957367,72.52098,140.48,140.4,6.349]
["bitfinex","SOLUSD",1723903957851,10.93,140.46,140.4,6.349]
["bitfinex","SOLUSD",1723903960169,7.1189,140.47,140.4,6.349]
["bitfinex","SOLUSD",1723903961252,18.0485,140.48,140.4,6.349]
["bitfinex","SOLUSD",1723903964579,15.1665,140.51,140.41,1.42403245]
["bitfinex","SOLUSD",1723903964749,26.0965,140.51,140.42,16.18319]
["bitfinex","SOLUSD",1723903964948,7.1174,140.5,140.43,21.42385339]
["bitfinex","SOLUSD",1723903966155,10.93,140.49,140.43,21.42385339]
["bitfinex","SOLUSD",1723903967082,10.93,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723903967848,10.93,140.49,140.42,16.18319]
["bitfinex","SOLUSD",1723903968052,10.93,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723903968580,10.93,140.49,140.42,16.18319]
["bitfinex","SOLUSD",1723903968876,10.93,140.47,140.42,16.0577]
["bitfinex","SOLUSD",1723903969460,7.118,140.49,140.42,16.0577]
["bitfinex","SOLUSD",1723903969864,7.118,140.49,140.43,1.42394874]
["bitfinex","SOLUSD",1723903971155,7.36848,140.5,140.43,1.42394874]
["bitfinex","SOLUSD",1723903971355,10.93,140.49,140.43,1.42394874]
["bitfinex","SOLUSD",1723903972167,7.1175,140.5,140.43,21.42394874]
["bitfinex","SOLUSD",1723903972457,18.0475,140.5,140.43,21.42394874]
["bitfinex","SOLUSD",1723903972773,18.0475,140.5,140.43,1.42394874]
["bitfinex","SOLUSD",1723903973470,18.0475,140.5,140.43,21.42394874]
["bitfinex","SOLUSD",1723903975572,7.1175,140.5,140.43,21.42394874]
["bitfinex","SOLUSD",1723903975760,10.93,140.49,140.43,21.42394874]
["bitfinex","SOLUSD",1723903976273,18.047,140.51,140.44,7.95908833]
["bitfinex","SOLUSD",1723903976968,10.93,140.53,140.45,1.42367904]
["bitfinex","SOLUSD",1723903977172,18.0462,140.53,140.46,1.42354948]
["bitfinex","SOLUSD",1723903977377,18.0462,140.53,140.47,16.5007]
["bitfinex","SOLUSD",1723903977587,1.23763237,140.57,140.47,16.5007]
["bitfinex","SOLUSD",1723903977784,1.23763237,140.57,140.49,6.5353]
["bitfinex","SOLUSD",1723903977785,8.35173237,140.57,140.49,6.5353]
["bitfinex","SOLUSD",1723903977981,18.0441,140.57,140.49,6.5353]
["bitfinex","SOLUSD",1723903979182,18.0441,140.57,140.5,1.42316621]
["bitfinex","SOLUSD",1723903979691,10.93,140.57,140.5,21.42316621]
["bitfinex","SOLUSD",1723903980579,10.93,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723903980766,18.044,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723903981169,10.93,140.55,140.5,20.0]
["bitfinex","SOLUSD",1723903982193,10.93,140.56,140.51,1.42317781]
["bitfinex","SOLUSD",1723903982383,0.12549,140.6,140.52,1.4230004]
["bitfinex","SOLUSD",1723903982582,18.0433,140.59,140.52,17.9237004]
["bitfinex","SOLUSD",1723903983798,18.0433,140.59,140.53,1.42295455]
["bitfinex","SOLUSD",1723903985579,7.1133,140.58,140.53,1.42295455]
["bitfinex","SOLUSD",1723903986196,7.1133,140.58,140.52,17.92367702]
["bitfinex","SOLUSD",1723903986389,7.1133,140.58,140.52,16.5007]
["bitfinex","SOLUSD",1723903986897,10.93,140.57,140.52,16.5007]
["bitfinex","SOLUSD",1723903996899,18.0441,140.57,140.52,16.5007]
["bitfinex","SOLUSD",1723903997490,18.0441,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723903997693,7.1144,140.56,140.5,20.0]
["bitfinex","SOLUSD",1723903997889,10.93,140.55,140.5,20.0]
["bitfinex","SOLUSD",1723903998403,10.93,140.55,140.49,22.1263]
["bitfinex","SOLUSD",1723903999579,18.0449,140.55,140.49,22.1263]
["bitfinex","SOLUSD",1723904001305,7.1157,140.54,140.49,22.1263]
["bitfinex","SOLUSD",1723904001499,18.046,140.53,140.49,22.1263]
["bitfinex","SOLUSD",1723904003407,10.93,140.53,140.49,22.1263]
["bitfinex","SOLUSD",1723904003608,7.1155,140.54,140.49,22.1263]
["bitfinex","SOLUSD",1723904004814,18.045,140.55,140.49,22.1263]
["bitfinex","SOLUSD",1723904004999,22.6913,140.58,140.5,1.42327416]
["bitfinex","SOLUSD",1723904005197,7.1139,140.57,140.5,21.42327416]
["bitfinex","SOLUSD",1723904005411,7.1139,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723904006499,7.1135,140.58,140.5,20.0]
["bitfinex","SOLUSD",1723904006821,18.0435,140.58,140.5,20.0]
["bitfinex","SOLUSD",1723904007111,7.1135,140.58,140.5,20.0]
["bitfinex","SOLUSD",1723904007417,10.93,140.58,140.5,20.0]
["bitfinex","SOLUSD",1723904007709,18.0437,140.58,140.5,20.0]
["bitfinex","SOLUSD",1723904008698,7.1139,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723904009309,7.1144,140.56,140.5,20.0]
["bitfinex","SOLUSD",1723904009612,18.0444,140.56,140.5,20.0]
["bitfinex","SOLUSD",1723904009816,18.0444,140.56,140.49,22.1263]
["bitfinex","SOLUSD",1723904010113,18.0444,140.56,140.5,20.0]
["bitfinex","SOLUSD",1723904011115,18.0444,140.56,140.49,22.1263]
["bitfinex","SOLUSD",1723904011495,7.1149,140.55,140.49,22.1263]
["bitfinex","SOLUSD",1723904012516,0.25098,140.57,140.49,22.1263]
["bitfinex","SOLUSD",1723904012517,7.24169,140.53,140.49,22.1263]
["bitfinex","SOLUSD",1723904013811,7.24169,140.53,140.49,6.5353]
["bitfinex","SOLUSD",1723904016022,18.0465,140.52,140.49,6.5353]
["bitfinex","SOLUSD",1723904016516,10.93,140.52,140.49,6.5353]
["bitfinex","SOLUSD",1723904016906,10.93,140.52,140.46,15.591]
["bitfinex","SOLUSD",1723904017106,7.117,140.51,140.46,15.591]
["bitfinex","SOLUSD",1723904018708,18.0476,140.5,140.46,15.591]
["bitfinex","SOLUSD",1723904019620,18.0476,140.5,140.45,6.3772]
["bitfinex","SOLUSD",1723904021612,7.24349,140.49,140.45,6.3772]
["bitfinex","SOLUSD",1723904023605,10.93,140.48,140.45,6.3772]
["bitfinex","SOLUSD",1723904023806,10.93,140.48,140.42,21.9805]
["bitfinex","SOLUSD",1723904024111,10.93,140.48,140.43,20.0]
["bitfinex","SOLUSD",1723904024311,18.0484,140.48,140.42,21.9805]
["bitfinex","SOLUSD",1723904028606,10.93,140.48,140.42,21.9805]
["bitfinex","SOLUSD",1723904029728,10.93,140.48,140.43,1.42401971]
["bitfinex","SOLUSD",1723904035536,10.93,140.48,140.42,21.9805]
["bitfinex","SOLUSD",1723904038422,10.93,140.48,140.43,1.42404448]
["bitfinex","SOLUSD",1723904044245,10.93,140.48,140.42,21.9805]
["bitfinex","SOLUSD",1723904044633,7.24349,140.49,140.42,21.9805]
["bitfinex","SOLUSD",1723904044634,0.12549,140.49,140.42,21.9805]
["bitfinex","SOLUSD",1723904044943,11.30647,140.49,140.42,21.9805]
["bitfinex","SOLUSD",1723904046543,11.30647,140.49,140.42,6.3772]
["bitfinex","SOLUSD",1723904048549,18.42467,140.49,140.42,6.3772]
["bitfinex","SOLUSD",1723904048741,10.93,140.47,140.39,21.3582]
["bitfinex","SOLUSD",1723904048924,10.93,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723904048925,26.1051,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723904049330,10.93,140.45,140.4,20.0]
["bitfinex","SOLUSD",1723904049628,15.1751,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723904050625,10.93,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723904053026,10.93,140.46,140.41,1.42422552]
["bitfinex","SOLUSD",1723904054341,10.93,140.46,140.4,21.42409865]
["bitfinex","SOLUSD",1723904055354,10.93,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723904055550,9.04827759,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723904055961,15.1751,140.47,140.41,1.42409733]
["bitfinex","SOLUSD",1723904056347,15.1751,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723904056953,22.294,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723904057148,10.93,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723904059558,26.1051,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723904059744,26.1051,140.47,140.41,1.4241407]
["bitfinex","SOLUSD",1723904060357,36.34642033,140.51,140.42,12.35404202]
["bitfinex","SOLUSD",1723904060358,30.98143358,140.51,140.42,12.35404202]
["bitfinex","SOLUSD",1723904060553,29.7399,140.51,140.43,1.4237366]
["bitfinex","SOLUSD",1723904060743,7.1175,140.5,140.43,1.4237366]
["bitfinex","SOLUSD",1723904062035,7.1175,140.5,140.42,10.93]
["bitfinex","SOLUSD",1723904062240,18.0479,140.49,140.41,16.70289]
["bitfinex","SOLUSD",1723904062549,7.1186,140.48,140.42,21.42401146]
["bitfinex","SOLUSD",1723904062750,18.048,140.49,140.43,1.42396138]
["bitfinex","SOLUSD",1723904068471,10.93,140.47,140.41,16.5774]
["bitfinex","SOLUSD",1723904069262,7.36958,140.48,140.39,6.1873]
["bitfinex","SOLUSD",1723904069263,7.49507,140.48,140.39,6.1873]
["bitfinex","SOLUSD",1723904069466,0.12549,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723904069778,10.93,140.45,140.4,20.0]
["bitfinex","SOLUSD",1723904071768,63.17439,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723904072156,63.17439,140.47,140.4,21.42422502]
["bitfinex","SOLUSD",1723904072767,63.17439,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723904080269,63.17439,140.47,140.39,6.1873]
["bitfinex","SOLUSD",1723904080663,0.12549,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723904081988,10.93,140.45,140.39,6.1873]
["bitfinex","SOLUSD",1723904082188,10.93,140.43,140.37,16.5774]
["bitfinex","SOLUSD",1723904083688,10.93,140.43,140.38,20.0]
["bitfinex","SOLUSD",1723904085481,0.12549,140.44,140.32,21.8169]
["bitfinex","SOLUSD",1723904085482,10.93,140.41,140.32,21.8169]
["bitfinex","SOLUSD",1723904087367,18.0521,140.41,140.32,21.8169]
["bitfinex","SOLUSD",1723904087569,18.0521,140.41,140.33,20.0]
["bitfinex","SOLUSD",1723904088285,16.211,140.4,140.33,20.0]
["bitfinex","SOLUSD",1723904088467,10.93,140.39,140.33,20.0]
["bitfinex","SOLUSD",1723904094585,16.211,140.4,140.33,20.0]
["bitfinex","SOLUSD",1723904094796,6.3624,140.43,140.34,12.35473427]
["bitfinex","SOLUSD",1723904095288,6.3624,140.43,140.35,21.4246363]
["bitfinex","SOLUSD",1723904095665,6.3624,140.43,140.36,1.42464213]
["bitfinex","SOLUSD",1723904096294,7.24659,140.43,140.36,1.42464213]
["bitfinex","SOLUSD",1723904096976,7.24659,140.43,140.35,20.0]
["bitfinex","SOLUSD",1723904097364,7.1211,140.43,140.36,1.42461808]
["bitfinex","SOLUSD",1723904097560,10.93,140.43,140.36,1.42461808]
["bitfinex","SOLUSD",1723904098571,10.93,140.43,140.35,20.0]
["bitfinex","SOLUSD",1723904100489,16.211,140.44,140.36,12.3544995]
["bitfinex","SOLUSD",1723904100693,6.508,140.46,140.37,87.90839]
["bitfinex","SOLUSD",1723904100694,10.93,140.46,140.37,87.90839]
["bitfinex","SOLUSD",1723904101474,10.93,140.44,140.37,42.90839]
["bitfinex","SOLUSD",1723904101675,18.0516,140.42,140.37,26.3259]
["bitfinex","SOLUSD",1723904101901,10.93,140.42,140.37,26.3259]
["bitfinex","SOLUSD",1723904103502,10.93,140.42,140.37,20.0]
["bitfinex","SOLUSD",1723904103704,10.93,140.42,140.35,20.0]
["bitfinex","SOLUSD",1723904104582,10.93,140.4,140.34,16.457]
["bitfinex","SOLUSD",1723904105780,7.1211,140.43,140.35,1.42476194]
["bitfinex","SOLUSD",1723904105979,0.12549,140.44,140.36,1.42459859]
["bitfinex","SOLUSD",1723904106196,7.12,140.45,140.35,20.0]
["bitfinex","SOLUSD",1723904107193,10.93,140.43,140.35,20.0]
["bitfinex","SOLUSD",1723904108206,7.24599,140.44,140.35,20.0]
["bitfinex","SOLUSD",1723904108378,18.17599,140.44,140.35,20.0]
["bitfinex","SOLUSD",1723904110195,10.93,140.42,140.35,20.0]
["bitfinex","SOLUSD",1723904113003,18.17629,140.44,140.35,30.93]
["bitfinex","SOLUSD",1723904113301,18.17629,140.44,140.36,1.42450425]
["bitfinex","SOLUSD",1723904114391,18.17629,140.44,140.35,30.93]
["bitfinex","SOLUSD",1723904116886,7.1208,140.44,140.35,30.93]
["bitfinex","SOLUSD",1723904117202,1.24189966,140.49,140.41,10.93]
["bitfinex","SOLUSD",1723904117400,7.1178,140.5,140.42,1.4240127]
["bitfinex","SOLUSD",1723904117604,7.1179,140.49,140.43,1.42392467]
["bitfinex","SOLUSD",1723904117905,10.93,140.5,140.41,10.93]
["bitfinex","SOLUSD",1723904118102,18.0485,140.48,140.4,6.0902]
["bitfinex","SOLUSD",1723904118312,18.0485,140.48,140.41,20.0]
["bitfinex","SOLUSD",1723904118612,10.93,140.46,140.41,20.0]
["bitfinex","SOLUSD",1723904120401,0.12549,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723904120585,0.37647,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723904120785,0.37647,140.47,140.41,21.42416161]
["bitfinex","SOLUSD",1723904120986,0.37647,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723904121315,17.93,140.51,140.43,16.1796]
["bitfinex","SOLUSD",1723904121488,17.93,140.51,140.44,1.42384661]
["bitfinex","SOLUSD",1723904121692,14.1172,140.51,140.44,1.42384661]
["bitfinex","SOLUSD",1723904121891,7.1175,140.5,140.44,1.42384661]
["bitfinex","SOLUSD",1723904122600,7.1175,140.5,140.43,16.1796]
["bitfinex","SOLUSD",1723904123508,18.0475,140.5,140.43,16.1796]
["bitfinex","SOLUSD",1723904124685,10.93,140.48,140.43,16.1796]
["bitfinex","SOLUSD",1723904127618,18.0475,140.5,140.43,16.1796]
["bitfinex","SOLUSD",1723904132208,7.12549,140.51,140.44,27.51402223]
["bitfinex","SOLUSD",1723904132504,18.05549,140.51,140.44,27.51402223]
["bitfinex","SOLUSD",1723904132832,17.93,140.51,140.44,27.51402223]
["bitfinex","SOLUSD",1723904134597,17.93,140.51,140.44,7.51402223]
["bitfinex","SOLUSD",1723904135691,25.0469,140.51,140.44,6.0902]
["bitfinex","SOLUSD",1723904135907,18.0481,140.49,140.44,6.0902]
["bitfinex","SOLUSD",1723904136103,10.93,140.47,140.44,6.0902]
["bitfinex","SOLUSD",1723904139613,0.12549,140.5,140.44,6.0902]
["bitfinex","SOLUSD",1723904139819,17.93,140.51,140.44,6.0902]
["bitfinex","SOLUSD",1723904140116,25.0472,140.51,140.44,6.0902]
["bitfinex","SOLUSD",1723904140417,17.93,140.51,140.44,6.0902]
["bitfinex","SOLUSD",1723904141601,25.0469,140.51,140.44,6.0902]
["bitfinex","SOLUSD",1723904143631,25.0469,140.51,140.45,1.42370955]
["bitfinex","SOLUSD",1723904143828,25.0469,140.51,140.44,6.0902]
["bitfinex","SOLUSD",1723904146815,7.0,140.51,140.45,10.93]
["bitfinex","SOLUSD",1723904147627,7.0,140.51,140.46,20.0]
["bitfinex","SOLUSD",1723904150431,7.0,140.51,140.45,20.0]
["bitfinex","SOLUSD",1723904151546,7.0,140.51,140.46,1.42359781]
["bitfinex","SOLUSD",1723904155835,7.0,140.51,140.47,1.42346887]
["bitfinex","SOLUSD",1723904156923,7.0,140.51,140.45,20.0]
["bitfinex","SOLUSD",1723904158248,7.0,140.51,140.46,1.42346962]
["bitfinex","SOLUSD",1723904158730,7.0,140.51,140.45,20.0]
["bitfinex","SOLUSD",1723904160337,7.0,140.51,140.46,1.42360499]
["bitfinex","SOLUSD",1723904163452,7.0,140.51,140.46,46.42360499]
["bitfinex","SOLUSD",1723904164338,7.0,140.51,140.48,22.3494]
["bitfinex","SOLUSD",1723904164531,7.0,140.51,140.49,21.42313995]
["bitfinex","SOLUSD",1723904164845,7.0,140.51,140.49,32.35313995]
["bitfinex","SOLUSD",1723904167153,7.0,140.51,140.5,0.12549]
["bitfinex","SOLUSD",1723904167336,7.0,140.51,140.5,45.12549]
["bitfinex","SOLUSD",1723904167650,7.0,140.51,140.5,65.12549]
["bitfinex","SOLUSD",1723904167824,7.0,140.51,140.5,65.25098]
["bitfinex","SOLUSD",1723904168027,7.0,140.51,140.5,71.92136]
["bitfinex","SOLUSD",1723904168447,15.8755,140.63,140.51,15.30789]
["bitfinex","SOLUSD",1723904168628,10.93,140.64,140.55,10.93]
["bitfinex","SOLUSD",1723904169251,10.93,140.64,140.56,20.0]
["bitfinex","SOLUSD",1723904169428,7.1099,140.65,140.56,20.0]
["bitfinex","SOLUSD",1723904169630,10.93,140.64,140.56,20.0]
["bitfinex","SOLUSD",1723904170447,18.0403,140.64,140.56,20.0]
["bitfinex","SOLUSD",1723904170632,18.0403,140.64,140.57,1.42243396]
["bitfinex","SOLUSD",1723904170832,18.0403,140.64,140.58,1.42243759]
["bitfinex","SOLUSD",1723904171529,18.0403,140.64,140.56,20.0]
["bitfinex","SOLUSD",1723904171530,7.1108,140.63,140.56,20.0]
["bitfinex","SOLUSD",1723904171759,7.1108,140.63,140.55,20.0]
["bitfinex","SOLUSD",1723904172824,10.93,140.62,140.55,20.0]
["bitfinex","SOLUSD",1723904173443,7.23589,140.64,140.56,1.42258505]
["bitfinex","SOLUSD",1723904173631,7.1104,140.64,140.56,1.42258505]
["bitfinex","SOLUSD",1723904173833,7.1104,140.64,140.57,6.4194]
["bitfinex","SOLUSD",1723904174031,7.1104,140.64,140.58,1.42232985]
["bitfinex","SOLUSD",1723904175737,18.0399,140.65,140.58,1.42232985]
["bitfinex","SOLUSD",1723904175936,18.0399,140.65,140.57,15.4827]
["bitfinex","SOLUSD",1723904176149,18.0399,140.65,140.58,1.42229318]
["bitfinex","SOLUSD",1723904176732,18.0399,140.65,140.57,15.4827]
["bitfinex","SOLUSD",1723904176946,7.1099,140.65,140.57,15.4827]
["bitfinex","SOLUSD",1723904179158,10.93,140.64,140.58,1.42231224]
["bitfinex","SOLUSD",1723904181996,7.1099,140.65,140.57,26.4127]
["bitfinex","SOLUSD",1723904182138,16.7569202,140.66,140.58,21.5473379]
["bitfinex","SOLUSD",1723904182341,16.7569202,140.66,140.58,66.5473379]
["bitfinex","SOLUSD",1723904182666,16.7569202,140.66,140.59,10.93]
["bitfinex","SOLUSD",1723904182667,0.8814202,140.66,140.59,10.93]
["bitfinex","SOLUSD",1723904182863,0.8814202,140.66,140.6,1.42192831]
["bitfinex","SOLUSD",1723904183167,0.8814202,140.66,140.61,1.42187337]
["bitfinex","SOLUSD",1723904184160,0.8814202,140.66,140.6,65.12549]
["bitfinex","SOLUSD",1723904184161,0.8814202,140.66,140.6,65.25098]
["bitfinex","SOLUSD",1723904184336,0.8814202,140.66,140.61,0.12549]
["bitfinex","SOLUSD",1723904184854,0.8814202,140.66,140.61,1.79800438]
["bitfinex","SOLUSD",1723904185165,0.8814202,140.66,140.61,0.12549]
["bitfinex","SOLUSD",1723904186873,0.8814202,140.66,140.61,1.54734966]
["bitfinex","SOLUSD",1723904187190,0.8814202,140.66,140.61,12.47734966]
["bitfinex","SOLUSD",1723904187359,0.8814202,140.66,140.62,20.0]
["bitfinex","SOLUSD",1723904187682,0.8814202,140.66,140.63,1.42179171]
["bitfinex","SOLUSD",1723904188365,0.8814202,140.66,140.64,0.25098]
["bitfinex","SOLUSD",1723904188574,0.8814202,140.66,140.64,20.37647]
["bitfinex","SOLUSD",1723904189954,0.8814202,140.66,140.64,20.0]
["bitfinex","SOLUSD",1723904190986,0.8814202,140.66,140.59,21.8932]
["bitfinex","SOLUSD",1723904191280,0.8814202,140.66,140.6,20.0]
["bitfinex","SOLUSD",1723904192766,10.93,140.65,140.57,10.93]
["bitfinex","SOLUSD",1723904192967,0.8814202,140.66,140.58,1.4221628]
["bitfinex","SOLUSD",1723904194067,0.8814202,140.66,140.59,0.12549]
["bitfinex","SOLUSD",1723904194268,0.8814202,140.66,140.59,1.42203659]
["bitfinex","SOLUSD",1723904194470,0.8814202,140.66,140.59,21.42203659]
["bitfinex","SOLUSD",1723904196392,0.8814202,140.66,140.6,10.93]
["bitfinex","SOLUSD",1723904196557,0.8814202,140.66,140.61,66.67277401]
["bitfinex","SOLUSD",1723904196958,0.8814202,140.66,140.61,65.25098]
["bitfinex","SOLUSD",1723904197359,0.8814202,140.66,140.62,1.42128846]
["bitfinex","SOLUSD",1723904197562,0.8814202,140.66,140.61,65.25098]
["bitfinex","SOLUSD",1723904197874,0.8814202,140.66,140.62,1.42179543]
["bitfinex","SOLUSD",1723904198188,0.8814202,140.66,140.61,65.25098]
["bitfinex","SOLUSD",1723904201273,0.8814202,140.66,140.62,1.42176994]
["bitfinex","SOLUSD",1723904201473,0.8814202,140.66,140.61,65.25098]
["bitfinex","SOLUSD",1723904202870,0.8814202,140.66,140.61,65.12549]
["bitfinex","SOLUSD",1723904203091,0.8814202,140.66,140.61,20.0]
["bitfinex","SOLUSD",1723904203387,0.8814202,140.66,140.6,20.25098]
["bitfinex","SOLUSD",1723904203793,0.8814202,140.66,140.6,20.12549]
["bitfinex","SOLUSD",1723904204393,0.8814202,140.66,140.6,20.0]
["bitfinex","SOLUSD",1723904204593,11.8114202,140.66,140.58,10.93]
["bitfinex","SOLUSD",1723904205699,15.8863,140.65,140.53,2.22448185]
["bitfinex","SOLUSD",1723904205884,15.8863,140.65,140.57,10.93]
["bitfinex","SOLUSD",1723904206196,15.8863,140.65,140.58,65.0]
["bitfinex","SOLUSD",1723904207097,15.8863,140.65,140.59,1.42068126]
["bitfinex","SOLUSD",1723904207301,15.8863,140.65,140.58,65.0]
["bitfinex","SOLUSD",1723904207479,15.8863,140.65,140.59,1.42178025]
["bitfinex","SOLUSD",1723904208272,15.8863,140.65,140.58,65.0]
["bitfinex","SOLUSD",1723904208787,15.8863,140.65,140.59,1.42155245]
["bitfinex","SOLUSD",1723904209092,15.8863,140.65,140.58,65.0]
["bitfinex","SOLUSD",1723904209302,15.8863,140.65,140.59,12.35185123]
["bitfinex","SOLUSD",1723904209596,15.8863,140.65,140.6,20.0]
["bitfinex","SOLUSD",1723904210689,15.8863,140.65,140.61,1.421966]
["bitfinex","SOLUSD",1723904212205,15.8863,140.65,140.6,20.0]
["bitfinex","SOLUSD",1723904213089,15.8863,140.65,140.59,31.05549]
["bitfinex","SOLUSD",1723904213407,15.8863,140.65,140.6,45.12549]
["bitfinex","SOLUSD",1723904213706,15.8863,140.65,140.61,20.0]
["bitfinex","SOLUSD",1723904214387,15.8863,140.65,140.6,45.12549]
["bitfinex","SOLUSD",1723904214388,15.8863,140.65,140.62,1.421969]
["bitfinex","SOLUSD",1723904214576,15.8863,140.65,140.57,10.93]
["bitfinex","SOLUSD",1723904214785,15.8863,140.65,140.58,65.12549]
["bitfinex","SOLUSD",1723904215475,15.8863,140.65,140.58,45.12549]
["bitfinex","SOLUSD",1723904215677,33.9262,140.65,140.52,8.84499138]
["bitfinex","SOLUSD",1723904216088,7.1112,140.63,140.52,8.84499138]
["bitfinex","SOLUSD",1723904216386,7.1112,140.63,140.51,28.80453544]
["bitfinex","SOLUSD",1723904216387,6.5981,140.61,140.51,21.3967]
["bitfinex","SOLUSD",1723904216710,6.5981,140.61,140.51,30.24169138]
["bitfinex","SOLUSD",1723904217291,16.0539,140.59,140.51,8.84499138]
["bitfinex","SOLUSD",1723904217497,16.0539,140.59,140.51,19.77499138]
["bitfinex","SOLUSD",1723904217705,16.0539,140.59,140.52,20.0]
["bitfinex","SOLUSD",1723904218011,16.0539,140.59,140.51,19.77499138]
["bitfinex","SOLUSD",1723904218183,16.0539,140.59,140.51,8.84499138]
["bitfinex","SOLUSD",1723904218518,10.93,140.58,140.47,24.34772693]
["bitfinex","SOLUSD",1723904218809,10.93,140.58,140.49,10.93]
["bitfinex","SOLUSD",1723904219191,10.93,140.58,140.47,21.3967]
["bitfinex","SOLUSD",1723904219397,10.93,140.56,140.45,8.84499138]
["bitfinex","SOLUSD",1723904219605,1.73940014,140.55,140.47,10.93]
["bitfinex","SOLUSD",1723904219786,16.0539,140.54,140.47,10.93]
["bitfinex","SOLUSD",1723904220315,34.0994,140.54,140.45,10.93]
["bitfinex","SOLUSD",1723904221009,18.0464,140.52,140.43,10.93]
["bitfinex","SOLUSD",1723904221216,10.93,140.52,140.43,10.93]
["bitfinex","SOLUSD",1723904222205,10.93,140.52,140.44,21.4236642]
["bitfinex","SOLUSD",1723904222721,10.93,140.52,140.44,20.0]
["bitfinex","SOLUSD",1723904223414,26.9839,140.54,140.45,11.18098]
["bitfinex","SOLUSD",1723904223586,26.9839,140.54,140.46,20.12549]
["bitfinex","SOLUSD",1723904225213,26.9839,140.54,140.47,1.42337977]
["bitfinex","SOLUSD",1723904225787,26.9839,140.54,140.46,20.12549]
["bitfinex","SOLUSD",1723904225995,16.0539,140.54,140.47,11.18098]
["bitfinex","SOLUSD",1723904226208,16.0539,140.54,140.48,20.25098]
["bitfinex","SOLUSD",1723904226596,16.0539,140.54,140.48,20.12549]
["bitfinex","SOLUSD",1723904226796,16.0539,140.54,140.49,0.12549]
["bitfinex","SOLUSD",1723904227111,16.0539,140.54,140.49,56.30647]
["bitfinex","SOLUSD",1723904227312,16.0539,140.54,140.5,20.0]
["bitfinex","SOLUSD",1723904230593,16.0539,140.54,140.48,20.12549]
["bitfinex","SOLUSD",1723904230790,16.0539,140.54,140.48,20.0]
["bitfinex","SOLUSD",1723904236408,26.9839,140.54,140.48,20.0]
["bitfinex","SOLUSD",1723904236601,10.93,140.52,140.45,10.93]
["bitfinex","SOLUSD",1723904236818,17.3529,140.52,140.45,10.93]
["bitfinex","SOLUSD",1723904237025,17.3529,140.52,140.42,384.5]
["bitfinex","SOLUSD",1723904237702,6.4229,140.52,140.44,10.93]
["bitfinex","SOLUSD",1723904238029,6.4229,140.52,140.45,1.21368356]
["bitfinex","SOLUSD",1723904238201,6.4229,140.52,140.46,1.21359715]
["bitfinex","SOLUSD",1723904239713,6.4229,140.52,140.45,20.0]
["bitfinex","SOLUSD",1723904239916,17.3529,140.52,140.45,20.0]
["bitfinex","SOLUSD",1723904240929,17.3529,140.52,140.46,1.42357898]
["bitfinex","SOLUSD",1723904242528,6.4229,140.52,140.46,1.42357898]
["bitfinex","SOLUSD",1723904243619,6.4229,140.52,140.45,20.0]
["bitfinex","SOLUSD",1723904244931,6.4229,140.52,140.44,0.25098]
["bitfinex","SOLUSD",1723904245127,6.4229,140.52,140.44,65.25098]
["bitfinex","SOLUSD",1723904247411,6.4229,140.52,140.44,20.12549]
["bitfinex","SOLUSD",1723904247605,15.3374,140.5,140.44,20.0]
["bitfinex","SOLUSD",1723904247809,15.3374,140.5,140.42,10.93]
["bitfinex","SOLUSD",1723904248223,15.3374,140.5,140.41,0.12549]
["bitfinex","SOLUSD",1723904248224,15.3374,140.5,140.38,22.60735033]
["bitfinex","SOLUSD",1723904249604,15.3374,140.5,140.39,20.0]
["bitfinex","SOLUSD",1723904249804,10.93,140.49,140.41,10.93]
["bitfinex","SOLUSD",1723904250031,10.93,140.49,140.42,20.0]
["bitfinex","SOLUSD",1723904250217,15.3374,140.5,140.42,20.0]
["bitfinex","SOLUSD",1723904254319,10.93,140.49,140.42,20.0]
["bitfinex","SOLUSD",1723904254507,10.93,140.49,140.41,0.12549]
["bitfinex","SOLUSD",1723904254711,6.4229,140.48,140.39,11.05549]
["bitfinex","SOLUSD",1723904254919,6.4229,140.48,140.4,45.12549]
["bitfinex","SOLUSD",1723904255814,16.5432,140.46,140.41,20.0]
["bitfinex","SOLUSD",1723904256312,16.5432,140.46,140.4,20.12549]
["bitfinex","SOLUSD",1723904256943,10.93,140.45,140.37,384.5]
["bitfinex","SOLUSD",1723904257434,16.5432,140.46,140.38,10.93]
["bitfinex","SOLUSD",1723904257625,16.5432,140.46,140.37,384.5]
["bitfinex","SOLUSD",1723904257935,16.5432,140.46,140.4,10.93]
["bitfinex","SOLUSD",1723904258140,16.5432,140.46,140.37,384.5]
["bitfinex","SOLUSD",1723904258435,12.66940014,140.45,140.38,20.25098]
["bitfinex","SOLUSD",1723904258634,12.66940014,140.45,140.38,20.12549]
["bitfinex","SOLUSD",1723904259021,10.93,140.45,140.38,20.0]
["bitfinex","SOLUSD",1723904259326,1.73940014,140.44,140.38,20.0]
["bitfinex","SOLUSD",1723904259716,6.4352,140.43,140.37,20.0]
["bitfinex","SOLUSD",1723904259917,16.5432,140.42,140.37,20.0]
["bitfinex","SOLUSD",1723904260111,16.5432,140.42,140.3,6.3405]
["bitfinex","SOLUSD",1723904260112,16.5432,140.42,140.36,10.93]
["bitfinex","SOLUSD",1723904260429,16.5432,140.42,140.37,20.0]
["bitfinex","SOLUSD",1723904260621,16.5432,140.42,140.38,1.42425342]
["bitfinex","SOLUSD",1723904261111,16.5432,140.42,140.37,20.0]
["bitfinex","SOLUSD",1723904262718,16.5432,140.42,140.34,30.93]
["bitfinex","SOLUSD",1723904263942,16.5432,140.42,140.35,45.12549]
["bitfinex","SOLUSD",1723904264124,16.5432,140.42,140.36,20.0]
["bitfinex","SOLUSD",1723904265141,16.5432,140.42,140.35,20.0]
["bitfinex","SOLUSD",1723904265513,16.5432,140.42,140.33,0.12549]
["bitfinex","SOLUSD",1723904266024,16.5432,140.42,140.32,45.50196]
["bitfinex","SOLUSD",1723904266224,23.6647,140.42,140.32,0.37647]
["bitfinex","SOLUSD",1723904266433,23.6647,140.42,140.33,10.93]
["bitfinex","SOLUSD",1723904266434,10.93,140.41,140.33,10.93]
["bitfinex","SOLUSD",1723904266850,10.93,140.41,140.34,20.0]
["bitfinex","SOLUSD",1723904267945,1.73940014,140.4,140.34,20.0]
["bitfinex","SOLUSD",1723904268250,18.052,140.41,140.34,20.0]
["bitfinex","SOLUSD",1723904268461,16.66869,140.4,140.29,647.80034878]
["bitfinex","SOLUSD",1723904268751,8.17460014,140.39,140.29,640.4]
["bitfinex","SOLUSD",1723904269229,15.29760014,140.39,140.29,640.4]
["bitfinex","SOLUSD",1723904269427,8.17460014,140.39,140.29,640.4]
["bitfinex","SOLUSD",1723904269626,7.67460014,140.39,140.3,0.12549]
["bitfinex","SOLUSD",1723904269831,18.60460014,140.39,140.3,76.18098]
["bitfinex","SOLUSD",1723904270036,18.60460014,140.39,140.31,0.12549]
["bitfinex","SOLUSD",1723904270326,10.93,140.35,140.23,640.4]
["bitfinex","SOLUSD",1723904270539,16.5432,140.33,140.25,10.93]
["bitfinex","SOLUSD",1723904272354,16.5432,140.33,140.27,10.93]
["bitfinex","SOLUSD",1723904273147,16.5432,140.33,140.28,0.12549]
["bitfinex","SOLUSD",1723904273453,16.5432,140.33,140.28,45.12549]
["bitfinex","SOLUSD",1723904274028,16.5432,140.33,140.28,0.12549]
["bitfinex","SOLUSD",1723904274234,16.5432,140.33,140.27,65.25098]
["bitfinex","SOLUSD",1723904275524,16.5432,140.33,140.28,27.47549]
["bitfinex","SOLUSD",1723904275750,16.5432,140.33,140.29,20.12549]
["bitfinex","SOLUSD",1723904276251,16.5432,140.33,140.3,1.42517517]
["bitfinex","SOLUSD",1723904276633,16.5432,140.33,140.29,20.12549]
["bitfinex","SOLUSD",1723904277357,16.5432,140.33,140.3,1.42517854]
["bitfinex","SOLUSD",1723904277654,16.5432,140.33,140.29,20.12549]
["bitfinex","SOLUSD",1723904277841,16.5432,140.33,140.3,1.42512346]
["bitfinex","SOLUSD",1723904278228,16.5432,140.33,140.29,20.12549]
["bitfinex","SOLUSD",1723904279455,16.5432,140.33,140.29,20.0]
["bitfinex","SOLUSD",1723904279641,16.5432,140.33,140.27,20.0]
["bitfinex","SOLUSD",1723904280659,16.5432,140.33,140.22,27.35]
["bitfinex","SOLUSD",1723904281242,1.86489014,140.32,140.22,27.35]
["bitfinex","SOLUSD",1723904281441,15.8138,140.3,140.2,34.75305811]
["bitfinex","SOLUSD",1723904281758,15.8138,140.3,140.24,27.35]
["bitfinex","SOLUSD",1723904282464,15.8138,140.3,140.21,8.84499138]
["bitfinex","SOLUSD",1723904282633,15.8138,140.3,140.22,20.0]
["bitfinex","SOLUSD",1723904282829,15.8138,140.3,140.23,45.0]
["bitfinex","SOLUSD",1723904283157,15.8138,140.3,140.21,45.0]
["bitfinex","SOLUSD",1723904284155,15.8138,140.3,140.2,27.35]
["bitfinex","SOLUSD",1723904284361,15.8138,140.3,140.21,20.0]
["bitfinex","SOLUSD",1723904285361,15.8138,140.3,140.22,0.12549]
["bitfinex","SOLUSD",1723904286146,15.8138,140.3,140.23,0.12549]
["bitfinex","SOLUSD",1723904286339,15.8138,140.3,140.23,20.25098]
["bitfinex","SOLUSD",1723904286759,15.8138,140.3,140.24,0.12549]
["bitfinex","SOLUSD",1723904288046,15.8138,140.3,140.23,20.0]
["bitfinex","SOLUSD",1723904288940,15.8138,140.3,140.21,20.0]
["bitfinex","SOLUSD",1723904289660,15.8138,140.3,140.22,0.12549]
["bitfinex","SOLUSD",1723904291589,15.8138,140.3,140.22,27.60098]
["bitfinex","SOLUSD",1723904291779,15.8138,140.3,140.23,20.0]
["bitfinex","SOLUSD",1723904295291,15.8138,140.3,140.24,27.35]
["bitfinex","SOLUSD",1723904295457,15.8138,140.3,140.25,20.0]
["bitfinex","SOLUSD",1723904296080,15.8138,140.3,140.26,1.36485332]
["bitfinex","SOLUSD",1723904296459,15.8138,140.3,140.27,1.42561161]
["bitfinex","SOLUSD",1723904297386,15.8138,140.3,140.26,1.42561161]
["bitfinex","SOLUSD",1723904297591,15.8138,140.3,140.25,20.0]
["bitfinex","SOLUSD",1723904297882,15.8138,140.3,140.22,27.60098]
["bitfinex","SOLUSD",1723904297883,15.8138,140.3,140.23,20.12549]
["bitfinex","SOLUSD",1723904298086,15.8138,140.3,140.24,0.12549]
["bitfinex","SOLUSD",1723904298291,15.8138,140.3,140.23,20.0]
["bitfinex","SOLUSD",1723904298870,15.8138,140.3,140.21,20.0]
["bitfinex","SOLUSD",1723904300160,15.8138,140.3,140.22,0.12549]
["bitfinex","SOLUSD",1723904302300,15.8138,140.3,140.21,20.0]
["bitfinex","SOLUSD",1723904302786,15.8138,140.3,140.22,1.42507906]
["bitfinex","SOLUSD",1723904303783,15.8138,140.3,140.21,20.0]
["bitfinex","SOLUSD",1723904304280,15.8138,140.3,140.22,27.47549]
["bitfinex","SOLUSD",1723904304487,15.8138,140.3,140.24,27.35]
["bitfinex","SOLUSD",1723904304701,15.8138,140.3,140.25,21.42563661]
["bitfinex","SOLUSD",1723904305194,15.8138,140.3,140.25,20.0]
["bitfinex","SOLUSD",1723904305387,15.8138,140.3,140.24,20.0]
["bitfinex","SOLUSD",1723904305993,15.8138,140.3,140.24,30.95]
["bitfinex","SOLUSD",1723904307076,1.73940014,140.29,140.24,30.95]
["bitfinex","SOLUSD",1723904307371,15.8138,140.3,140.24,30.95]
["bitfinex","SOLUSD",1723904310004,15.8138,140.3,140.25,1.42516915]
["bitfinex","SOLUSD",1723904311285,15.8138,140.3,140.24,30.95]
["bitfinex","SOLUSD",1723904314003,15.8138,140.3,140.25,1.4259239]
["bitfinex","SOLUSD",1723904314308,15.8138,140.3,140.24,30.95]
["bitfinex","SOLUSD",1723904315373,15.8138,140.3,140.24,20.0]
["bitfinex","SOLUSD",1723904315573,15.8138,140.3,140.23,20.0]
["bitfinex","SOLUSD",1723904315982,17.55320014,140.3,140.23,20.0]
["bitfinex","SOLUSD",1723904316193,17.55320014,140.3,140.21,10.95]
["bitfinex","SOLUSD",1723904316405,15.8138,140.3,140.22,20.0]
["bitfinex","SOLUSD",1723904317990,15.6682,140.28,140.2,10.95]
["bitfinex","SOLUSD",1723904318185,1.73940014,140.27,140.2,10.95]
["bitfinex","SOLUSD",1723904318380,15.6682,140.25,140.17,385.3814202]
["bitfinex","SOLUSD",1723904318808,1.73940014,140.24,140.17,385.3814202]
["bitfinex","SOLUSD",1723904319472,1.73940014,140.24,140.17,396.3314202]
["bitfinex","SOLUSD",1723904320683,1.73940014,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904320894,15.6682,140.22,140.17,0.8814202]
["bitfinex","SOLUSD",1723904321712,6.2368,140.21,140.17,0.8814202]
["bitfinex","SOLUSD",1723904324519,15.6682,140.22,140.18,12.37644289]
["bitfinex","SOLUSD",1723904324706,15.6682,140.22,140.19,21.55172832]
["bitfinex","SOLUSD",1723904324899,6.2368,140.25,140.19,21.55172832]
["bitfinex","SOLUSD",1723904325305,6.2368,140.25,140.2,20.0]
["bitfinex","SOLUSD",1723904325615,6.2368,140.25,140.21,12.37603487]
["bitfinex","SOLUSD",1723904326001,15.6682,140.26,140.22,1.42599259]
["bitfinex","SOLUSD",1723904326196,15.6682,140.26,140.21,0.12549]
["bitfinex","SOLUSD",1723904326420,15.6682,140.26,140.22,0.12549]
["bitfinex","SOLUSD",1723904326717,15.6682,140.26,140.23,27.37]
["bitfinex","SOLUSD",1723904326916,15.6682,140.26,140.24,1.42515201]
["bitfinex","SOLUSD",1723904327294,15.6682,140.26,140.24,20.0]
["bitfinex","SOLUSD",1723904328415,15.6682,140.26,140.24,21.42583822]
["bitfinex","SOLUSD",1723904328719,15.6682,140.26,140.24,20.0]
["bitfinex","SOLUSD",1723904330414,15.6682,140.26,140.23,27.37]
["bitfinex","SOLUSD",1723904330614,15.6682,140.26,140.24,20.0]
["bitfinex","SOLUSD",1723904331306,15.6682,140.26,140.22,0.37647]
["bitfinex","SOLUSD",1723904331699,15.6682,140.26,140.23,27.37]
["bitfinex","SOLUSD",1723904331900,15.6682,140.26,140.24,20.0]
["bitfinex","SOLUSD",1723904332416,39.746035,140.34,140.24,20.0]
["bitfinex","SOLUSD",1723904332417,15.6682,140.29,140.25,1.42584255]
["bitfinex","SOLUSD",1723904332808,15.6682,140.29,140.25,46.42584255]
["bitfinex","SOLUSD",1723904333017,6.2368,140.32,140.26,20.12549]
["bitfinex","SOLUSD",1723904333224,6.2368,140.32,140.27,1.4254159]
["bitfinex","SOLUSD",1723904333422,6.2368,140.32,140.27,28.7954159]
["bitfinex","SOLUSD",1723904333594,6.2368,140.32,140.28,20.0]
["bitfinex","SOLUSD",1723904333795,6.2368,140.32,140.29,1.42521269]
["bitfinex","SOLUSD",1723904334203,6.2368,140.32,140.28,20.0]
["bitfinex","SOLUSD",1723904334395,6.2368,140.32,140.26,20.12549]
["bitfinex","SOLUSD",1723904334714,6.2368,140.32,140.26,20.0]
["bitfinex","SOLUSD",1723904334920,6.2368,140.32,140.24,20.0]
["bitfinex","SOLUSD",1723904335697,6.2368,140.32,140.25,1.42567269]
["bitfinex","SOLUSD",1723904336334,6.2368,140.32,140.24,20.0]
["bitfinex","SOLUSD",1723904336631,6.2368,140.32,140.25,1.42567629]
["bitfinex","SOLUSD",1723904337626,6.2368,140.32,140.25,46.42567629]
["bitfinex","SOLUSD",1723904337812,6.2368,140.32,140.26,20.0]
["bitfinex","SOLUSD",1723904338120,6.2368,140.32,140.27,1.4255552]
["bitfinex","SOLUSD",1723904338825,6.2368,140.32,140.28,1.42544243]
["bitfinex","SOLUSD",1723904339206,6.2368,140.32,140.26,20.0]
["bitfinex","SOLUSD",1723904341703,6.2368,140.32,140.24,20.25098]
["bitfinex","SOLUSD",1723904345509,6.2368,140.32,140.24,0.25098]
["bitfinex","SOLUSD",1723904345709,6.2368,140.32,140.24,65.25098]
["bitfinex","SOLUSD",1723904346125,16.239,140.3,140.2,384.5]
["bitfinex","SOLUSD",1723904347025,23.3667,140.3,140.2,384.5]
["bitfinex","SOLUSD",1723904347523,23.3667,140.3,140.21,21.42601534]
["bitfinex","SOLUSD",1723904348101,23.3667,140.3,140.21,20.0]
["bitfinex","SOLUSD",1723904349639,16.239,140.3,140.22,27.49549]
["bitfinex","SOLUSD",1723904349803,16.239,140.3,140.23,20.0]
["bitfinex","SOLUSD",1723904350010,16.239,140.3,140.23,21.42554907]
["bitfinex","SOLUSD",1723904350209,16.239,140.3,140.23,20.0]
["bitfinex","SOLUSD",1723904351937,16.239,140.3,140.24,10.95]
["bitfinex","SOLUSD",1723904352710,16.239,140.3,140.23,20.0]
["bitfinex","SOLUSD",1723904353023,16.239,140.3,140.23,30.95]
["bitfinex","SOLUSD",1723904353226,16.239,140.3,140.24,1.42572326]
["bitfinex","SOLUSD",1723904353540,16.239,140.3,140.23,30.95]
["bitfinex","SOLUSD",1723904354614,17.97840014,140.3,140.23,20.0]
["bitfinex","SOLUSD",1723904354935,1.73940014,140.29,140.21,20.0]
["bitfinex","SOLUSD",1723904355145,16.239,140.3,140.21,30.95]
["bitfinex","SOLUSD",1723904357843,16.239,140.3,140.23,10.95]
["bitfinex","SOLUSD",1723904358140,16.239,140.3,140.24,20.6133528]
["bitfinex","SOLUSD",1723904358339,16.239,140.3,140.25,1.42577543]
["bitfinex","SOLUSD",1723904359038,16.239,140.3,140.24,20.0]
["bitfinex","SOLUSD",1723904359617,16.239,140.3,140.25,12.37571389]
["bitfinex","SOLUSD",1723904359825,16.239,140.3,140.25,10.95]
["bitfinex","SOLUSD",1723904360047,6.2368,140.32,140.27,0.12549]
["bitfinex","SOLUSD",1723904360216,15.1231,140.34,140.27,66.927242]
["bitfinex","SOLUSD",1723904360416,15.1231,140.34,140.27,46.927242]
["bitfinex","SOLUSD",1723904360731,15.1231,140.34,140.29,0.12549]
["bitfinex","SOLUSD",1723904360917,15.1231,140.34,140.33,10.95]
["bitfinex","SOLUSD",1723904361943,15.1231,140.34,140.31,27.33]
["bitfinex","SOLUSD",1723904362241,6.5709,140.36,140.32,21.4250169]
["bitfinex","SOLUSD",1723904362440,15.1231,140.38,140.33,28.75494866]
["bitfinex","SOLUSD",1723904362648,15.1231,140.38,140.34,20.0]
["bitfinex","SOLUSD",1723904362841,15.1231,140.38,140.35,1.42469253]
["bitfinex","SOLUSD",1723904366121,15.1231,140.38,140.34,20.0]
["bitfinex","SOLUSD",1723904366667,15.1231,140.38,140.32,20.25098]
["bitfinex","SOLUSD",1723904366956,15.1231,140.38,140.33,45.12549]
["bitfinex","SOLUSD",1723904367255,15.1231,140.38,140.34,20.0]
["bitfinex","SOLUSD",1723904367453,15.1231,140.38,140.35,1.42471837]
["bitfinex","SOLUSD",1723904367629,15.1231,140.38,140.36,1.42465449]
["bitfinex","SOLUSD",1723904368727,15.1231,140.38,140.35,1.42465724]
["bitfinex","SOLUSD",1723904369054,15.1231,140.38,140.36,1.42467453]
["bitfinex","SOLUSD",1723904369632,15.1231,140.38,140.34,20.0]
["bitfinex","SOLUSD",1723904372131,15.1231,140.38,140.35,1.42420876]
["bitfinex","SOLUSD",1723904373253,15.1231,140.38,140.34,20.0]
["bitfinex","SOLUSD",1723904376236,15.1231,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723904379266,15.1231,140.38,140.32,45.12549]
["bitfinex","SOLUSD",1723904379557,15.1231,140.38,140.33,20.0]
["bitfinex","SOLUSD",1723904381157,15.1231,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723904381542,15.1231,140.38,140.3,0.37647]
["bitfinex","SOLUSD",1723904381742,15.1231,140.38,140.29,20.0]
["bitfinex","SOLUSD",1723904381743,15.1231,140.38,140.31,0.12549]
["bitfinex","SOLUSD",1723904381944,15.1231,140.38,140.3,45.0]
["bitfinex","SOLUSD",1723904381945,1.73940014,140.37,140.3,45.0]
["bitfinex","SOLUSD",1723904382165,1.73940014,140.37,140.31,20.0]
["bitfinex","SOLUSD",1723904382562,15.1231,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723904382757,1.73940014,140.37,140.31,20.0]
["bitfinex","SOLUSD",1723904383061,15.1231,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723904383833,1.73940014,140.37,140.31,20.0]
["bitfinex","SOLUSD",1723904384037,15.1231,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723904384963,16.86250014,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723904385158,23.98610014,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723904385743,7.37508,140.37,140.29,0.12549]
["bitfinex","SOLUSD",1723904386058,7.37508,140.37,140.26,384.5]
["bitfinex","SOLUSD",1723904386264,7.37508,140.37,140.28,10.94]
["bitfinex","SOLUSD",1723904386566,7.37508,140.37,140.29,20.0]
["bitfinex","SOLUSD",1723904387061,16.4323,140.35,140.29,20.0]
["bitfinex","SOLUSD",1723904387264,23.5575,140.35,140.27,20.0]
["bitfinex","SOLUSD",1723904387763,19.93039014,140.34,140.21,399.5442]
["bitfinex","SOLUSD",1723904388142,18.19099,140.34,140.21,399.5442]
["bitfinex","SOLUSD",1723904388869,19.93039014,140.34,140.21,399.5442]
["bitfinex","SOLUSD",1723904389053,19.93039014,140.34,140.23,45.50196]
["bitfinex","SOLUSD",1723904389248,18.19099,140.34,140.24,10.94]
["bitfinex","SOLUSD",1723904389458,18.19099,140.34,140.26,10.94]
["bitfinex","SOLUSD",1723904389656,18.19099,140.34,140.27,20.0]
["bitfinex","SOLUSD",1723904390451,16.55779,140.35,140.28,1.4255586]
["bitfinex","SOLUSD",1723904390658,16.4323,140.35,140.28,10.94]
["bitfinex","SOLUSD",1723904392376,23.5574,140.35,140.28,10.94]
["bitfinex","SOLUSD",1723904392678,16.4323,140.35,140.28,10.94]
["bitfinex","SOLUSD",1723904393563,16.4323,140.35,140.29,20.0]
["bitfinex","SOLUSD",1723904397967,23.5573,140.35,140.29,20.0]
["bitfinex","SOLUSD",1723904398158,23.5573,140.35,140.27,20.0]
["bitfinex","SOLUSD",1723904398874,16.4323,140.35,140.27,20.0]
["bitfinex","SOLUSD",1723904400361,16.4323,140.35,140.28,10.94]
["bitfinex","SOLUSD",1723904400565,16.4323,140.35,140.29,20.0]
["bitfinex","SOLUSD",1723904401559,0.12549,140.34,140.29,20.0]
["bitfinex","SOLUSD",1723904401775,6.5771,140.3,140.24,395.44]
["bitfinex","SOLUSD",1723904401959,6.5771,140.3,140.24,10.94]
["bitfinex","SOLUSD",1723904402980,6.5771,140.3,140.25,20.0]
["bitfinex","SOLUSD",1723904407086,6.5771,140.3,140.26,1.42564255]
["bitfinex","SOLUSD",1723904407692,6.5771,140.3,140.25,20.0]
["bitfinex","SOLUSD",1723904408191,1.73940014,140.29,140.25,20.0]
["bitfinex","SOLUSD",1723904408393,17.5171,140.3,140.25,20.0]
["bitfinex","SOLUSD",1723904408686,7.1291,140.27,140.19,384.5]
["bitfinex","SOLUSD",1723904408894,1.73940014,140.26,140.19,384.5]
["bitfinex","SOLUSD",1723904409099,23.5512,140.28,140.19,384.5]
["bitfinex","SOLUSD",1723904409263,56.31647,140.27,140.19,384.5]
["bitfinex","SOLUSD",1723904409583,24.64830014,140.26,140.19,384.5]
["bitfinex","SOLUSD",1723904409888,10.94,140.25,140.19,384.5]
["bitfinex","SOLUSD",1723904410186,1.73940014,140.24,140.19,384.5]
["bitfinex","SOLUSD",1723904410398,10.94,140.25,140.17,0.8814202]
["bitfinex","SOLUSD",1723904410575,1.73940014,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904410779,10.94,140.25,140.17,0.8814202]
["bitfinex","SOLUSD",1723904411391,18.0701,140.25,140.17,0.8814202]
["bitfinex","SOLUSD",1723904411597,16.4225,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904411760,18.16190014,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904412075,16.4225,140.24,140.17,20.8814202]
["bitfinex","SOLUSD",1723904412272,16.4225,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723904412493,16.4225,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904416079,16.4225,140.24,140.17,20.8814202]
["bitfinex","SOLUSD",1723904416682,16.4225,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723904417276,16.4225,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904418883,25.29260014,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904419083,1.73940014,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904419281,23.5532,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904421391,23.90500014,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904421590,22.1656,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904424701,22.1656,140.23,140.17,20.8814202]
["bitfinex","SOLUSD",1723904424892,22.1656,140.23,140.18,1.42652871]
["bitfinex","SOLUSD",1723904425804,22.1656,140.23,140.18,1.42652988]
["bitfinex","SOLUSD",1723904426579,22.1656,140.23,140.17,20.8814202]
["bitfinex","SOLUSD",1723904427394,22.1656,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904428175,0.12549,140.22,140.17,0.8814202]
["bitfinex","SOLUSD",1723904428395,0.25098,140.22,140.17,0.8814202]
["bitfinex","SOLUSD",1723904429207,29.2969,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904429502,22.1656,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904431083,22.1656,140.23,140.17,20.8814202]
["bitfinex","SOLUSD",1723904431503,22.1656,140.23,140.17,22.30800165]
["bitfinex","SOLUSD",1723904431888,22.1656,140.23,140.17,20.8814202]
["bitfinex","SOLUSD",1723904432415,16.0839,140.23,140.18,28.95206694]
["bitfinex","SOLUSD",1723904432712,16.0839,140.23,140.19,20.0]
["bitfinex","SOLUSD",1723904433406,16.0839,140.23,140.2,1.4262506]
["bitfinex","SOLUSD",1723904433611,16.0839,140.26,140.21,1.42618717]
["bitfinex","SOLUSD",1723904433914,16.0839,140.26,140.23,10.95]
["bitfinex","SOLUSD",1723904434893,16.0839,140.26,140.21,10.95]
["bitfinex","SOLUSD",1723904435104,16.0839,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723904435294,16.0839,140.26,140.22,21.42604983]
["bitfinex","SOLUSD",1723904436020,16.0839,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723904438100,16.0839,140.26,140.21,10.95]
["bitfinex","SOLUSD",1723904438306,16.0839,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723904438990,16.0839,140.26,140.23,10.95]
["bitfinex","SOLUSD",1723904439187,6.0817,140.29,140.23,10.95]
["bitfinex","SOLUSD",1723904439489,15.5548,140.3,140.25,10.95]
["bitfinex","SOLUSD",1723904440014,15.5548,140.3,140.22,20.12549]
["bitfinex","SOLUSD",1723904440215,15.5548,140.3,140.24,10.95]
["bitfinex","SOLUSD",1723904440420,15.5548,140.3,140.25,21.42562638]
["bitfinex","SOLUSD",1723904440895,15.5548,140.3,140.28,10.95]
["bitfinex","SOLUSD",1723904441294,15.5548,140.3,140.26,10.95]
["bitfinex","SOLUSD",1723904441598,15.5548,140.3,140.27,20.0]
["bitfinex","SOLUSD",1723904441923,15.5548,140.3,140.25,20.0]
["bitfinex","SOLUSD",1723904442107,15.5548,140.3,140.25,10.95]
["bitfinex","SOLUSD",1723904442431,15.5548,140.3,140.26,20.0]
["bitfinex","SOLUSD",1723904442720,15.5548,140.3,140.26,21.42566675]
["bitfinex","SOLUSD",1723904442914,15.5548,140.3,140.27,1.42564982]
["bitfinex","SOLUSD",1723904443124,15.5548,140.3,140.27,10.95]
["bitfinex","SOLUSD",1723904445018,15.5548,140.3,140.2,24.63269138]
["bitfinex","SOLUSD",1723904445207,33.6327,140.3,140.2,10.95]
["bitfinex","SOLUSD",1723904445999,22.6827,140.3,140.19,6.4765]
["bitfinex","SOLUSD",1723904446320,22.6827,140.3,140.17,28.2614202]
["bitfinex","SOLUSD",1723904446321,6.2064,140.28,140.17,28.2614202]
["bitfinex","SOLUSD",1723904446501,15.07450014,140.28,140.17,28.2614202]
["bitfinex","SOLUSD",1723904447010,13.3351,140.28,140.17,28.2614202]
["bitfinex","SOLUSD",1723904447236,6.2064,140.28,140.17,28.2614202]
["bitfinex","SOLUSD",1723904447412,6.2064,140.28,140.19,27.38]
["bitfinex","SOLUSD",1723904447601,6.2064,140.28,140.2,20.0]
["bitfinex","SOLUSD",1723904456823,13.335,140.28,140.2,20.0]
["bitfinex","SOLUSD",1723904457024,15.2816,140.27,140.2,20.0]
["bitfinex","SOLUSD",1723904461148,1.73940014,140.26,140.2,20.0]
["bitfinex","SOLUSD",1723904461348,15.2816,140.27,140.2,20.0]
["bitfinex","SOLUSD",1723904462740,15.2816,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723904462944,15.2816,140.27,140.19,0.12549]
["bitfinex","SOLUSD",1723904463444,15.2816,140.27,140.17,0.8814202]
["bitfinex","SOLUSD",1723904463645,15.2816,140.25,140.17,0.8814202]
["bitfinex","SOLUSD",1723904463950,1.73940014,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904464327,6.4071,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904465637,8.14650014,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904465935,15.2816,140.22,140.17,0.8814202]
["bitfinex","SOLUSD",1723904466753,1.73940014,140.21,140.17,0.8814202]
["bitfinex","SOLUSD",1723904466953,15.2816,140.22,140.17,0.8814202]
["bitfinex","SOLUSD",1723904471420,15.2816,140.22,140.17,2.30724824]
["bitfinex","SOLUSD",1723904471623,15.2816,140.22,140.17,0.8814202]
["bitfinex","SOLUSD",1723904475328,1.73940014,140.21,140.17,0.8814202]
["bitfinex","SOLUSD",1723904475652,15.2816,140.22,140.17,20.8814202]
["bitfinex","SOLUSD",1723904481867,15.2816,140.22,140.17,22.3079392]
["bitfinex","SOLUSD",1723904482058,15.2816,140.22,140.17,20.8814202]
["bitfinex","SOLUSD",1723904484168,15.2816,140.22,140.17,0.8814202]
["bitfinex","SOLUSD",1723904484968,15.2816,140.22,140.17,20.8814202]
["bitfinex","SOLUSD",1723904487053,15.2816,140.22,140.17,0.8814202]
["bitfinex","SOLUSD",1723904493546,6.317,140.27,140.17,0.8814202]
["bitfinex","SOLUSD",1723904493749,15.1136,140.25,140.2,10.96]
["bitfinex","SOLUSD",1723904494054,15.1136,140.25,140.22,10.96]
["bitfinex","SOLUSD",1723904494382,6.317,140.27,140.23,1.42595661]
["bitfinex","SOLUSD",1723904495942,15.1136,140.28,140.24,12.38594377]
["bitfinex","SOLUSD",1723904496147,6.2936,140.31,140.26,10.96]
["bitfinex","SOLUSD",1723904496148,21.3358,140.31,140.26,10.96]
["bitfinex","SOLUSD",1723904496350,21.3358,140.31,140.23,0.25098]
["bitfinex","SOLUSD",1723904496576,21.3358,140.31,140.22,65.25098]
["bitfinex","SOLUSD",1723904497247,21.3358,140.31,140.26,10.96]
["bitfinex","SOLUSD",1723904497448,15.0422,140.31,140.26,10.96]
["bitfinex","SOLUSD",1723904498164,15.0422,140.31,140.23,0.12549]
["bitfinex","SOLUSD",1723904498362,15.0422,140.31,140.22,71.72498]
["bitfinex","SOLUSD",1723904498560,15.0422,140.31,140.23,10.96]
["bitfinex","SOLUSD",1723904499267,16.78160014,140.31,140.23,10.96]
["bitfinex","SOLUSD",1723904499575,15.0422,140.31,140.23,10.96]
["bitfinex","SOLUSD",1723904499780,16.78160014,140.31,140.23,10.96]
["bitfinex","SOLUSD",1723904500073,15.0422,140.31,140.23,10.96]
["bitfinex","SOLUSD",1723904500279,22.1693,140.31,140.22,65.12549]
["bitfinex","SOLUSD",1723904500570,22.1693,140.31,140.22,76.08549]
["bitfinex","SOLUSD",1723904502082,22.1693,140.31,140.22,65.12549]
["bitfinex","SOLUSD",1723904502260,22.1693,140.31,140.22,30.96]
["bitfinex","SOLUSD",1723904502953,10.96,140.3,140.22,30.96]
["bitfinex","SOLUSD",1723904503662,6.2936,140.29,140.22,30.96]
["bitfinex","SOLUSD",1723904503862,6.2936,140.29,140.23,1.42595311]
["bitfinex","SOLUSD",1723904504065,6.2936,140.29,140.22,30.96]
["bitfinex","SOLUSD",1723904504559,6.2936,140.29,140.23,1.11287455]
["bitfinex","SOLUSD",1723904505165,6.2936,140.29,140.22,30.96]
["bitfinex","SOLUSD",1723904507381,6.2936,140.29,140.24,10.96]
["bitfinex","SOLUSD",1723904507953,6.2936,140.29,140.23,11.08549]
["bitfinex","SOLUSD",1723904508269,6.2936,140.29,140.23,10.96]
["bitfinex","SOLUSD",1723904512308,6.2936,140.29,140.22,20.0]
["bitfinex","SOLUSD",1723904517076,6.2936,140.29,140.17,17.5318202]
["bitfinex","SOLUSD",1723904517077,16.0565,140.27,140.17,17.5318202]
["bitfinex","SOLUSD",1723904517392,18.46637,140.26,140.17,11.8414202]
["bitfinex","SOLUSD",1723904518378,18.46637,140.26,140.18,20.0]
["bitfinex","SOLUSD",1723904518870,18.46637,140.26,140.19,1.42376492]
["bitfinex","SOLUSD",1723904519071,18.46637,140.26,140.18,20.0]
["bitfinex","SOLUSD",1723904520495,7.1302,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723904520872,18.46617,140.26,140.18,20.0]
["bitfinex","SOLUSD",1723904522175,11.08549,140.26,140.19,0.4224143]
["bitfinex","SOLUSD",1723904522376,10.96,140.26,140.19,0.72193432]
["bitfinex","SOLUSD",1723904522575,10.96,140.26,140.19,1.4263067]
["bitfinex","SOLUSD",1723904522879,23.1856,140.27,140.19,1.4263067]
["bitfinex","SOLUSD",1723904523096,34.1456,140.27,140.19,1.4263067]
["bitfinex","SOLUSD",1723904523474,34.1456,140.27,140.18,20.0]
["bitfinex","SOLUSD",1723904524104,23.1856,140.27,140.18,20.0]
["bitfinex","SOLUSD",1723904524275,34.1456,140.27,140.18,20.0]
["bitfinex","SOLUSD",1723904524470,16.0565,140.27,140.18,20.0]
["bitfinex","SOLUSD",1723904524775,16.0565,140.27,140.21,10.96]
["bitfinex","SOLUSD",1723904525175,16.0565,140.27,140.2,1.42609942]
["bitfinex","SOLUSD",1723904525482,16.0565,140.27,140.2,20.0]
["bitfinex","SOLUSD",1723904527888,27.0165,140.27,140.2,20.0]
["bitfinex","SOLUSD",1723904528197,27.0165,140.27,140.18,10.96]
["bitfinex","SOLUSD",1723904528396,27.0165,140.27,140.19,20.0]
["bitfinex","SOLUSD",1723904531908,27.0165,140.27,140.2,1.42626406]
["bitfinex","SOLUSD",1723904532600,27.0165,140.27,140.19,20.0]
["bitfinex","SOLUSD",1723904532914,1.99038014,140.26,140.17,0.8814202]
["bitfinex","SOLUSD",1723904533101,16.0565,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904533891,17.79590014,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904534094,16.0565,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904534609,17.79590014,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904534802,16.0565,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904541189,23.1871,140.24,140.17,0.8814202]
["bitfinex","SOLUSD",1723904541505,1.73940014,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904541809,19.83060014,140.23,140.17,0.8814202]
["bitfinex","SOLUSD",1723904542515,11.08549,140.21,140.17,0.8814202]
["bitfinex","SOLUSD",1723904542814,1.73940014,140.2,140.17,0.8814202]
["bitfinex","SOLUSD",1723904543512,27.4987,140.19,140.17,0.8814202]
["bitfinex","SOLUSD",1723904543719,36.37160014,140.19,140.17,0.8814202]
["bitfinex","SOLUSD",1723904545210,34.6322,140.19,140.17,0.8814202]
["bitfinex","SOLUSD",1723904545388,1.73940014,140.18,140.17,0.8814202]
["bitfinex","SOLUSD",1723904546596,34.6322,140.19,140.17,0.8814202]
["bitfinex","SOLUSD",1723904547894,1.73940014,140.18,140.17,0.8814202]
["bitfinex","SOLUSD",1723904548623,8.99849014,140.18,140.17,0.8814202]
["bitfinex","SOLUSD",1723904548915,35.25447014,140.18,140.17,0.8814202]
["bitfinex","SOLUSD",1723904551922,0.12549,140.17,140.04,16.4425]
["bitfinex","SOLUSD",1723904552132,18.0957,140.14,140.05,10.96]
["bitfinex","SOLUSD",1723904552423,0.12549,140.15,140.07,10.96]
["bitfinex","SOLUSD",1723904552424,7.1355,140.15,140.07,10.96]
["bitfinex","SOLUSD",1723904554528,7.1355,140.15,140.07,124.96]
["bitfinex","SOLUSD",1723904555897,22.8435,140.16,140.07,10.96]
["bitfinex","SOLUSD",1723904556115,22.8435,140.16,140.06,0.12549]
["bitfinex","SOLUSD",1723904556116,15.7088,140.16,140.08,66.55276554]
["bitfinex","SOLUSD",1723904556427,15.7088,140.16,140.08,65.12549]
["bitfinex","SOLUSD",1723904557309,15.7088,140.16,140.1,10.96]
["bitfinex","SOLUSD",1723904558200,15.7088,140.16,140.08,65.12549]
["bitfinex","SOLUSD",1723904558399,22.8435,140.16,140.08,30.96]
["bitfinex","SOLUSD",1723904558622,22.8435,140.16,140.08,20.0]
["bitfinex","SOLUSD",1723904558923,22.8435,140.16,140.1,114.0]
["bitfinex","SOLUSD",1723904561119,15.7088,140.16,140.1,114.0]
["bitfinex","SOLUSD",1723904561313,15.7088,140.16,140.09,0.25098]
["bitfinex","SOLUSD",1723904561511,15.7088,140.16,140.09,0.12549]
["bitfinex","SOLUSD",1723904561714,15.7088,140.16,140.09,20.25098]
["bitfinex","SOLUSD",1723904561908,15.7088,140.16,140.1,0.12549]
["bitfinex","SOLUSD",1723904562311,15.7088,140.16,140.1,45.12549]
["bitfinex","SOLUSD",1723904563017,15.7088,140.16,140.1,0.12549]
["bitfinex","SOLUSD",1723904563210,15.7088,140.16,140.08,10.96]
["bitfinex","SOLUSD",1723904563410,15.7088,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723904563608,22.8436,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723904564238,22.8436,140.16,140.11,114.0]
["bitfinex","SOLUSD",1723904564730,15.7088,140.16,140.11,114.0]
["bitfinex","SOLUSD",1723904565316,15.7088,140.16,140.12,1.42729077]
["bitfinex","SOLUSD",1723904565520,15.7088,140.16,140.11,114.0]
["bitfinex","SOLUSD",1723904566537,6.005,140.18,140.12,10.96]
["bitfinex","SOLUSD",1723904566743,16.0525,140.19,140.13,1.42603243]
["bitfinex","SOLUSD",1723904567621,16.0525,140.19,140.12,10.96]
["bitfinex","SOLUSD",1723904569617,17.79190014,140.19,140.13,114.0]
["bitfinex","SOLUSD",1723904570431,23.1858,140.19,140.13,114.0]
["bitfinex","SOLUSD",1723904570644,8.87320014,140.18,140.13,114.0]
["bitfinex","SOLUSD",1723904570839,1.86489014,140.18,140.09,20.0]
["bitfinex","SOLUSD",1723904571141,20.12549,140.18,140.08,20.0]
["bitfinex","SOLUSD",1723904571320,27.25929,140.18,140.09,45.0]
["bitfinex","SOLUSD",1723904571518,27.25929,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723904571945,38.21929,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723904572125,18.21929,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723904572360,18.0938,140.18,140.11,1.42717122]
["bitfinex","SOLUSD",1723904573429,18.0938,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723904573940,23.1857,140.19,140.11,124.96]
["bitfinex","SOLUSD",1723904574152,23.1857,140.19,140.12,0.12549]
["bitfinex","SOLUSD",1723904574530,1.73940014,140.18,140.12,0.12549]
["bitfinex","SOLUSD",1723904574931,1.73940014,140.18,140.11,124.96]
["bitfinex","SOLUSD",1723904575241,23.1857,140.19,140.11,124.96]
["bitfinex","SOLUSD",1723904576917,23.1857,140.19,140.11,10.96]
["bitfinex","SOLUSD",1723904579316,23.1857,140.19,140.1,20.12549]
["bitfinex","SOLUSD",1723904579518,18.47027,140.18,140.1,20.0]
["bitfinex","SOLUSD",1723904580037,18.47027,140.18,140.1,134.0]
["bitfinex","SOLUSD",1723904580725,10.96,140.16,140.1,114.0]
["bitfinex","SOLUSD",1723904580932,18.0951,140.16,140.1,114.0]
["bitfinex","SOLUSD",1723904581550,7.1352,140.15,140.1,114.0]
["bitfinex","SOLUSD",1723904581915,7.1352,140.15,140.07,384.5]
["bitfinex","SOLUSD",1723904582363,7.1352,140.15,140.08,20.0]
["bitfinex","SOLUSD",1723904584545,7.1347,140.16,140.08,10.96]
["bitfinex","SOLUSD",1723904585060,7.1347,140.16,140.08,124.96]
["bitfinex","SOLUSD",1723904585944,7.1347,140.16,140.09,1.02952758]
["bitfinex","SOLUSD",1723904588751,39.2109,140.17,140.09,1.02952758]
["bitfinex","SOLUSD",1723904588957,20.0,140.16,140.09,1.02952758]
["bitfinex","SOLUSD",1723904589139,39.2109,140.17,140.09,21.02952758]
["bitfinex","SOLUSD",1723904589335,32.0766,140.17,140.09,21.02952758]
["bitfinex","SOLUSD",1723904589539,32.0766,140.17,140.09,20.0]
["bitfinex","SOLUSD",1723904591266,32.0766,140.17,140.11,114.0]
["bitfinex","SOLUSD",1723904594470,28.2507,140.17,140.09,20.0]
["bitfinex","SOLUSD",1723904594661,39.2107,140.17,140.09,20.0]
["bitfinex","SOLUSD",1723904596474,28.2507,140.17,140.09,20.0]
["bitfinex","SOLUSD",1723904597268,1.73940014,140.16,140.1,114.0]
["bitfinex","SOLUSD",1723904598063,10.96,140.16,140.1,114.0]
["bitfinex","SOLUSD",1723904598456,28.2507,140.17,140.1,114.0]
["bitfinex","SOLUSD",1723904599067,28.2507,140.17,140.1,115.42729431]
["bitfinex","SOLUSD",1723904599274,28.2507,140.17,140.11,1.42729852]
["bitfinex","SOLUSD",1723904599670,28.2507,140.17,140.1,114.0]
["bitfinex","SOLUSD",1723904602277,21.1166,140.17,140.11,76.08549]
["bitfinex","SOLUSD",1723904603160,21.1166,140.17,140.11,31.08549]
["bitfinex","SOLUSD",1723904603657,21.1166,140.17,140.12,45.0]
["bitfinex","SOLUSD",1723904606085,21.1166,140.17,140.13,114.0]
["bitfinex","SOLUSD",1723904611261,21.1166,140.17,140.11,31.08549]
["bitfinex","SOLUSD",1723904611262,21.1166,140.17,140.11,30.96]
["bitfinex","SOLUSD",1723904611690,21.1166,140.17,140.11,20.0]
["bitfinex","SOLUSD",1723904611874,21.1166,140.17,140.1,20.0]
["bitfinex","SOLUSD",1723904612486,1.73940014,140.16,140.1,20.0]
["bitfinex","SOLUSD",1723904613176,1.73940014,140.16,140.09,395.46]
["bitfinex","SOLUSD",1723904613177,1.73940014,140.15,140.09,384.5]
["bitfinex","SOLUSD",1723904613375,10.96,140.16,140.09,384.5]
["bitfinex","SOLUSD",1723904613972,18.0947,140.16,140.09,384.5]
["bitfinex","SOLUSD",1723904614171,18.0947,140.16,140.09,498.5]
["bitfinex","SOLUSD",1723904614993,0.12549,140.15,140.09,498.5]
["bitfinex","SOLUSD",1723904616788,13.4733,140.13,140.09,384.5]
["bitfinex","SOLUSD",1723904617188,6.3371,140.13,140.09,384.5]
["bitfinex","SOLUSD",1723904618409,16.3374,140.14,140.09,384.5]
["bitfinex","SOLUSD",1723904619601,16.3374,140.14,140.1,114.0]
["bitfinex","SOLUSD",1723904620086,16.3374,140.14,140.1,498.5]
["bitfinex","SOLUSD",1723904623979,16.3374,140.14,140.1,384.5]
["bitfinex","SOLUSD",1723904624798,23.4732,140.14,140.1,384.5]
["bitfinex","SOLUSD",1723904625488,34.4332,140.14,140.1,384.5]
["bitfinex","SOLUSD",1723904629808,10.96,140.12,140.1,384.5]
["bitfinex","SOLUSD",1723904631411,23.4732,140.14,140.1,384.5]
["bitfinex","SOLUSD",1723904631584,34.4332,140.14,140.1,384.5]
["bitfinex","SOLUSD",1723904631982,7.51267,140.13,140.1,384.5]
["bitfinex","SOLUSD",1723904633012,10.96,140.12,140.1,384.5]
["bitfinex","SOLUSD",1723904633202,17.2971,140.12,140.1,384.5]
["bitfinex","SOLUSD",1723904633812,6.3371,140.12,140.1,384.5]
["bitfinex","SOLUSD",1723904635726,27.2974,140.11,140.0,26.0]
["bitfinex","SOLUSD",1723904635917,27.2974,140.11,140.01,30.96]
["bitfinex","SOLUSD",1723904636301,10.96,140.09,140.01,30.96]
["bitfinex","SOLUSD",1723904636513,10.96,140.09,140.0,26.0]
["bitfinex","SOLUSD",1723904636514,1.73940014,140.08,140.0,26.0]
["bitfinex","SOLUSD",1723904637625,18.0986,140.09,140.0,26.0]
["bitfinex","SOLUSD",1723904637801,18.0986,140.09,140.01,65.0]
["bitfinex","SOLUSD",1723904638190,1.73940014,140.08,140.01,65.0]
["bitfinex","SOLUSD",1723904638594,18.0986,140.09,140.02,114.8814202]
["bitfinex","SOLUSD",1723904638796,10.96,140.07,140.02,114.8814202]
["bitfinex","SOLUSD",1723904639343,7.1388,140.08,140.02,114.8814202]
["bitfinex","SOLUSD",1723904639895,10.96,140.07,140.02,114.8814202]
["bitfinex","SOLUSD",1723904640108,15.5215,140.06,140.02,114.8814202]
["bitfinex","SOLUSD",1723904640306,15.5215,140.06,140.02,0.8814202]
["bitfinex","SOLUSD",1723904641207,24.40070014,140.06,140.02,0.8814202]
["bitfinex","SOLUSD",1723904641392,10.96,140.05,140.02,0.8814202]
["bitfinex","SOLUSD",1723904641596,1.73940014,140.04,140.02,0.8814202]
["bitfinex","SOLUSD",1723904642932,10.96,140.05,140.02,0.8814202]
["bitfinex","SOLUSD",1723904643524,10.96,140.03,140.02,0.8814202]
["bitfinex","SOLUSD",1723904643731,11.33647,140.03,140.02,0.8814202]
["bitfinex","SOLUSD",1723904643907,18.47777,140.03,140.02,0.8814202]
["bitfinex","SOLUSD",1723904644303,105.64037,140.03,140.02,0.8814202]
["bitfinex","SOLUSD",1723904644503,107.37977014,140.03,140.02,0.8814202]
["bitfinex","SOLUSD",1723904644723,0.12549,140.02,140.0,26.0]
["bitfinex","SOLUSD",1723904644903,7.26779,140.01,140.0,26.0]
["bitfinex","SOLUSD",1723904645100,7.39328,140.01,140.0,26.0]
["bitfinex","SOLUSD",1723904645330,18.47877,140.01,140.0,9.3334]
["bitfinex","SOLUSD",1723904645534,7.1439,139.98,139.88,18.4971202]
["bitfinex","SOLUSD",1723904645831,10.96,139.97,139.88,18.4971202]
["bitfinex","SOLUSD",1723904646126,10.96,139.97,139.88,7.5371202]
["bitfinex","SOLUSD",1723904646325,15.5215,139.98,139.88,7.5371202]
["bitfinex","SOLUSD",1723904646537,15.5215,139.98,139.9,10.96]
["bitfinex","SOLUSD",1723904647332,15.5215,139.98,139.9,124.96]
["bitfinex","SOLUSD",1723904647643,15.5215,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723904648134,15.5215,139.98,139.89,20.12549]
["bitfinex","SOLUSD",1723904648313,24.40490014,139.98,139.89,20.0]
["bitfinex","SOLUSD",1723904649914,0.12549,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723904650116,17.34328,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723904650738,17.34328,139.97,139.89,134.0]
["bitfinex","SOLUSD",1723904651938,17.0923,139.97,139.89,134.0]
["bitfinex","SOLUSD",1723904653913,10.96,139.95,139.89,114.0]
["bitfinex","SOLUSD",1723904655832,13.2767,139.97,139.89,114.0]
["bitfinex","SOLUSD",1723904656032,6.1323,139.97,139.89,114.0]
["bitfinex","SOLUSD",1723904656213,6.1323,139.97,139.9,65.12549]
["bitfinex","SOLUSD",1723904656539,6.1323,139.97,139.91,1.42914369]
["bitfinex","SOLUSD",1723904656836,6.1323,139.97,139.9,65.12549]
["bitfinex","SOLUSD",1723904657036,6.1323,139.97,139.9,31.08549]
["bitfinex","SOLUSD",1723904657213,6.1323,139.97,139.9,30.96]
["bitfinex","SOLUSD",1723904657419,6.1323,139.97,139.91,1.42923293]
["bitfinex","SOLUSD",1723904657738,15.5215,139.98,139.9,30.96]
["bitfinex","SOLUSD",1723904658341,15.5215,139.98,139.91,45.12549]
["bitfinex","SOLUSD",1723904658524,15.5215,139.98,139.9,30.96]
["bitfinex","SOLUSD",1723904658843,22.6654,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723904659232,22.6654,139.98,139.88,21.0069102]
["bitfinex","SOLUSD",1723904659538,33.6254,139.98,139.89,45.12549]
["bitfinex","SOLUSD",1723904659714,33.6254,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723904660847,26.4815,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723904661215,33.6254,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723904661450,0.12549,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723904661626,0.25098,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723904661828,0.25098,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723904662230,7.39538,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723904662623,10.96,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723904662823,10.96,139.96,139.89,134.0]
["bitfinex","SOLUSD",1723904663023,0.12549,139.97,139.89,134.0]
["bitfinex","SOLUSD",1723904663327,0.12549,139.97,139.9,1.42921245]
["bitfinex","SOLUSD",1723904663826,15.5215,139.98,139.9,12.38924897]
["bitfinex","SOLUSD",1723904664156,6.406,140.0,139.92,10.96]
["bitfinex","SOLUSD",1723904664337,6.406,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723904666240,15.4109,140.01,139.94,57.5139279]
["bitfinex","SOLUSD",1723904666746,13.5469,140.04,139.95,20.0]
["bitfinex","SOLUSD",1723904666927,24.5069,140.04,139.96,10.96]
["bitfinex","SOLUSD",1723904667832,17.366,140.04,139.96,10.96]
["bitfinex","SOLUSD",1723904668150,6.406,140.04,139.96,10.96]
["bitfinex","SOLUSD",1723904668333,6.406,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723904669047,15.4109,140.05,139.98,12.38835516]
["bitfinex","SOLUSD",1723904669251,15.4109,140.05,139.98,10.96]
["bitfinex","SOLUSD",1723904669426,12.69940014,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723904669746,10.96,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723904671829,10.96,140.04,139.97,134.0]
["bitfinex","SOLUSD",1723904672133,15.4109,140.05,139.97,134.0]
["bitfinex","SOLUSD",1723904672341,10.96,140.06,139.98,27.3355]
["bitfinex","SOLUSD",1723904672643,13.5457,140.07,139.98,27.3355]
["bitfinex","SOLUSD",1723904672837,33.5107,140.09,140.02,10.96]
["bitfinex","SOLUSD",1723904673039,33.5107,140.09,140.0,10.96]
["bitfinex","SOLUSD",1723904673040,40.649,140.09,140.0,10.96]
["bitfinex","SOLUSD",1723904673233,40.649,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723904673428,10.96,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723904673646,18.0993,140.07,139.98,384.2089]
["bitfinex","SOLUSD",1723904673855,18.0993,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723904674225,0.37647,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723904675452,10.96,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723904675957,10.96,140.07,139.99,134.0]
["bitfinex","SOLUSD",1723904676739,0.37647,140.06,139.99,134.0]
["bitfinex","SOLUSD",1723904677859,0.37647,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723904678446,10.96,140.07,139.99,30.96]
["bitfinex","SOLUSD",1723904680964,10.96,140.07,139.99,144.96]
["bitfinex","SOLUSD",1723904682363,7.26429,140.08,139.99,144.96]
["bitfinex","SOLUSD",1723904682554,0.25098,140.07,139.99,144.96]
["bitfinex","SOLUSD",1723904682946,33.5092,140.09,140.0,45.12549]
["bitfinex","SOLUSD",1723904683144,20.0,140.08,140.0,45.12549]
["bitfinex","SOLUSD",1723904683750,27.139,140.08,140.0,0.12549]
["bitfinex","SOLUSD",1723904683957,27.139,140.08,139.99,30.96]
["bitfinex","SOLUSD",1723904684162,0.25098,140.07,139.99,30.96]
["bitfinex","SOLUSD",1723904685135,0.12549,140.07,139.99,30.96]
["bitfinex","SOLUSD",1723904685366,38.099,140.08,139.99,30.96]
["bitfinex","SOLUSD",1723904686445,30.96,140.08,139.99,30.96]
["bitfinex","SOLUSD",1723904686657,30.96,140.08,140.0,45.12549]
["bitfinex","SOLUSD",1723904686864,22.80018,140.09,140.0,159.12549]
["bitfinex","SOLUSD",1723904687055,22.80018,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723904687534,22.80018,140.09,140.02,1.42806524]
["bitfinex","SOLUSD",1723904688566,22.80018,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723904690140,10.96,140.07,139.99,10.96]
["bitfinex","SOLUSD",1723904690336,1.73940014,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723904690540,18.0995,140.07,140.0,20.0]
["bitfinex","SOLUSD",1723904690739,1.73940014,140.06,139.98,16.50099]
["bitfinex","SOLUSD",1723904690938,18.0995,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723904691964,22.67479,140.09,140.0,1.4282116]
["bitfinex","SOLUSD",1723904692261,22.67479,140.09,140.0,46.4282116]
["bitfinex","SOLUSD",1723904692486,22.67479,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723904692674,22.67479,140.09,140.02,1.42803469]
["bitfinex","SOLUSD",1723904693049,22.67479,140.09,140.02,115.42803469]
["bitfinex","SOLUSD",1723904693357,22.67479,140.09,140.02,114.0]
["bitfinex","SOLUSD",1723904693673,10.96,140.08,140.02,114.0]
["bitfinex","SOLUSD",1723904696670,10.96,140.08,140.0,45.0]
["bitfinex","SOLUSD",1723904696871,10.96,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723904699547,10.96,140.08,140.01,134.0]
["bitfinex","SOLUSD",1723904702877,22.5493,140.09,140.01,144.96]
["bitfinex","SOLUSD",1723904703179,7.1384,140.09,140.01,144.96]
["bitfinex","SOLUSD",1723904704176,7.1384,140.09,140.01,134.0]
["bitfinex","SOLUSD",1723904704381,19.83820014,140.08,140.01,134.0]
["bitfinex","SOLUSD",1723904704681,1.73940014,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723904704861,18.0988,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723904705259,18.0988,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723904706079,10.96,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723904706267,7.1383,140.09,140.01,45.0]
["bitfinex","SOLUSD",1723904706477,7.1383,140.09,140.01,55.96]
["bitfinex","SOLUSD",1723904706653,1.73940014,140.08,140.01,55.96]
["bitfinex","SOLUSD",1723904706857,7.1377,140.1,140.01,55.96]
["bitfinex","SOLUSD",1723904707181,20.0,140.09,140.02,0.12549]
["bitfinex","SOLUSD",1723904707501,20.0,140.09,140.02,114.12549]
["bitfinex","SOLUSD",1723904707878,20.0,140.09,140.01,55.96]
["bitfinex","SOLUSD",1723904707879,18.22429,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723904708177,18.34978,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723904708489,27.1384,140.09,140.0,20.0]
["bitfinex","SOLUSD",1723904709157,27.1384,140.09,140.01,0.12549]
["bitfinex","SOLUSD",1723904709352,20.0,140.09,140.01,45.12549]
["bitfinex","SOLUSD",1723904710879,20.0,140.09,140.01,159.12549]
["bitfinex","SOLUSD",1723904713581,20.0,140.09,140.02,10.96]
["bitfinex","SOLUSD",1723904716885,20.0,140.09,140.02,124.96]
["bitfinex","SOLUSD",1723904717056,27.1383,140.09,140.02,124.96]
["bitfinex","SOLUSD",1723904719662,27.1383,140.09,140.02,10.96]
["bitfinex","SOLUSD",1723904720284,8.87820014,140.08,140.0,387.8334]
["bitfinex","SOLUSD",1723904720489,10.96,140.07,140.0,387.8334]
["bitfinex","SOLUSD",1723904720785,7.1413,140.04,140.0,367.8334]
["bitfinex","SOLUSD",1723904721965,18.1013,140.04,140.0,367.8334]
["bitfinex","SOLUSD",1723904722986,7.1423,140.01,140.0,367.8334]
["bitfinex","SOLUSD",1723904723160,7.1423,140.01,139.95,129.0173]
["bitfinex","SOLUSD",1723904723161,10.96,140.04,139.95,114.0]
["bitfinex","SOLUSD",1723904723363,18.1012,140.04,139.95,114.0]
["bitfinex","SOLUSD",1723904723579,21.73940014,140.03,139.96,0.12549]
["bitfinex","SOLUSD",1723904724163,20.0,140.03,139.96,0.12549]
["bitfinex","SOLUSD",1723904724371,1.73940014,140.02,139.96,0.12549]
["bitfinex","SOLUSD",1723904725089,27.1413,140.03,139.96,0.12549]
["bitfinex","SOLUSD",1723904726668,27.1413,140.03,139.96,114.12549]
["bitfinex","SOLUSD",1723904727368,7.1413,140.03,139.96,114.12549]
["bitfinex","SOLUSD",1723904727587,7.1404,140.05,139.96,114.12549]
["bitfinex","SOLUSD",1723904727763,7.1404,140.05,139.97,20.0]
["bitfinex","SOLUSD",1723904728176,7.1404,140.05,139.98,0.97476861]
["bitfinex","SOLUSD",1723904728486,7.1404,140.05,139.96,0.12549]
["bitfinex","SOLUSD",1723904728687,7.1404,140.05,139.95,0.25098]
["bitfinex","SOLUSD",1723904729071,7.1404,140.05,139.95,20.25098]
["bitfinex","SOLUSD",1723904729288,13.89528,140.06,139.96,45.25098]
["bitfinex","SOLUSD",1723904729465,20.0,140.05,139.97,20.12549]
["bitfinex","SOLUSD",1723904730083,20.0,140.05,139.98,45.0]
["bitfinex","SOLUSD",1723904730873,21.73940014,140.05,139.98,159.0]
["bitfinex","SOLUSD",1723904731196,6.5044,140.06,139.99,0.12549]
["bitfinex","SOLUSD",1723904731386,15.7851,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1723904731585,6.5044,140.09,140.0,46.26510441]
["bitfinex","SOLUSD",1723904731901,6.5044,140.09,140.01,20.12549]
["bitfinex","SOLUSD",1723904732070,1.24512783,140.1,140.03,21.5396]
["bitfinex","SOLUSD",1723904732266,1.24512783,140.1,140.04,65.37647]
["bitfinex","SOLUSD",1723904732470,1.24512783,140.1,140.04,20.12549]
["bitfinex","SOLUSD",1723904732670,1.24512783,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723904732884,1.24512783,140.1,140.03,15.0173]
["bitfinex","SOLUSD",1723904733187,7.1373,140.11,140.03,15.0173]
["bitfinex","SOLUSD",1723904733997,1.73940014,140.1,140.03,15.0173]
["bitfinex","SOLUSD",1723904734191,22.2895,140.1,140.0,6.5223]
["bitfinex","SOLUSD",1723904734382,22.2895,140.1,140.01,65.12549]
["bitfinex","SOLUSD",1723904734703,29.4276,140.1,140.01,65.12549]
["bitfinex","SOLUSD",1723904735891,0.12549,140.09,140.01,65.12549]
["bitfinex","SOLUSD",1723904736078,0.25098,140.09,140.01,20.12549]
["bitfinex","SOLUSD",1723904736273,29.4276,140.1,140.01,20.12549]
["bitfinex","SOLUSD",1723904737992,29.4276,140.1,140.02,45.0]
["bitfinex","SOLUSD",1723904738193,7.51477,140.09,140.01,134.0]
["bitfinex","SOLUSD",1723904739106,9.25417014,140.09,140.01,134.0]
["bitfinex","SOLUSD",1723904739407,7.51477,140.09,140.01,134.0]
["bitfinex","SOLUSD",1723904739700,29.4273,140.1,140.02,45.12549]
["bitfinex","SOLUSD",1723904739871,20.0,140.09,140.02,45.12549]
["bitfinex","SOLUSD",1723904740067,20.0,140.09,140.02,0.12549]
["bitfinex","SOLUSD",1723904741085,6.5044,140.1,140.02,45.12549]
["bitfinex","SOLUSD",1723904741511,7.1373,140.11,140.03,1.42563228]
["bitfinex","SOLUSD",1723904741699,20.0,140.1,140.03,1.42563228]
["bitfinex","SOLUSD",1723904742290,7.1373,140.11,140.03,1.42563228]
["bitfinex","SOLUSD",1723904742291,7.1373,140.11,140.04,10.98]
["bitfinex","SOLUSD",1723904742518,7.1373,140.11,140.05,1.42542869]
["bitfinex","SOLUSD",1723904743700,7.1373,140.11,140.04,10.98]
["bitfinex","SOLUSD",1723904743701,7.1373,140.11,140.06,1.42532694]
["bitfinex","SOLUSD",1723904744003,31.0138,140.13,140.05,15.1789]
["bitfinex","SOLUSD",1723904744205,15.5069,140.13,140.06,1.42753783]
["bitfinex","SOLUSD",1723904744521,13.3495,140.14,140.06,1.42753783]
["bitfinex","SOLUSD",1723904744694,20.0,140.13,140.06,1.42753783]
["bitfinex","SOLUSD",1723904745110,20.0,140.13,140.05,15.1789]
["bitfinex","SOLUSD",1723904745422,27.1362,140.13,140.06,114.0]
["bitfinex","SOLUSD",1723904745600,20.0,140.13,140.06,114.0]
["bitfinex","SOLUSD",1723904746200,20.0,140.13,140.07,1.42752444]
["bitfinex","SOLUSD",1723904746503,27.1362,140.13,140.06,114.0]
["bitfinex","SOLUSD",1723904747007,20.0,140.13,140.06,114.0]
["bitfinex","SOLUSD",1723904747317,21.7335,140.17,140.07,30.98]
["bitfinex","SOLUSD",1723904747546,21.7335,140.17,140.08,45.12549]
["bitfinex","SOLUSD",1723904747547,7.1347,140.16,140.08,45.12549]
["bitfinex","SOLUSD",1723904749221,20.0,140.15,140.08,45.12549]
["bitfinex","SOLUSD",1723904750413,20.0,140.15,140.08,159.12549]
["bitfinex","SOLUSD",1723904750809,27.1352,140.15,140.08,114.12549]
["bitfinex","SOLUSD",1723904751034,38.1152,140.15,140.08,114.0]
["bitfinex","SOLUSD",1723904752095,30.98,140.15,140.08,114.0]
["bitfinex","SOLUSD",1723904752297,7.1347,140.16,140.09,1.42724335]
["bitfinex","SOLUSD",1723904752727,7.1347,140.16,140.08,114.0]
["bitfinex","SOLUSD",1723904754626,18.24069,140.15,140.08,114.0]
["bitfinex","SOLUSD",1723904755811,18.24069,140.15,140.07,30.98]
["bitfinex","SOLUSD",1723904756120,18.24069,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723904757416,8.87520014,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723904758419,7.1358,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723904758823,7.1358,140.14,140.07,134.0]
["bitfinex","SOLUSD",1723904761008,10.98,140.11,140.05,15.1789]
["bitfinex","SOLUSD",1723904761207,1.73940014,140.1,140.05,15.1789]
["bitfinex","SOLUSD",1723904761509,10.98,140.11,140.05,15.1789]
["bitfinex","SOLUSD",1723904761715,18.1173,140.11,140.05,15.1789]
["bitfinex","SOLUSD",1723904763118,7.38778,140.12,140.05,15.1789]
["bitfinex","SOLUSD",1723904763319,20.0,140.11,140.06,1.07139174]
["bitfinex","SOLUSD",1723904763530,18.1163,140.13,140.05,15.1789]
["bitfinex","SOLUSD",1723904763832,20.0,140.12,140.06,1.26774542]
["bitfinex","SOLUSD",1723904764036,18.1163,140.13,140.06,114.0]
["bitfinex","SOLUSD",1723904764240,10.98,140.16,140.07,30.98]
["bitfinex","SOLUSD",1723904764536,7.1355,140.15,140.07,30.98]
["bitfinex","SOLUSD",1723904765542,10.98,140.14,140.07,20.0]
["bitfinex","SOLUSD",1723904767225,18.1158,140.14,140.06,20.0]
["bitfinex","SOLUSD",1723904767634,7.1362,140.13,140.05,15.1789]
["bitfinex","SOLUSD",1723904767947,18.1168,140.12,140.05,15.1789]
["bitfinex","SOLUSD",1723904769443,7.1368,140.12,140.05,15.1789]
["bitfinex","SOLUSD",1723904769937,18.1163,140.13,140.05,15.1789]
["bitfinex","SOLUSD",1723904770151,18.1163,140.13,140.05,129.1789]
["bitfinex","SOLUSD",1723904772739,7.1357,140.14,140.06,56.10549]
["bitfinex","SOLUSD",1723904773314,7.1353,140.15,140.06,62.23889]
["bitfinex","SOLUSD",1723904773519,7.1353,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723904776451,7.1353,140.15,140.07,134.0]
["bitfinex","SOLUSD",1723904777236,7.1353,140.15,140.07,114.0]
["bitfinex","SOLUSD",1723904778755,7.1357,140.14,140.07,114.0]
["bitfinex","SOLUSD",1723904780741,18.1153,140.15,140.07,114.0]
["bitfinex","SOLUSD",1723904781956,18.1153,140.15,140.06,62.23889]
["bitfinex","SOLUSD",1723904782158,18.1153,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723904784740,7.1353,140.15,140.07,134.0]
["bitfinex","SOLUSD",1723904787059,1.73940014,140.17,140.08,0.12549]
["bitfinex","SOLUSD",1723904787275,24.0064,140.2,140.08,0.12549]
["bitfinex","SOLUSD",1723904787276,6.174,140.2,140.08,61.27676]
["bitfinex","SOLUSD",1723904787567,7.1337,140.18,140.09,20.0]
["bitfinex","SOLUSD",1723904787735,7.1337,140.18,140.12,10.98]
["bitfinex","SOLUSD",1723904789361,7.1337,140.18,140.1,56.10549]
["bitfinex","SOLUSD",1723904790360,7.1337,140.18,140.12,114.0]
["bitfinex","SOLUSD",1723904790947,7.1337,140.18,140.1,11.10549]
["bitfinex","SOLUSD",1723904790948,18.1137,140.18,140.1,11.10549]
["bitfinex","SOLUSD",1723904791945,1.73940014,140.17,140.1,11.10549]
["bitfinex","SOLUSD",1723904792460,0.25098,140.19,140.1,11.10549]
["bitfinex","SOLUSD",1723904792461,7.38408,140.19,140.1,11.10549]
["bitfinex","SOLUSD",1723904793150,7.38408,140.19,140.11,20.0]
["bitfinex","SOLUSD",1723904793834,7.38408,140.19,140.11,134.0]
["bitfinex","SOLUSD",1723904796260,7.1331,140.19,140.12,11.43875737]
["bitfinex","SOLUSD",1723904796660,0.12549,140.22,140.13,17.55725133]
["bitfinex","SOLUSD",1723904796968,7.1323,140.21,140.13,17.55725133]
["bitfinex","SOLUSD",1723904798448,7.38278,140.22,140.13,17.55725133]
["bitfinex","SOLUSD",1723904798745,20.12549,140.21,140.14,10.98]
["bitfinex","SOLUSD",1723904798946,20.0,140.21,140.14,10.98]
["bitfinex","SOLUSD",1723904799439,7.1318,140.22,140.15,1.42604887]
["bitfinex","SOLUSD",1723904799639,7.1318,140.22,140.15,115.42604887]
["bitfinex","SOLUSD",1723904799843,7.1318,140.22,140.15,114.0]
["bitfinex","SOLUSD",1723904800043,7.1322,140.21,140.15,114.0]
["bitfinex","SOLUSD",1723904800351,16.1303,140.25,140.15,114.0]
["bitfinex","SOLUSD",1723904800352,7.1317,140.22,140.15,114.0]
["bitfinex","SOLUSD",1723904800942,18.1117,140.22,140.15,114.0]
["bitfinex","SOLUSD",1723904801553,19.85110014,140.22,140.15,114.0]
["bitfinex","SOLUSD",1723904801765,18.1117,140.22,140.15,114.0]
["bitfinex","SOLUSD",1723904802153,18.1117,140.22,140.13,27.1103]
["bitfinex","SOLUSD",1723904802355,18.1117,140.22,140.14,20.0]
["bitfinex","SOLUSD",1723904805161,18.1117,140.22,140.14,134.0]
["bitfinex","SOLUSD",1723904806762,19.85110014,140.22,140.14,134.0]
["bitfinex","SOLUSD",1723904806963,7.1321,140.21,140.14,134.0]
["bitfinex","SOLUSD",1723904808372,7.1321,140.21,140.14,114.0]
["bitfinex","SOLUSD",1723904808771,1.73940014,140.2,140.13,16.1303]
["bitfinex","SOLUSD",1723904810369,7.1321,140.21,140.13,16.1303]
["bitfinex","SOLUSD",1723904811154,7.1321,140.21,140.13,27.1103]
["bitfinex","SOLUSD",1723904811666,7.1321,140.21,140.13,141.1103]
["bitfinex","SOLUSD",1723904813953,8.87220014,140.2,140.13,130.1303]
["bitfinex","SOLUSD",1723904815083,7.1322,140.21,140.13,130.1303]
["bitfinex","SOLUSD",1723904817580,7.1322,140.21,140.13,16.1303]
["bitfinex","SOLUSD",1723904820187,7.1322,140.21,140.13,27.1103]
["bitfinex","SOLUSD",1723904820578,7.1322,140.21,140.13,141.1103]
["bitfinex","SOLUSD",1723904822674,24.3163,140.22,140.13,141.1103]
["bitfinex","SOLUSD",1723904822888,20.0,140.21,140.13,141.1103]
["bitfinex","SOLUSD",1723904824088,6.2045,140.22,140.15,10.98]
["bitfinex","SOLUSD",1723904824395,22.9163,140.23,140.17,10.98]
["bitfinex","SOLUSD",1723904824575,20.0,140.22,140.18,1.426343]
["bitfinex","SOLUSD",1723904825095,22.3202,140.25,140.19,12.4065563]
["bitfinex","SOLUSD",1723904825290,17.5151,140.28,140.2,1.42621392]
["bitfinex","SOLUSD",1723904825474,24.644,140.28,140.21,1.42612918]
["bitfinex","SOLUSD",1723904825679,6.5351,140.28,140.21,1.42612918]
["bitfinex","SOLUSD",1723904825988,15.7851,140.29,140.2,1.67669381]
["bitfinex","SOLUSD",1723904826298,15.7851,140.29,140.21,0.25098]
["bitfinex","SOLUSD",1723904826474,6.5351,140.32,140.22,0.37647]
["bitfinex","SOLUSD",1723904826665,15.7851,140.33,140.25,10.98]
["bitfinex","SOLUSD",1723904826871,22.3202,140.35,140.27,10.98]
["bitfinex","SOLUSD",1723904827172,13.6605,140.35,140.27,154.98]
["bitfinex","SOLUSD",1723904827489,1.73940014,140.34,140.27,144.0]
["bitfinex","SOLUSD",1723904827804,7.126,140.34,140.27,144.0]
["bitfinex","SOLUSD",1723904830083,7.126,140.34,140.27,30.0]
["bitfinex","SOLUSD",1723904830286,7.126,140.34,140.25,0.12549]
["bitfinex","SOLUSD",1723904830493,13.6606,140.35,140.25,106.10549]
["bitfinex","SOLUSD",1723904830699,27.1257,140.34,140.25,106.10549]
["bitfinex","SOLUSD",1723904831079,7.1261,140.33,140.25,95.12549]
["bitfinex","SOLUSD",1723904831283,7.1261,140.33,140.25,65.12549]
["bitfinex","SOLUSD",1723904832102,7.1261,140.33,140.24,15.1384]
["bitfinex","SOLUSD",1723904832103,7.1266,140.32,140.24,15.1384]
["bitfinex","SOLUSD",1723904833103,7.1266,140.32,140.24,129.1384]
["bitfinex","SOLUSD",1723904837593,7.1266,140.32,140.24,15.1384]
["bitfinex","SOLUSD",1723904837904,7.1277,140.3,140.24,15.1384]
["bitfinex","SOLUSD",1723904845306,18.35818,140.31,140.24,15.1384]
["bitfinex","SOLUSD",1723904845483,18.23269,140.31,140.24,15.1384]
["bitfinex","SOLUSD",1723904847786,7.1272,140.31,140.24,26.1184]
["bitfinex","SOLUSD",1723904848311,7.1272,140.31,140.24,140.1184]
["bitfinex","SOLUSD",1723904850296,0.12549,140.34,140.26,10.98]
["bitfinex","SOLUSD",1723904850587,15.7851,140.36,140.24,129.1384]
["bitfinex","SOLUSD",1723904850588,26.7651,140.36,140.24,15.1384]
["bitfinex","SOLUSD",1723904850792,7.1254,140.35,140.26,6.0068]
["bitfinex","SOLUSD",1723904851015,7.1254,140.35,140.27,36.56780879]
["bitfinex","SOLUSD",1723904852590,7.1254,140.35,140.27,35.28489]
["bitfinex","SOLUSD",1723904852791,18.9849202,140.38,140.3,0.12549]
["bitfinex","SOLUSD",1723904852991,18.9849202,140.38,140.3,45.50196]
["bitfinex","SOLUSD",1723904853297,27.0582872,140.38,140.31,10.98]
["bitfinex","SOLUSD",1723904853516,19.9347872,140.38,140.31,114.0]
["bitfinex","SOLUSD",1723904853719,0.8814202,140.38,140.31,114.0]
["bitfinex","SOLUSD",1723904854015,10.98,140.35,140.27,419.6594]
["bitfinex","SOLUSD",1723904854220,12.71940014,140.35,140.28,0.12549]
["bitfinex","SOLUSD",1723904854409,10.98,140.35,140.28,0.12549]
["bitfinex","SOLUSD",1723904854722,12.71940014,140.35,140.28,0.12549]
["bitfinex","SOLUSD",1723904855213,10.98,140.35,140.28,0.12549]
["bitfinex","SOLUSD",1723904855717,7.1246,140.36,140.28,56.10549]
["bitfinex","SOLUSD",1723904856311,7.1246,140.36,140.28,0.12549]
["bitfinex","SOLUSD",1723904856898,7.1246,140.36,140.28,114.12549]
["bitfinex","SOLUSD",1723904857432,18.1041,140.37,140.28,125.10549]
["bitfinex","SOLUSD",1723904857643,20.0,140.36,140.28,125.10549]
["bitfinex","SOLUSD",1723904861919,27.1247,140.36,140.28,125.10549]
["bitfinex","SOLUSD",1723904862632,27.1247,140.36,140.28,11.10549]
["bitfinex","SOLUSD",1723904864731,19.84450014,140.35,140.28,0.12549]
["bitfinex","SOLUSD",1723904864899,18.1051,140.35,140.27,46.1394]
["bitfinex","SOLUSD",1723904865105,20.0,140.36,140.27,46.1394]
["bitfinex","SOLUSD",1723904865106,38.1046,140.36,140.27,46.1394]
["bitfinex","SOLUSD",1723904865301,38.1046,140.36,140.28,0.12549]
["bitfinex","SOLUSD",1723904869830,8.86440014,140.35,140.28,0.12549]
["bitfinex","SOLUSD",1723904870036,8.86440014,140.35,140.27,46.1394]
["bitfinex","SOLUSD",1723904870613,10.98,140.34,140.27,15.1594]
["bitfinex","SOLUSD",1723904870816,18.1066,140.32,140.27,15.1594]
["bitfinex","SOLUSD",1723904871030,1.73940014,140.31,140.27,15.1594]
["bitfinex","SOLUSD",1723904871826,8.86650014,140.31,140.27,15.1594]
["bitfinex","SOLUSD",1723904872013,7.1271,140.31,140.27,15.1594]
["bitfinex","SOLUSD",1723904873620,10.98,140.3,140.26,384.5]
["bitfinex","SOLUSD",1723904873811,7.1291,140.27,140.26,384.5]
["bitfinex","SOLUSD",1723904874727,7.1296,140.26,140.23,15.1024]
["bitfinex","SOLUSD",1723904874934,19.84900014,140.26,140.23,15.1024]
["bitfinex","SOLUSD",1723904875818,18.1096,140.26,140.23,15.1024]
["bitfinex","SOLUSD",1723904876333,18.1096,140.26,140.18,17.4171]
["bitfinex","SOLUSD",1723904876334,1.73940014,140.25,140.19,16.1401]
["bitfinex","SOLUSD",1723904876918,7.1296,140.26,140.19,16.1401]
["bitfinex","SOLUSD",1723904877643,7.1291,140.27,140.19,16.1401]
["bitfinex","SOLUSD",1723904877825,7.25419,140.28,140.2,11.10549]
["bitfinex","SOLUSD",1723904878335,0.12549,140.28,140.2,11.10549]
["bitfinex","SOLUSD",1723904878530,27.25409,140.28,140.2,11.10549]
["bitfinex","SOLUSD",1723904878723,38.23409,140.28,140.2,0.12549]
["bitfinex","SOLUSD",1723904878923,8.99409014,140.27,140.2,0.12549]
["bitfinex","SOLUSD",1723904879130,8.86900014,140.26,140.19,16.1401]
["bitfinex","SOLUSD",1723904880116,19.84900014,140.26,140.19,16.1401]
["bitfinex","SOLUSD",1723904880435,18.1096,140.26,140.19,16.1401]
["bitfinex","SOLUSD",1723904880815,17.6096,140.26,140.19,16.1401]
["bitfinex","SOLUSD",1723904881015,10.98,140.26,140.19,16.1401]
["bitfinex","SOLUSD",1723904881324,10.98,140.26,140.19,400.6401]
["bitfinex","SOLUSD",1723904882136,7.1292,140.27,140.2,10.98]
["bitfinex","SOLUSD",1723904882438,7.1292,140.27,140.2,12.45755469]
["bitfinex","SOLUSD",1723904882625,20.0,140.28,140.2,12.45755469]
["bitfinex","SOLUSD",1723904882826,20.0,140.28,140.2,11.10549]
["bitfinex","SOLUSD",1723904883224,7.1277,140.3,140.22,10.98]
["bitfinex","SOLUSD",1723904883443,7.1277,140.3,140.23,1.42574614]
["bitfinex","SOLUSD",1723904883643,7.1277,140.3,140.22,10.98]
["bitfinex","SOLUSD",1723904883935,18.1077,140.3,140.22,10.98]
["bitfinex","SOLUSD",1723904886134,7.1269,140.32,140.24,17.3575]
["bitfinex","SOLUSD",1723904887244,18.1072,140.31,140.24,6.3775]
["bitfinex","SOLUSD",1723904887451,7.1277,140.3,140.24,6.3775]
["bitfinex","SOLUSD",1723904891228,7.1272,140.31,140.24,6.3775]
["bitfinex","SOLUSD",1723904891636,7.1266,140.32,140.24,6.3775]
["bitfinex","SOLUSD",1723904891938,20.0,140.31,140.24,6.3775]
["bitfinex","SOLUSD",1723904893849,27.1271,140.31,140.24,6.3775]
["bitfinex","SOLUSD",1723904897661,20.0,140.31,140.24,6.3775]
["bitfinex","SOLUSD",1723904897844,28.6229709,140.35,140.24,6.3775]
["bitfinex","SOLUSD",1723904898032,7.1259,140.34,140.25,16.371]
["bitfinex","SOLUSD",1723904898234,7.1259,140.34,140.26,20.0]
["bitfinex","SOLUSD",1723904900120,7.1259,140.34,140.25,16.371]
["bitfinex","SOLUSD",1723904900121,7.1269,140.32,140.25,16.371]
["bitfinex","SOLUSD",1723904900355,7.1271,140.31,140.25,16.371]
["bitfinex","SOLUSD",1723904901045,1.73940014,140.3,140.25,16.371]
["bitfinex","SOLUSD",1723904901631,7.1271,140.31,140.25,16.371]
["bitfinex","SOLUSD",1723904903225,7.25209,140.32,140.25,16.371]
["bitfinex","SOLUSD",1723904903455,7.1265,140.32,140.25,16.371]
["bitfinex","SOLUSD",1723904909842,18.0765,140.32,140.25,16.371]
["bitfinex","SOLUSD",1723904920368,8.86660014,140.31,140.25,16.371]
["bitfinex","SOLUSD",1723904920741,7.1272,140.31,140.25,16.371]
["bitfinex","SOLUSD",1723904925377,0.12549,140.29,140.25,16.371]
["bitfinex","SOLUSD",1723904925750,0.25098,140.29,140.25,16.371]
["bitfinex","SOLUSD",1723904925945,7.1289,140.28,140.25,16.371]
["bitfinex","SOLUSD",1723904926467,18.32918,140.29,140.25,16.371]
["bitfinex","SOLUSD",1723904927550,7.1286,140.28,140.25,16.371]
["bitfinex","SOLUSD",1723904927755,8.86800014,140.28,140.25,16.371]
["bitfinex","SOLUSD",1723904928077,10.95,140.27,140.25,16.371]
["bitfinex","SOLUSD",1723904933388,7.1287,140.28,140.25,16.371]
["bitfinex","SOLUSD",1723904934997,7.25369,140.29,140.25,16.371]
["bitfinex","SOLUSD",1723904935178,7.1266,140.32,140.26,6.4332]
["bitfinex","SOLUSD",1723904937275,18.0766,140.32,140.26,6.4332]
["bitfinex","SOLUSD",1723904937868,1.73940014,140.31,140.26,6.4332]
["bitfinex","SOLUSD",1723904938079,8.86650014,140.31,140.26,6.4332]
["bitfinex","SOLUSD",1723904938789,65.25098,140.3,140.25,16.371]
["bitfinex","SOLUSD",1723904939098,10.95,140.29,140.25,16.371]
["bitfinex","SOLUSD",1723904940295,18.0785,140.29,140.25,16.371]
["bitfinex","SOLUSD",1723904940802,19.81790014,140.29,140.25,16.371]
["bitfinex","SOLUSD",1723904940974,18.0785,140.29,140.25,16.371]
["bitfinex","SOLUSD",1723904941895,8.99349014,140.28,140.25,16.371]
["bitfinex","SOLUSD",1723904942199,10.95,140.26,140.23,6.5082]
["bitfinex","SOLUSD",1723904942723,12.68940014,140.26,140.23,6.5082]
["bitfinex","SOLUSD",1723904942994,10.95,140.26,140.23,6.5082]
["bitfinex","SOLUSD",1723904944002,18.20419,140.28,140.23,6.5082]
["bitfinex","SOLUSD",1723904944203,18.0787,140.28,140.23,6.5082]
["bitfinex","SOLUSD",1723904946784,10.95,140.26,140.23,6.5082]
["bitfinex","SOLUSD",1723904946990,12.68940014,140.26,140.22,15.1215]
["bitfinex","SOLUSD",1723904947305,18.0807,140.24,140.16,21.6297]
["bitfinex","SOLUSD",1723904947609,1.73940014,140.23,140.16,21.6297]
["bitfinex","SOLUSD",1723904947904,10.95,140.22,140.16,21.6297]
["bitfinex","SOLUSD",1723904948904,1.73940014,140.21,140.16,21.6297]
["bitfinex","SOLUSD",1723904949204,10.95,140.2,140.16,21.6297]
["bitfinex","SOLUSD",1723904949588,12.68940014,140.2,140.16,21.6297]
["bitfinex","SOLUSD",1723904950292,12.68940014,140.2,140.16,15.1215]
["bitfinex","SOLUSD",1723904950293,19.82210014,140.2,140.16,15.1215]
["bitfinex","SOLUSD",1723904950697,1.73940014,140.19,140.16,15.1215]
["bitfinex","SOLUSD",1723904950887,18.0827,140.2,140.16,15.1215]
["bitfinex","SOLUSD",1723904951092,7.1322,140.21,140.16,15.1215]
["bitfinex","SOLUSD",1723904952204,18.0822,140.21,140.16,15.1215]
["bitfinex","SOLUSD",1723904952404,10.95,140.19,140.13,6.5082]
["bitfinex","SOLUSD",1723904952588,8.87310014,140.18,140.13,6.5082]
["bitfinex","SOLUSD",1723904952787,1.73940014,140.18,140.13,6.5082]
["bitfinex","SOLUSD",1723904954117,8.87310014,140.18,140.13,6.5082]
["bitfinex","SOLUSD",1723904954412,1.73940014,140.18,140.13,6.5082]
["bitfinex","SOLUSD",1723904956413,0.12549,140.19,140.13,6.5082]
["bitfinex","SOLUSD",1723904956595,20.25098,140.19,140.14,1.42693913]
["bitfinex","SOLUSD",1723904957111,27.38418,140.19,140.14,1.42693913]
["bitfinex","SOLUSD",1723904958098,27.38418,140.19,140.13,6.5082]
["bitfinex","SOLUSD",1723904958612,1.73940014,140.18,140.13,6.5082]
["bitfinex","SOLUSD",1723904958917,27.38418,140.19,140.13,6.5082]
["bitfinex","SOLUSD",1723904959813,20.25098,140.19,140.13,6.5082]
["bitfinex","SOLUSD",1723904960192,0.25098,140.19,140.13,6.5082]
["bitfinex","SOLUSD",1723904960612,20.25098,140.19,140.13,6.5082]
["bitfinex","SOLUSD",1723904960917,1.73940014,140.18,140.13,6.5082]
["bitfinex","SOLUSD",1723904961213,7.38548,140.17,140.12,15.1215]
["bitfinex","SOLUSD",1723904961402,7.26029,140.16,140.12,15.1215]
["bitfinex","SOLUSD",1723904962515,27.54549,140.16,140.1,22.6351]
["bitfinex","SOLUSD",1723904962818,7.1352,140.15,140.1,22.6351]
["bitfinex","SOLUSD",1723904967297,34.68029,140.16,140.1,22.6351]
["bitfinex","SOLUSD",1723904968421,7.1352,140.15,140.1,16.1606]
["bitfinex","SOLUSD",1723904968632,34.68029,140.16,140.1,16.1606]
["bitfinex","SOLUSD",1723904970324,0.12549,140.16,140.1,16.1606]
["bitfinex","SOLUSD",1723904970524,20.0,140.16,140.1,16.1606]
["bitfinex","SOLUSD",1723904974219,1.73940014,140.15,140.1,16.1606]
["bitfinex","SOLUSD",1723904974423,27.1347,140.16,140.1,16.1606]
["bitfinex","SOLUSD",1723904976005,38.1047,140.16,140.1,16.1606]
["bitfinex","SOLUSD",1723904976332,8.69932959,140.2,140.12,15.656]
["bitfinex","SOLUSD",1723904976496,7.1322,140.21,140.13,1.55130308]
["bitfinex","SOLUSD",1723904976813,7.1317,140.22,140.13,21.55130308]
["bitfinex","SOLUSD",1723904977116,7.1312,140.23,140.15,15.656]
["bitfinex","SOLUSD",1723904977319,7.1312,140.23,140.16,1.42550789]
["bitfinex","SOLUSD",1723904977525,7.1312,140.23,140.17,6.5637]
["bitfinex","SOLUSD",1723904977820,7.1312,140.23,140.18,1.4253045]
["bitfinex","SOLUSD",1723904978820,7.1307,140.24,140.17,6.5637]
["bitfinex","SOLUSD",1723904979023,7.25509,140.26,140.18,1.42640342]
["bitfinex","SOLUSD",1723904979322,7.1302,140.25,140.17,6.5637]
["bitfinex","SOLUSD",1723904979498,7.1307,140.24,140.17,6.5637]
["bitfinex","SOLUSD",1723904979700,1.73940014,140.24,140.17,6.5637]
["bitfinex","SOLUSD",1723904980210,1.86489014,140.26,140.17,6.5637]
["bitfinex","SOLUSD",1723904980411,10.97,140.22,140.17,6.5637]
["bitfinex","SOLUSD",1723904981302,18.102,140.22,140.17,6.5637]
["bitfinex","SOLUSD",1723904981497,10.97,140.2,140.17,6.5637]
["bitfinex","SOLUSD",1723904981902,7.1322,140.21,140.17,6.5637]
["bitfinex","SOLUSD",1723904982499,7.1317,140.22,140.17,6.5637]
["bitfinex","SOLUSD",1723904984406,7.25669,140.23,140.17,6.5637]
["bitfinex","SOLUSD",1723904991832,7.1323,140.21,140.15,22.1465]
["bitfinex","SOLUSD",1723904992002,0.37647,140.2,140.15,22.1465]
["bitfinex","SOLUSD",1723904994304,7.1323,140.21,140.16,1.4268829]
["bitfinex","SOLUSD",1723904994506,7.1323,140.21,140.15,22.1465]
["bitfinex","SOLUSD",1723904996630,34.5417,140.22,140.15,22.1465]
["bitfinex","SOLUSD",1723905000311,24.36034326,140.25,140.16,17.72928562]
["bitfinex","SOLUSD",1723905000516,24.4508,140.29,140.16,17.72928562]
["bitfinex","SOLUSD",1723905000517,24.4508,140.29,140.19,6.6522]
["bitfinex","SOLUSD",1723905000829,24.4508,140.29,140.2,1.4262938]
["bitfinex","SOLUSD",1723905001234,7.1302,140.25,140.2,1.4262938]
["bitfinex","SOLUSD",1723905001939,8.87010014,140.24,140.19,6.6522]
["bitfinex","SOLUSD",1723905002320,7.1311,140.23,140.19,6.6522]
["bitfinex","SOLUSD",1723905002919,10.96,140.22,140.19,6.6522]
["bitfinex","SOLUSD",1723905003436,10.96,140.22,140.18,16.3031]
["bitfinex","SOLUSD",1723905003437,18.0916,140.22,140.18,16.3031]
["bitfinex","SOLUSD",1723905004017,10.96,140.22,140.18,16.3031]
["bitfinex","SOLUSD",1723905004231,18.0917,140.22,140.18,16.3031]
["bitfinex","SOLUSD",1723905005335,10.96,140.2,140.18,16.3031]
["bitfinex","SOLUSD",1723905005723,12.69940014,140.2,140.18,16.3031]
["bitfinex","SOLUSD",1723905006319,12.69940014,140.2,140.15,6.6522]
["bitfinex","SOLUSD",1723905006320,0.12549,140.19,140.15,22.9553]
["bitfinex","SOLUSD",1723905006517,10.96,140.16,140.15,16.3031]
["bitfinex","SOLUSD",1723905008034,10.96,140.16,140.12,6.6522]
["bitfinex","SOLUSD",1723905008035,18.0947,140.16,140.12,6.6522]
["bitfinex","SOLUSD",1723905008344,1.73940014,140.15,140.12,6.6522]
["bitfinex","SOLUSD",1723905008543,10.96,140.14,140.11,16.3031]
["bitfinex","SOLUSD",1723905008926,1.73940014,140.13,140.11,16.3031]
["bitfinex","SOLUSD",1723905009340,10.96,140.12,140.11,16.3031]
["bitfinex","SOLUSD",1723905009558,10.96,140.12,140.08,22.9553]
["bitfinex","SOLUSD",1723905009842,8.87670014,140.11,140.08,22.9553]
["bitfinex","SOLUSD",1723905010019,1.73940014,140.11,140.08,22.9553]
["bitfinex","SOLUSD",1723905011149,1.86489014,140.11,140.04,16.3031]
["bitfinex","SOLUSD",1723905011323,29.19940014,140.1,140.04,16.3031]
["bitfinex","SOLUSD",1723905011844,27.46,140.1,140.04,16.3031]
["bitfinex","SOLUSD",1723905012645,0.12549,140.11,140.04,16.3031]
["bitfinex","SOLUSD",1723905012824,0.37647,140.11,140.04,16.3031]
["bitfinex","SOLUSD",1723905017540,34.5968,140.12,140.04,16.3031]
["bitfinex","SOLUSD",1723905020647,7.38728,140.13,140.04,16.3031]
["bitfinex","SOLUSD",1723905020850,20.12549,140.12,140.04,16.3031]
["bitfinex","SOLUSD",1723905024964,0.25098,140.13,140.04,16.3031]
["bitfinex","SOLUSD",1723905025261,0.25098,140.13,140.05,20.12549]
["bitfinex","SOLUSD",1723905025262,27.38718,140.13,140.05,20.12549]
["bitfinex","SOLUSD",1723905025466,1.24470197,140.17,140.08,15.5884]
["bitfinex","SOLUSD",1723905025655,6.2075,140.21,140.07,6.0586]
["bitfinex","SOLUSD",1723905025656,7.1332,140.19,140.1,15.5884]
["bitfinex","SOLUSD",1723905025960,7.1332,140.19,140.12,6.0586]
["bitfinex","SOLUSD",1723905026333,8.69212944,140.23,140.12,6.0586]
["bitfinex","SOLUSD",1723905026658,7.1317,140.22,140.14,15.9061]
["bitfinex","SOLUSD",1723905027435,34.5917,140.22,140.14,15.9061]
["bitfinex","SOLUSD",1723905027837,54.24807014,140.21,140.14,15.9061]
["bitfinex","SOLUSD",1723905028041,7.1327,140.2,140.14,15.9061]
["bitfinex","SOLUSD",1723905028249,1.73940014,140.19,140.14,15.9061]
["bitfinex","SOLUSD",1723905029359,7.51017,140.18,140.14,15.9061]
["bitfinex","SOLUSD",1723905029661,7.1337,140.18,140.14,15.9061]
["bitfinex","SOLUSD",1723905030053,27.1333,140.19,140.14,15.9061]
["bitfinex","SOLUSD",1723905030236,54.5933,140.19,140.14,15.9061]
["bitfinex","SOLUSD",1723905032261,52.38478,140.18,140.14,15.9061]
["bitfinex","SOLUSD",1723905035276,54.5932,140.19,140.14,15.9061]
["bitfinex","SOLUSD",1723905037044,27.1332,140.19,140.14,15.9061]
["bitfinex","SOLUSD",1723905038948,34.71919,140.18,140.14,15.9061]
["bitfinex","SOLUSD",1723905040075,34.5937,140.18,140.14,15.9061]
["bitfinex","SOLUSD",1723905040250,25.27801493,140.24,140.15,1.10873291]
["bitfinex","SOLUSD",1723905040449,1.2439556,140.26,140.17,21.2499]
["bitfinex","SOLUSD",1723905040779,19.06631331,140.28,140.17,21.2499]
["bitfinex","SOLUSD",1723905040960,27.46,140.26,140.17,21.2499]
["bitfinex","SOLUSD",1723905041276,7.1306,140.24,140.17,21.2499]
["bitfinex","SOLUSD",1723905042060,7.1301,140.25,140.17,21.2499]
["bitfinex","SOLUSD",1723905042380,20.0,140.24,140.17,21.2499]
["bitfinex","SOLUSD",1723905044852,34.5897,140.26,140.17,21.2499]
["bitfinex","SOLUSD",1723905045054,7.1297,140.26,140.19,15.0823]
["bitfinex","SOLUSD",1723905045261,20.0,140.25,140.19,15.0823]
["bitfinex","SOLUSD",1723905046672,27.1302,140.25,140.19,15.0823]
["bitfinex","SOLUSD",1723905048871,54.5902,140.25,140.19,15.0823]
["bitfinex","SOLUSD",1723905049175,8.87020014,140.24,140.19,15.0823]
["bitfinex","SOLUSD",1723905049383,7.1308,140.24,140.19,15.0823]
["bitfinex","SOLUSD",1723905050880,8.87050014,140.23,140.19,15.0823]
["bitfinex","SOLUSD",1723905051070,7.1311,140.23,140.19,15.0823]
["bitfinex","SOLUSD",1723905051263,8.87050014,140.23,140.19,15.0823]
["bitfinex","SOLUSD",1723905051465,7.1311,140.23,140.19,15.0823]
["bitfinex","SOLUSD",1723905052357,7.1317,140.22,140.19,15.0823]
["bitfinex","SOLUSD",1723905052806,34.5912,140.23,140.19,15.0823]
["bitfinex","SOLUSD",1723905054185,7.1312,140.23,140.19,15.0823]
["bitfinex","SOLUSD",1723905059396,7.38168,140.24,140.19,15.0823]
["bitfinex","SOLUSD",1723905059577,7.1302,140.25,140.19,15.0823]
["bitfinex","SOLUSD",1723905059782,7.1297,140.26,140.19,15.0823]
["bitfinex","SOLUSD",1723905060598,7.1302,140.25,140.19,15.0823]
["bitfinex","SOLUSD",1723905062990,1.73940014,140.24,140.19,15.0823]
["bitfinex","SOLUSD",1723905063484,34.5902,140.25,140.19,15.0823]
["bitfinex","SOLUSD",1723905063899,1.73940014,140.24,140.19,15.0823]
["bitfinex","SOLUSD",1723905064197,34.5902,140.25,140.19,15.0823]
["bitfinex","SOLUSD",1723905065171,7.1302,140.25,140.19,15.0823]
["bitfinex","SOLUSD",1723905065787,7.1297,140.26,140.2,1.42623575]
["bitfinex","SOLUSD",1723905066094,34.5891,140.27,140.21,1.42622542]
["bitfinex","SOLUSD",1723905066292,7.1291,140.27,140.22,6.358]
["bitfinex","SOLUSD",1723905066587,7.1291,140.27,140.23,17.23905209]
["bitfinex","SOLUSD",1723905066986,7.1291,140.27,140.23,15.813]
["bitfinex","SOLUSD",1723905067601,1.73940014,140.26,140.23,15.813]
["bitfinex","SOLUSD",1723905068094,8.86910014,140.26,140.23,15.813]
["bitfinex","SOLUSD",1723905068593,7.1297,140.26,140.23,15.813]
["bitfinex","SOLUSD",1723905068999,0.12549,140.25,140.23,15.813]
["bitfinex","SOLUSD",1723905069490,7.1297,140.26,140.23,15.813]
["bitfinex","SOLUSD",1723905069692,7.1291,140.27,140.23,15.813]
["bitfinex","SOLUSD",1723905074104,7.1299,140.26,140.23,15.813]
["bitfinex","SOLUSD",1723905074997,27.46,140.27,140.23,15.813]
["bitfinex","SOLUSD",1723905074998,34.5891,140.27,140.23,15.813]
["bitfinex","SOLUSD",1723905075400,7.1291,140.27,140.23,15.813]
["bitfinex","SOLUSD",1723905077079,7.1276,140.3,140.24,1.42604794]
["bitfinex","SOLUSD",1723905077381,7.1266,140.32,140.25,1.42573876]
["bitfinex","SOLUSD",1723905077579,7.1266,140.32,140.23,15.813]
["bitfinex","SOLUSD",1723905077787,7.1266,140.32,140.24,0.12549]
["bitfinex","SOLUSD",1723905077993,7.1266,140.32,140.25,22.0748]
["bitfinex","SOLUSD",1723905078300,18.0766,140.32,140.25,22.0748]
["bitfinex","SOLUSD",1723905078678,20.0,140.31,140.25,22.0748]
["bitfinex","SOLUSD",1723905079380,20.0,140.31,140.26,1.42554256]
["bitfinex","SOLUSD",1723905079582,20.0,140.31,140.27,1.42544093]
["bitfinex","SOLUSD",1723905079996,47.49549,140.33,140.27,1.42544093]
["bitfinex","SOLUSD",1723905080691,47.49549,140.33,140.25,22.0748]
["bitfinex","SOLUSD",1723905080692,47.49549,140.33,140.26,1.42551577]
["bitfinex","SOLUSD",1723905080881,47.49549,140.33,140.27,1.42541414]
["bitfinex","SOLUSD",1723905081206,7.1266,140.32,140.25,22.0748]
["bitfinex","SOLUSD",1723905081407,20.0,140.31,140.25,22.0748]
["bitfinex","SOLUSD",1723905083474,20.0,140.31,140.26,0.12549]
["bitfinex","SOLUSD",1723905084388,27.37,140.35,140.27,15.5906]
["bitfinex","SOLUSD",1723905084598,8.69623886,140.36,140.29,22.0748]
["bitfinex","SOLUSD",1723905084599,7.1246,140.36,140.29,22.0748]
["bitfinex","SOLUSD",1723905086101,21.73940014,140.35,140.29,22.0748]
["bitfinex","SOLUSD",1723905086286,7.1265,140.32,140.29,22.0748]
["bitfinex","SOLUSD",1723905086491,7.1265,140.32,140.29,15.5906]
["bitfinex","SOLUSD",1723905089308,27.1254,140.35,140.29,15.5906]
["bitfinex","SOLUSD",1723905089509,20.0,140.35,140.29,15.5906]
["bitfinex","SOLUSD",1723905089710,1.73940014,140.39,140.29,15.5906]
["bitfinex","SOLUSD",1723905089711,7.126,140.33,140.29,15.5906]
["bitfinex","SOLUSD",1723905095516,34.496,140.33,140.29,15.5906]
["bitfinex","SOLUSD",1723905097717,7.1266,140.32,140.29,15.5906]
["bitfinex","SOLUSD",1723905098728,34.496,140.33,140.29,15.5906]
["bitfinex","SOLUSD",1723905099013,7.126,140.33,140.29,15.5906]
["bitfinex","SOLUSD",1723905099393,27.37,140.35,140.29,15.5906]
["bitfinex","SOLUSD",1723905099706,34.4955,140.35,140.29,15.5906]
["bitfinex","SOLUSD",1723905099905,7.1246,140.36,140.29,15.5906]
["bitfinex","SOLUSD",1723905100305,20.0,140.35,140.29,15.5906]
["bitfinex","SOLUSD",1723905100709,20.0,140.35,140.3,6.3592]
["bitfinex","SOLUSD",1723905101995,30.94,140.35,140.3,6.3592]
["bitfinex","SOLUSD",1723905102504,1.73940014,140.34,140.29,15.5906]
["bitfinex","SOLUSD",1723905102707,7.1271,140.31,140.29,15.5906]
["bitfinex","SOLUSD",1723905102912,7.1266,140.32,140.29,15.5906]
["bitfinex","SOLUSD",1723905103621,18.0666,140.32,140.29,15.5906]
["bitfinex","SOLUSD",1723905104797,10.94,140.3,140.29,15.5906]
["bitfinex","SOLUSD",1723905106120,18.0675,140.3,140.29,15.5906]
["bitfinex","SOLUSD",1723905108222,38.0675,140.3,140.25,15.8293]
["bitfinex","SOLUSD",1723905108408,10.94,140.28,140.25,15.8293]
["bitfinex","SOLUSD",1723905110225,12.67940014,140.28,140.25,15.8293]
["bitfinex","SOLUSD",1723905111226,10.94,140.28,140.25,15.8293]
["bitfinex","SOLUSD",1723905112106,18.0686,140.28,140.25,15.8293]
["bitfinex","SOLUSD",1723905112529,7.1286,140.28,140.25,15.8293]
["bitfinex","SOLUSD",1723905112848,18.068,140.29,140.25,15.8293]
["bitfinex","SOLUSD",1723905113414,10.94,140.29,140.25,15.8293]
["bitfinex","SOLUSD",1723905118035,7.1276,140.3,140.25,15.8293]
["bitfinex","SOLUSD",1723905118239,1.24301529,140.35,140.25,15.8293]
["bitfinex","SOLUSD",1723905118430,18.0664,140.33,140.25,15.8293]
["bitfinex","SOLUSD",1723905118635,20.0,140.32,140.25,15.8293]
["bitfinex","SOLUSD",1723905119843,10.94,140.33,140.25,26.7693]
["bitfinex","SOLUSD",1723905120148,10.94,140.33,140.27,21.2347]
["bitfinex","SOLUSD",1723905120437,18.0652,140.35,140.27,21.2347]
["bitfinex","SOLUSD",1723905120640,20.0,140.34,140.27,21.2347]
["bitfinex","SOLUSD",1723905120825,18.0652,140.35,140.28,1.42534209]
["bitfinex","SOLUSD",1723905121923,18.0652,140.35,140.27,21.2347]
["bitfinex","SOLUSD",1723905122241,10.94,140.35,140.28,45.12549]
["bitfinex","SOLUSD",1723905123948,10.94,140.36,140.29,15.0948]
["bitfinex","SOLUSD",1723905124817,18.0646,140.36,140.29,15.0948]
["bitfinex","SOLUSD",1723905126232,10.94,140.36,140.29,15.0948]
["bitfinex","SOLUSD",1723905127244,11.8214202,140.38,140.29,15.0948]
["bitfinex","SOLUSD",1723905127423,30.94,140.37,140.3,0.12549]
["bitfinex","SOLUSD",1723905127868,20.0,140.37,140.3,0.25098]
["bitfinex","SOLUSD",1723905128140,20.0,140.37,140.31,6.1399]
["bitfinex","SOLUSD",1723905128523,10.94,140.36,140.31,6.1399]
["bitfinex","SOLUSD",1723905130846,11.8214202,140.38,140.33,15.0948]
["bitfinex","SOLUSD",1723905132018,11.8214202,140.38,140.34,1.42480868]
["bitfinex","SOLUSD",1723905132545,0.8814202,140.38,140.34,1.42480868]
["bitfinex","SOLUSD",1723905132922,0.8814202,140.38,140.33,15.0948]
["bitfinex","SOLUSD",1723905137222,0.8814202,140.38,140.34,1.25597084]
["bitfinex","SOLUSD",1723905138251,0.8814202,140.38,140.34,46.36458882]
["bitfinex","SOLUSD",1723905138446,0.8814202,140.38,140.35,41.58329]
["bitfinex","SOLUSD",1723905138743,0.8814202,140.38,140.36,1.38298215]
["bitfinex","SOLUSD",1723905138951,0.8814202,140.38,140.35,41.58329]
["bitfinex","SOLUSD",1723905139525,0.8814202,140.38,140.36,1.4244087]
["bitfinex","SOLUSD",1723905139724,18.0605,140.44,140.36,1.4244087]
["bitfinex","SOLUSD",1723905140445,10.94,140.42,140.35,155.58329]
["bitfinex","SOLUSD",1723905141534,10.94,140.43,140.35,155.58329]
["bitfinex","SOLUSD",1723905141744,10.94,140.43,140.36,45.12549]
["bitfinex","SOLUSD",1723905141936,18.0605,140.44,140.37,1.54978086]
["bitfinex","SOLUSD",1723905142248,7.1205,140.44,140.37,1.54978086]
["bitfinex","SOLUSD",1723905142447,10.94,140.44,140.38,15.164]
["bitfinex","SOLUSD",1723905142741,10.94,140.44,140.39,1.4242873]
["bitfinex","SOLUSD",1723905143132,10.94,140.44,140.38,15.164]
["bitfinex","SOLUSD",1723905143333,18.0605,140.44,140.38,15.164]
["bitfinex","SOLUSD",1723905145744,10.94,140.42,140.38,15.164]
["bitfinex","SOLUSD",1723905146047,12.67940014,140.42,140.38,15.164]
["bitfinex","SOLUSD",1723905146355,10.94,140.4,140.38,15.164]
["bitfinex","SOLUSD",1723905146529,19.80200014,140.4,140.34,399.664]
["bitfinex","SOLUSD",1723905146729,10.94,140.37,140.34,399.664]
["bitfinex","SOLUSD",1723905146939,10.94,140.37,140.34,15.164]
["bitfinex","SOLUSD",1723905148525,10.94,140.38,140.34,15.164]
["bitfinex","SOLUSD",1723905149954,10.94,140.36,140.34,15.164]
["bitfinex","SOLUSD",1723905150447,10.94,140.38,140.34,15.164]
["bitfinex","SOLUSD",1723905151449,12.67940014,140.38,140.34,15.164]
["bitfinex","SOLUSD",1723905151653,10.94,140.38,140.34,15.164]
["bitfinex","SOLUSD",1723905152245,10.94,140.36,140.34,15.164]
["bitfinex","SOLUSD",1723905152451,7.1234,140.39,140.34,15.164]
["bitfinex","SOLUSD",1723905152633,0.12549,140.41,140.34,15.164]
["bitfinex","SOLUSD",1723905152634,10.94,140.37,140.34,15.164]
["bitfinex","SOLUSD",1723905152830,18.064,140.37,140.34,15.164]
["bitfinex","SOLUSD",1723905153735,12.67940014,140.37,140.34,15.164]
["bitfinex","SOLUSD",1723905154827,10.94,140.35,140.34,15.164]
["bitfinex","SOLUSD",1723905155047,10.94,140.35,140.32,6.2938]
["bitfinex","SOLUSD",1723905158957,10.94,140.36,140.32,6.2938]
["bitfinex","SOLUSD",1723905160840,30.94,140.38,140.32,6.2938]
["bitfinex","SOLUSD",1723905161939,10.94,140.38,140.32,6.2938]
["bitfinex","SOLUSD",1723905162344,40.51472269,140.58,140.32,6.2938]
["bitfinex","SOLUSD",1723905162345,10.94,140.41,140.32,18.2573483]
["bitfinex","SOLUSD",1723905162554,10.94,140.41,140.34,16.3564]
["bitfinex","SOLUSD",1723905162731,10.94,140.41,140.35,1.02332951]
["bitfinex","SOLUSD",1723905163358,10.94,140.41,140.34,16.3564]
["bitfinex","SOLUSD",1723905163738,10.94,140.41,140.35,0.12549]
["bitfinex","SOLUSD",1723905165357,18.0605,140.44,140.37,6.2647]
["bitfinex","SOLUSD",1723905165558,20.0,140.43,140.37,6.2647]
["bitfinex","SOLUSD",1723905166054,10.94,140.42,140.37,6.2647]
["bitfinex","SOLUSD",1723905168446,18.0605,140.44,140.37,6.2647]
["bitfinex","SOLUSD",1723905168639,20.0,140.43,140.37,6.2647]
["bitfinex","SOLUSD",1723905169241,21.73940014,140.43,140.37,6.2647]
["bitfinex","SOLUSD",1723905169448,10.94,140.42,140.37,6.2647]
["bitfinex","SOLUSD",1723905170374,10.94,140.38,140.36,16.3564]
["bitfinex","SOLUSD",1723905171571,10.94,140.38,140.32,16.3564]
["bitfinex","SOLUSD",1723905171747,10.94,140.35,140.32,16.3564]
["bitfinex","SOLUSD",1723905172065,10.94,140.33,140.32,16.3564]
["bitfinex","SOLUSD",1723905172268,10.94,140.33,140.3,6.2647]
["bitfinex","SOLUSD",1723905172439,10.94,140.34,140.3,6.2647]
["bitfinex","SOLUSD",1723905173050,10.94,140.34,140.29,16.3564]
["bitfinex","SOLUSD",1723905178874,18.0645,140.36,140.29,16.3564]
["bitfinex","SOLUSD",1723905179260,18.0645,140.36,140.29,130.3564]
["bitfinex","SOLUSD",1723905179661,18.0645,140.36,140.29,16.3564]
["bitfinex","SOLUSD",1723905180358,10.94,140.34,140.29,16.3564]
["bitfinex","SOLUSD",1723905182082,7.1246,140.36,140.29,16.3564]
["bitfinex","SOLUSD",1723905182083,10.94,140.36,140.29,16.3564]
["bitfinex","SOLUSD",1723905182685,10.94,140.36,140.29,130.3564]
["bitfinex","SOLUSD",1723905183062,10.94,140.36,140.29,16.3564]
["bitfinex","SOLUSD",1723905184663,10.94,140.39,140.3,20.25098]
["bitfinex","SOLUSD",1723905184876,10.94,140.39,140.31,0.25098]
["bitfinex","SOLUSD",1723905185277,10.94,140.39,140.32,0.12549]
["bitfinex","SOLUSD",1723905185992,10.94,140.39,140.33,6.1875]
["bitfinex","SOLUSD",1723905186177,10.94,140.39,140.34,16.1425]
["bitfinex","SOLUSD",1723905189890,12.67940014,140.39,140.34,16.1425]
["bitfinex","SOLUSD",1723905190272,10.94,140.39,140.34,16.1425]
["bitfinex","SOLUSD",1723905191287,10.94,140.35,140.34,16.1425]
["bitfinex","SOLUSD",1723905191589,10.94,140.35,140.3,20.0]
["bitfinex","SOLUSD",1723905191590,10.94,140.35,140.31,16.1425]
["bitfinex","SOLUSD",1723905191994,10.94,140.37,140.31,16.1425]
["bitfinex","SOLUSD",1723905192771,7.1231,140.39,140.31,16.1425]
["bitfinex","SOLUSD",1723905192972,20.0,140.38,140.32,0.12549]
["bitfinex","SOLUSD",1723905193273,7.1221,140.41,140.32,76.31647]
["bitfinex","SOLUSD",1723905193468,10.94,140.43,140.32,76.31647]
["bitfinex","SOLUSD",1723905193469,7.1216,140.42,140.32,77.741105]
["bitfinex","SOLUSD",1723905193777,10.94,140.41,140.35,16.1425]
["bitfinex","SOLUSD",1723905194190,10.94,140.41,140.36,0.12549]
["bitfinex","SOLUSD",1723905196203,10.94,140.43,140.36,20.12549]
["bitfinex","SOLUSD",1723905201299,10.94,140.43,140.37,1.424366]
["bitfinex","SOLUSD",1723905201608,10.94,140.43,140.36,20.12549]
["bitfinex","SOLUSD",1723905202978,12.67940014,140.43,140.36,20.12549]
["bitfinex","SOLUSD",1723905203680,12.67940014,140.43,140.37,0.12549]
["bitfinex","SOLUSD",1723905203875,10.94,140.44,140.38,16.2858]
["bitfinex","SOLUSD",1723905205092,10.94,140.44,140.39,6.4067]
["bitfinex","SOLUSD",1723905209801,7.12,140.45,140.39,6.4067]
["bitfinex","SOLUSD",1723905210007,7.1194,140.47,140.39,6.4067]
["bitfinex","SOLUSD",1723905210181,18.0594,140.47,140.4,1.54862926]
["bitfinex","SOLUSD",1723905210382,18.0594,140.47,140.4,0.12549]
["bitfinex","SOLUSD",1723905210685,1.24177281,140.5,140.41,16.2858]
["bitfinex","SOLUSD",1723905211003,3.72908459,140.52,140.42,1.2308887]
["bitfinex","SOLUSD",1723905211004,18.0579,140.49,140.42,1.2308887]
["bitfinex","SOLUSD",1723905211218,18.0579,140.49,140.43,1.42381021]
["bitfinex","SOLUSD",1723905216286,10.94,140.49,140.43,1.42381021]
["bitfinex","SOLUSD",1723905218423,10.94,140.49,140.42,65.12549]
["bitfinex","SOLUSD",1723905218813,10.94,140.47,140.42,20.12549]
["bitfinex","SOLUSD",1723905220805,10.94,140.49,140.42,20.12549]
["bitfinex","SOLUSD",1723905226006,10.94,140.47,140.42,20.12549]
["bitfinex","SOLUSD",1723905227118,10.94,140.49,140.42,20.12549]
["bitfinex","SOLUSD",1723905227325,10.94,140.49,140.43,6.5506]
["bitfinex","SOLUSD",1723905228209,10.94,140.49,140.44,1.42379247]
["bitfinex","SOLUSD",1723905229729,10.94,140.49,140.43,6.5506]
["bitfinex","SOLUSD",1723905229907,10.94,140.49,140.45,16.3417]
["bitfinex","SOLUSD",1723905230107,10.94,140.49,140.46,1.42358793]
["bitfinex","SOLUSD",1723905230508,10.94,140.49,140.45,16.3417]
["bitfinex","SOLUSD",1723905233229,10.94,140.51,140.46,1.42359428]
["bitfinex","SOLUSD",1723905233398,10.94,140.51,140.45,16.3417]
["bitfinex","SOLUSD",1723905237728,10.94,140.49,140.45,16.3417]
["bitfinex","SOLUSD",1723905237940,10.94,140.47,140.45,16.3417]
["bitfinex","SOLUSD",1723905238224,0.12549,140.51,140.45,16.3417]
["bitfinex","SOLUSD",1723905238522,10.94,140.47,140.45,16.3417]
["bitfinex","SOLUSD",1723905244207,18.058,140.49,140.45,16.3417]
["bitfinex","SOLUSD",1723905247325,10.94,140.49,140.45,16.3417]
["bitfinex","SOLUSD",1723905251041,7.1169,140.51,140.45,16.3417]
["bitfinex","SOLUSD",1723905251042,18.0569,140.51,140.45,16.3417]
["bitfinex","SOLUSD",1723905252616,7.1169,140.51,140.46,6.2812]
["bitfinex","SOLUSD",1723905252827,0.8814202,140.52,140.48,10.94]
["bitfinex","SOLUSD",1723905253031,0.8814202,140.52,140.49,0.12549]
["bitfinex","SOLUSD",1723905254323,0.8814202,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1723905254531,0.8814202,140.52,140.48,1.54845407]
["bitfinex","SOLUSD",1723905254941,0.8814202,140.52,140.48,12.48845407]
["bitfinex","SOLUSD",1723905255943,0.8814202,140.52,140.48,126.48845407]
["bitfinex","SOLUSD",1723905258828,0.8814202,140.52,140.48,12.48845407]
["bitfinex","SOLUSD",1723905261854,0.8814202,140.52,140.48,114.12549]
["bitfinex","SOLUSD",1723905262983,0.8814202,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1723905263138,0.8814202,140.52,140.47,61.1795]
["bitfinex","SOLUSD",1723905263139,0.8814202,140.52,140.47,16.1795]
["bitfinex","SOLUSD",1723905265956,0.8814202,140.52,140.48,45.12549]
["bitfinex","SOLUSD",1723905270361,0.8814202,140.52,140.49,1.42314384]
["bitfinex","SOLUSD",1723905270951,0.8814202,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1723905271150,0.8814202,140.52,140.48,20.12549]
["bitfinex","SOLUSD",1723905273454,0.8814202,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1723905277169,0.8814202,140.52,140.48,65.50196]
["bitfinex","SOLUSD",1723905277561,0.8814202,140.52,140.48,20.25098]
["bitfinex","SOLUSD",1723905277763,0.8814202,140.52,140.48,20.12549]
["bitfinex","SOLUSD",1723905277981,0.8814202,140.52,140.48,134.12549]
["bitfinex","SOLUSD",1723905280663,0.8814202,140.52,140.48,135.54863106]
["bitfinex","SOLUSD",1723905280849,0.8814202,140.52,140.49,45.0]
["bitfinex","SOLUSD",1723905281071,0.8814202,140.52,140.5,0.12549]
["bitfinex","SOLUSD",1723905282169,0.8814202,140.52,140.48,20.0]
["bitfinex","SOLUSD",1723905282648,0.8814202,140.52,140.49,0.12549]
["bitfinex","SOLUSD",1723905282854,0.8814202,140.52,140.49,1.54865849]
["bitfinex","SOLUSD",1723905283155,0.8814202,140.52,140.49,45.12549]
["bitfinex","SOLUSD",1723905283477,0.8814202,140.52,140.49,0.12549]
["bitfinex","SOLUSD",1723905283674,0.8814202,140.52,140.49,45.12549]
["bitfinex","SOLUSD",1723905283878,0.8814202,140.52,140.49,159.12549]
["bitfinex","SOLUSD",1723905284384,0.8814202,140.52,140.5,1.42304764]
["bitfinex","SOLUSD",1723905284966,0.8814202,140.52,140.49,159.12549]
["bitfinex","SOLUSD",1723905285175,0.8814202,140.52,140.5,1.42304608]
["bitfinex","SOLUSD",1723905285505,0.8814202,140.52,140.49,159.12549]
["bitfinex","SOLUSD",1723905286052,0.8814202,140.52,140.5,16.03039]
["bitfinex","SOLUSD",1723905286277,0.8814202,140.52,140.51,45.12549]
["bitfinex","SOLUSD",1723905287069,0.8814202,140.52,140.51,46.54834665]
["bitfinex","SOLUSD",1723905287261,0.8814202,140.52,140.51,51.35258]
["bitfinex","SOLUSD",1723905287490,10.94,140.6,140.51,82.41807]
["bitfinex","SOLUSD",1723905287659,7.1122,140.61,140.52,21.6736979]
["bitfinex","SOLUSD",1723905287864,10.94,140.6,140.53,0.12549]
["bitfinex","SOLUSD",1723905289280,7.1122,140.61,140.53,45.12549]
["bitfinex","SOLUSD",1723905289472,30.94,140.6,140.53,45.12549]
["bitfinex","SOLUSD",1723905289680,10.94,140.6,140.54,15.9049]
["bitfinex","SOLUSD",1723905294263,18.0523,140.6,140.54,15.9049]
["bitfinex","SOLUSD",1723905295790,10.94,140.6,140.54,15.9049]
["bitfinex","SOLUSD",1723905301985,10.94,140.62,140.55,1.42260866]
["bitfinex","SOLUSD",1723905302177,10.94,140.62,140.56,0.12549]
["bitfinex","SOLUSD",1723905302391,23.93808,140.65,140.57,6.2428]
["bitfinex","SOLUSD",1723905302602,10.94,140.64,140.57,6.2428]
["bitfinex","SOLUSD",1723905303182,10.94,140.64,140.58,15.2049]
["bitfinex","SOLUSD",1723905303373,18.0504,140.64,140.58,15.2049]
["bitfinex","SOLUSD",1723905303789,10.94,140.64,140.58,15.2049]
["bitfinex","SOLUSD",1723905303989,18.0503,140.64,140.58,15.2049]
["bitfinex","SOLUSD",1723905305189,10.94,140.62,140.58,15.2049]
["bitfinex","SOLUSD",1723905305499,18.0513,140.62,140.58,15.2049]
["bitfinex","SOLUSD",1723905306395,10.94,140.62,140.58,15.2049]
["bitfinex","SOLUSD",1723905306770,18.0515,140.62,140.58,15.2049]
["bitfinex","SOLUSD",1723905308090,10.94,140.6,140.55,15.7292]
["bitfinex","SOLUSD",1723905308291,18.0533,140.58,140.55,15.7292]
["bitfinex","SOLUSD",1723905310516,10.94,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905310691,18.0544,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905310886,10.94,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905315308,10.94,140.58,140.51,15.7292]
["bitfinex","SOLUSD",1723905316802,10.94,140.58,140.51,129.7292]
["bitfinex","SOLUSD",1723905317104,10.94,140.56,140.51,129.7292]
["bitfinex","SOLUSD",1723905317303,10.94,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905319103,18.0544,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905320208,10.94,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905320411,10.94,140.56,140.52,1.42306574]
["bitfinex","SOLUSD",1723905321003,10.94,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905322609,10.94,140.56,140.52,1.4230814]
["bitfinex","SOLUSD",1723905322927,10.94,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905325718,10.94,140.56,140.52,1.42308315]
["bitfinex","SOLUSD",1723905325893,10.94,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905327114,18.0544,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905328108,1.73940014,140.55,140.51,15.7292]
["bitfinex","SOLUSD",1723905328414,18.0544,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905329618,7.114,140.57,140.52,1.42318293]
["bitfinex","SOLUSD",1723905329918,10.94,140.58,140.53,1.42290228]
["bitfinex","SOLUSD",1723905330086,10.94,140.58,140.51,15.7292]
["bitfinex","SOLUSD",1723905330287,10.94,140.58,140.52,0.12549]
["bitfinex","SOLUSD",1723905332789,10.94,140.58,140.53,6.2588]
["bitfinex","SOLUSD",1723905333291,18.0535,140.58,140.53,6.2588]
["bitfinex","SOLUSD",1723905337419,10.94,140.56,140.53,6.2588]
["bitfinex","SOLUSD",1723905337624,10.94,140.56,140.51,15.7292]
["bitfinex","SOLUSD",1723905342516,10.94,140.54,140.51,15.7292]
["bitfinex","SOLUSD",1723905343220,10.94,140.54,140.46,18.12387978]
["bitfinex","SOLUSD",1723905343221,10.94,140.52,140.48,16.347]
["bitfinex","SOLUSD",1723905345505,1.24057261,140.63,140.6,0.12549]
["bitfinex","SOLUSD",1723905345818,10.94,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1723905346004,7.1072,140.71,140.63,7.1108]
["bitfinex","SOLUSD",1723905346211,7.1063,140.72,140.64,1.42190051]
["bitfinex","SOLUSD",1723905346507,7.1063,140.72,140.59,19.18469]
["bitfinex","SOLUSD",1723905346508,10.94,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1723905346708,10.94,140.68,140.59,19.18469]
["bitfinex","SOLUSD",1723905346912,10.94,140.68,140.6,20.12549]
["bitfinex","SOLUSD",1723905347910,11.8214202,140.66,140.61,6.93291544]
["bitfinex","SOLUSD",1723905348112,11.8214202,140.66,140.59,19.0592]
["bitfinex","SOLUSD",1723905348730,11.8214202,140.66,140.65,114.0]
["bitfinex","SOLUSD",1723905350948,0.8814202,140.66,140.6,12.48754222]
["bitfinex","SOLUSD",1723905351126,0.8814202,140.66,140.61,66.79826502]
["bitfinex","SOLUSD",1723905352145,0.8814202,140.66,140.62,0.12549]
["bitfinex","SOLUSD",1723905352466,61.5206,140.77,140.62,0.12549]
["bitfinex","SOLUSD",1723905352467,2.02e-05,140.8,140.71,0.12549]
["bitfinex","SOLUSD",1723905352746,2.02e-05,140.8,140.73,0.12549]
["bitfinex","SOLUSD",1723905353067,2.02e-05,140.8,140.75,0.12549]
["bitfinex","SOLUSD",1723905353241,2.02e-05,140.8,140.79,0.12549]
["bitfinex","SOLUSD",1723905353466,10.94,140.89,140.79,21.92137537]
["bitfinex","SOLUSD",1723905353638,10.94,140.89,140.81,0.12549]
["bitfinex","SOLUSD",1723905353829,10.94,140.91,140.88,114.0]
["bitfinex","SOLUSD",1723905354031,10.94,140.89,140.88,114.0]
["bitfinex","SOLUSD",1723905354230,10.94,140.89,140.81,0.12549]
["bitfinex","SOLUSD",1723905354426,10.94,140.87,140.81,0.12549]
["bitfinex","SOLUSD",1723905354630,0.8814202,140.95,140.81,0.12549]
["bitfinex","SOLUSD",1723905354631,10.94,140.9,140.82,30.12549]
["bitfinex","SOLUSD",1723905354857,10.94,140.9,140.83,45.12549]
["bitfinex","SOLUSD",1723905355235,20.0,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1723905355557,10.94,140.91,140.84,0.12549]
["bitfinex","SOLUSD",1723905355727,10.94,140.91,140.83,45.12549]
["bitfinex","SOLUSD",1723905355926,7.0967,140.91,140.84,0.12549]
["bitfinex","SOLUSD",1723905356133,7.0967,140.91,140.83,45.12549]
["bitfinex","SOLUSD",1723905356933,27.14,140.9,140.83,45.12549]
["bitfinex","SOLUSD",1723905357127,27.14,140.9,140.84,114.0]
["bitfinex","SOLUSD",1723905357354,27.14,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1723905357554,27.14,140.88,140.79,20.12549]
["bitfinex","SOLUSD",1723905357738,27.14,140.88,140.8,45.12549]
["bitfinex","SOLUSD",1723905360374,27.14,140.88,140.8,159.12549]
["bitfinex","SOLUSD",1723905360664,7.0987,140.87,140.8,45.12549]
["bitfinex","SOLUSD",1723905360837,34.2382,140.88,140.8,45.12549]
["bitfinex","SOLUSD",1723905362335,27.14,140.86,140.8,45.12549]
["bitfinex","SOLUSD",1723905362543,27.14,140.86,140.8,0.12549]
["bitfinex","SOLUSD",1723905362945,27.0981,140.89,140.81,0.12549]
["bitfinex","SOLUSD",1723905363567,10.0,140.83,140.81,0.12549]
["bitfinex","SOLUSD",1723905364078,10.0,140.83,140.81,45.5451713]
["bitfinex","SOLUSD",1723905364371,10.0,140.83,140.82,0.50196]
["bitfinex","SOLUSD",1723905366968,7.0961,140.93,140.82,0.50196]
["bitfinex","SOLUSD",1723905367142,7.0956,140.94,140.87,0.12549]
["bitfinex","SOLUSD",1723905367343,7.0956,140.94,140.87,46.92107806]
["bitfinex","SOLUSD",1723905367773,7.0956,140.94,140.88,0.12549]
["bitfinex","SOLUSD",1723905368350,7.0956,140.94,140.88,0.37647]
["bitfinex","SOLUSD",1723905368743,7.0956,140.94,140.88,0.25098]
["bitfinex","SOLUSD",1723905369070,34.2357,140.93,140.88,0.12549]
["bitfinex","SOLUSD",1723905369265,34.2357,140.93,140.88,1.54476022]
["bitfinex","SOLUSD",1723905369467,15.2496,140.97,140.88,0.12549]
["bitfinex","SOLUSD",1723905369677,7.9765202,140.95,140.88,1.79544835]
["bitfinex","SOLUSD",1723905369975,7.9765202,140.95,140.88,0.37647]
["bitfinex","SOLUSD",1723905370547,7.0952,140.94,140.88,114.37647]
["bitfinex","SOLUSD",1723905370771,7.0952,140.94,140.89,46.41908584]
["bitfinex","SOLUSD",1723905371068,7.0952,140.94,140.9,1.54457406]
["bitfinex","SOLUSD",1723905371652,7.0952,140.94,140.9,0.12549]
["bitfinex","SOLUSD",1723905372076,7.0952,140.94,140.9,30.12549]
["bitfinex","SOLUSD",1723905372577,7.0952,140.94,140.9,30.0]
["bitfinex","SOLUSD",1723905373260,0.8814202,140.95,140.83,1.41916595]
["bitfinex","SOLUSD",1723905373261,27.14,140.93,140.83,1.41916595]
["bitfinex","SOLUSD",1723905373581,7.0963,140.92,140.84,30.0]
["bitfinex","SOLUSD",1723905373774,27.14,140.91,140.85,20.0]
["bitfinex","SOLUSD",1723905373947,27.14,140.91,140.84,30.0]
["bitfinex","SOLUSD",1723905375140,27.14,140.89,140.84,30.0]
["bitfinex","SOLUSD",1723905375653,34.2378,140.89,140.84,30.0]
["bitfinex","SOLUSD",1723905376172,7.0983,140.88,140.84,30.0]
["bitfinex","SOLUSD",1723905376874,7.0973,140.9,140.85,1.41963744]
["bitfinex","SOLUSD",1723905377045,7.0973,140.9,140.85,45.0]
["bitfinex","SOLUSD",1723905377370,7.0973,140.9,140.86,30.0]
["bitfinex","SOLUSD",1723905377572,34.2367,140.91,140.86,30.0]
["bitfinex","SOLUSD",1723905377876,34.2368,140.91,140.86,30.0]
["bitfinex","SOLUSD",1723905378965,7.0972,140.9,140.86,30.0]
["bitfinex","SOLUSD",1723905379380,7.0972,140.9,140.82,0.12549]
["bitfinex","SOLUSD",1723905379586,7.0972,140.9,140.82,65.50196]
["bitfinex","SOLUSD",1723905380474,7.0972,140.9,140.83,30.0]
["bitfinex","SOLUSD",1723905380796,7.0972,140.9,140.84,0.37647]
["bitfinex","SOLUSD",1723905381171,7.0972,140.9,140.84,114.37647]
["bitfinex","SOLUSD",1723905381591,7.0972,140.9,140.85,30.0]
["bitfinex","SOLUSD",1723905382277,34.238,140.89,140.84,114.37647]
["bitfinex","SOLUSD",1723905382480,34.238,140.89,140.82,65.0]
["bitfinex","SOLUSD",1723905382682,34.238,140.89,140.83,0.25098]
["bitfinex","SOLUSD",1723905383367,34.238,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1723905383996,7.0982,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1723905385080,34.2378,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1723905385468,34.2378,140.89,140.83,114.12549]
["bitfinex","SOLUSD",1723905385901,34.2378,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1723905386394,7.0982,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1723905388389,7.0982,140.88,140.81,15.844]
["bitfinex","SOLUSD",1723905388575,7.0982,140.88,140.82,0.12549]
["bitfinex","SOLUSD",1723905388886,7.0982,140.88,140.82,114.12549]
["bitfinex","SOLUSD",1723905392903,7.0992,140.87,140.82,114.12549]
["bitfinex","SOLUSD",1723905394303,7.0992,140.86,140.82,114.12549]
["bitfinex","SOLUSD",1723905394488,27.14,140.85,140.78,6.246]
["bitfinex","SOLUSD",1723905394682,27.14,140.85,140.79,0.12549]
["bitfinex","SOLUSD",1723905395311,34.2399,140.85,140.79,0.12549]
["bitfinex","SOLUSD",1723905395910,34.2399,140.85,140.79,45.50196]
["bitfinex","SOLUSD",1723905397511,34.2399,140.85,140.8,114.0]
["bitfinex","SOLUSD",1723905400397,7.0999,140.85,140.8,114.0]
["bitfinex","SOLUSD",1723905403690,34.2399,140.85,140.8,114.0]
["bitfinex","SOLUSD",1723905406016,7.0996,140.86,140.8,114.0]
["bitfinex","SOLUSD",1723905406206,7.0983,140.88,140.81,46.67097114]
["bitfinex","SOLUSD",1723905406716,16.1775,140.89,140.82,65.25098]
["bitfinex","SOLUSD",1723905406888,16.1775,140.89,140.83,0.25098]
["bitfinex","SOLUSD",1723905407082,16.1775,140.89,140.83,45.25098]
["bitfinex","SOLUSD",1723905407686,16.1775,140.89,140.83,46.67039217]
["bitfinex","SOLUSD",1723905408205,16.1775,140.89,140.83,45.25098]
["bitfinex","SOLUSD",1723905408722,16.1775,140.89,140.83,46.67048607]
["bitfinex","SOLUSD",1723905409302,16.1775,140.89,140.83,160.67048607]
["bitfinex","SOLUSD",1723905409512,40.2876,140.91,140.83,160.67048607]
["bitfinex","SOLUSD",1723905409988,40.2876,140.91,140.83,159.25098]
["bitfinex","SOLUSD",1723905410392,40.2876,140.91,140.84,0.81945092]
["bitfinex","SOLUSD",1723905410626,40.2876,140.91,140.85,0.12549]
["bitfinex","SOLUSD",1723905411117,7.0977,140.89,140.85,0.12549]
["bitfinex","SOLUSD",1723905411302,7.0973,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1723905413719,7.0973,140.9,140.84,114.12549]
["bitfinex","SOLUSD",1723905413933,6.0508,140.91,140.85,1.41958156]
["bitfinex","SOLUSD",1723905413934,13.1476,140.91,140.85,1.41958156]
["bitfinex","SOLUSD",1723905414110,7.0968,140.91,140.86,1.41943827]
["bitfinex","SOLUSD",1723905415327,7.0968,140.91,140.84,114.12549]
["bitfinex","SOLUSD",1723905415692,7.0983,140.88,140.78,17.47327455]
["bitfinex","SOLUSD",1723905415894,16.52392369,140.92,140.79,6.9048623]
["bitfinex","SOLUSD",1723905415895,27.14,140.86,140.79,6.9048623]
["bitfinex","SOLUSD",1723905416215,27.14,140.86,140.8,30.0]
["bitfinex","SOLUSD",1723905416708,27.14,140.86,140.78,17.47327455]
["bitfinex","SOLUSD",1723905417325,34.2392,140.86,140.78,17.47327455]
["bitfinex","SOLUSD",1723905417705,34.2406,140.84,140.78,11.22727455]
["bitfinex","SOLUSD",1723905417905,34.2406,140.84,140.75,12.9083623]
["bitfinex","SOLUSD",1723905418148,7.1008,140.83,140.75,12.9083623]
["bitfinex","SOLUSD",1723905418319,15.6727,140.85,140.75,12.9083623]
["bitfinex","SOLUSD",1723905418521,15.6727,140.85,140.76,12.647324]
["bitfinex","SOLUSD",1723905418708,15.6727,140.85,140.78,114.0]
["bitfinex","SOLUSD",1723905419331,22.7725,140.85,140.78,114.0]
["bitfinex","SOLUSD",1723905419535,15.6727,140.85,140.79,0.12549]
["bitfinex","SOLUSD",1723905420437,15.6727,140.85,140.79,1.54553958]
["bitfinex","SOLUSD",1723905420844,7.51391782,140.89,140.8,1.54545359]
["bitfinex","SOLUSD",1723905421019,15.6727,140.9,140.8,1.54545359]
["bitfinex","SOLUSD",1723905421020,15.6727,140.9,140.82,0.12549]
["bitfinex","SOLUSD",1723905421214,15.6727,140.9,140.82,1.67054546]
["bitfinex","SOLUSD",1723905421411,22.7703,140.9,140.83,0.12549]
["bitfinex","SOLUSD",1723905421613,22.7703,140.9,140.83,1.54503783]
["bitfinex","SOLUSD",1723905422636,22.7703,140.9,140.83,1.5450568]
["bitfinex","SOLUSD",1723905423538,22.7703,140.9,140.83,160.5450568]
["bitfinex","SOLUSD",1723905427225,7.0976,140.9,140.83,160.5450568]
["bitfinex","SOLUSD",1723905429329,7.0976,140.9,140.83,159.12549]
["bitfinex","SOLUSD",1723905430055,0.12549,140.91,140.8,31.22727455]
["bitfinex","SOLUSD",1723905430254,20.37647,140.91,140.79,6.90578532]
["bitfinex","SOLUSD",1723905430427,7.0996,140.86,140.78,22.3634]
["bitfinex","SOLUSD",1723905433151,7.0996,140.86,140.79,114.12549]
["bitfinex","SOLUSD",1723905433346,27.14,140.85,140.79,114.12549]
["bitfinex","SOLUSD",1723905434352,7.42995722,140.9,140.8,27.14]
["bitfinex","SOLUSD",1723905434531,15.6727,140.92,140.83,0.12549]
["bitfinex","SOLUSD",1723905434737,15.6727,140.92,140.83,66.92133986]
["bitfinex","SOLUSD",1723905435060,22.7689,140.92,140.83,66.92133986]
["bitfinex","SOLUSD",1723905435562,15.6727,140.92,140.83,83.9721172]
["bitfinex","SOLUSD",1723905435931,7.0953,140.94,140.84,29.27023612]
["bitfinex","SOLUSD",1723905436132,7.0953,140.94,140.85,46.92113831]
["bitfinex","SOLUSD",1723905436449,28.0214202,140.95,140.85,46.92113831]
["bitfinex","SOLUSD",1723905436450,7.0957,140.93,140.85,45.50196]
["bitfinex","SOLUSD",1723905436636,7.0957,140.93,140.85,45.37647]
["bitfinex","SOLUSD",1723905437336,7.0957,140.93,140.85,159.37647]
["bitfinex","SOLUSD",1723905438938,7.0963,140.92,140.85,159.12549]
["bitfinex","SOLUSD",1723905439140,27.14,140.91,140.85,114.12549]
["bitfinex","SOLUSD",1723905439955,7.0963,140.92,140.85,114.12549]
["bitfinex","SOLUSD",1723905441943,7.0958,140.93,140.85,114.12549]
["bitfinex","SOLUSD",1723905442141,7.0958,140.93,140.86,45.0]
["bitfinex","SOLUSD",1723905442363,7.0958,140.93,140.87,1.41935642]
["bitfinex","SOLUSD",1723905442559,7.0958,140.93,140.88,1.41891055]
["bitfinex","SOLUSD",1723905443661,7.0958,140.93,140.86,1.41891055]
["bitfinex","SOLUSD",1723905443838,28.0214202,140.95,140.87,0.25098]
["bitfinex","SOLUSD",1723905444038,35.1164202,140.95,140.87,1.67004255]
["bitfinex","SOLUSD",1723905445566,35.1164202,140.95,140.88,0.12549]
["bitfinex","SOLUSD",1723905445779,35.1164202,140.95,140.87,0.25098]
["bitfinex","SOLUSD",1723905446063,0.8814202,140.95,140.88,1.67002462]
["bitfinex","SOLUSD",1723905446235,0.8814202,140.95,140.89,0.12549]
["bitfinex","SOLUSD",1723905446236,35.1161202,140.95,140.89,0.12549]
["bitfinex","SOLUSD",1723905446663,7.0953,140.94,140.86,45.0]
["bitfinex","SOLUSD",1723905446859,7.0953,140.94,140.85,0.12549]
["bitfinex","SOLUSD",1723905446860,7.0953,140.94,140.89,114.0]
["bitfinex","SOLUSD",1723905447062,28.0214202,140.95,140.91,0.12549]
["bitfinex","SOLUSD",1723905447063,0.8814202,140.95,140.91,0.12549]
["bitfinex","SOLUSD",1723905447368,0.8814202,140.95,140.93,0.12549]
["bitfinex","SOLUSD",1723905447569,0.8814202,140.95,140.93,1.92045952]
["bitfinex","SOLUSD",1723905448064,0.8814202,140.95,140.93,0.50196]
["bitfinex","SOLUSD",1723905448276,6.5094,141.05,140.93,0.50196]
["bitfinex","SOLUSD",1723905448277,0.11859279,141.14,140.95,3.91133933]
["bitfinex","SOLUSD",1723905448440,42.32264204,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723905448644,42.32264204,141.4,141.01,9.50506565]
["bitfinex","SOLUSD",1723905448645,37.8768202,141.46,141.32,20.0]
["bitfinex","SOLUSD",1723905448843,37.8768202,141.46,141.34,20.12549]
["bitfinex","SOLUSD",1723905449061,37.8768202,141.46,141.35,1.41379135]
["bitfinex","SOLUSD",1723905449271,37.8768202,141.46,141.34,2.12574153]
["bitfinex","SOLUSD",1723905449461,37.8768202,141.46,141.38,20.0]
["bitfinex","SOLUSD",1723905449671,37.8768202,141.46,141.33,54.40549]
["bitfinex","SOLUSD",1723905449672,65.0168202,141.46,141.36,20.58107784]
["bitfinex","SOLUSD",1723905449965,37.8768202,141.46,141.37,20.0]
["bitfinex","SOLUSD",1723905450139,0.8814202,141.51,141.36,20.0]
["bitfinex","SOLUSD",1723905450343,27.14,141.47,141.37,20.0]
["bitfinex","SOLUSD",1723905450545,27.14,141.47,141.38,65.37647]
["bitfinex","SOLUSD",1723905450847,27.14,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723905451060,27.14,141.47,141.4,0.37647]
["bitfinex","SOLUSD",1723905451264,27.14,141.47,141.4,1.79016831]
["bitfinex","SOLUSD",1723905451451,27.14,141.47,141.41,0.12549]
["bitfinex","SOLUSD",1723905451647,7.0699,141.45,141.34,3.53927024]
["bitfinex","SOLUSD",1723905451847,15.28711484,141.5,141.35,0.25098]
["bitfinex","SOLUSD",1723905451848,33.7,141.4,141.35,0.25098]
["bitfinex","SOLUSD",1723905452054,32.95551484,141.5,141.36,0.12549]
["bitfinex","SOLUSD",1723905452255,32.95551484,141.5,141.31,17.6635]
["bitfinex","SOLUSD",1723905452455,32.95551484,141.5,141.24,16.25281316]
["bitfinex","SOLUSD",1723905452456,7.0728,141.39,141.32,1.41414338]
["bitfinex","SOLUSD",1723905452653,7.0728,141.39,141.28,3.54021841]
["bitfinex","SOLUSD",1723905452868,0.12549,141.45,141.28,2.12562651]
["bitfinex","SOLUSD",1723905453068,0.12549,141.45,141.24,3.54060429]
["bitfinex","SOLUSD",1723905453272,33.7,141.4,141.25,21.41487788]
["bitfinex","SOLUSD",1723905453457,33.7,141.36,141.26,2.12714253]
["bitfinex","SOLUSD",1723905453659,33.7,141.36,141.27,159.39383291]
["bitfinex","SOLUSD",1723905453967,33.7,141.36,141.28,157.97915534]
["bitfinex","SOLUSD",1723905454171,33.7,141.36,141.29,157.97915534]
["bitfinex","SOLUSD",1723905454478,7.0729,141.39,141.3,157.97915534]
["bitfinex","SOLUSD",1723905454666,7.0729,141.39,141.31,73.88612042]
["bitfinex","SOLUSD",1723905454870,33.7,141.36,141.32,73.88612042]
["bitfinex","SOLUSD",1723905455168,7.0737,141.37,141.33,75.30091181]
["bitfinex","SOLUSD",1723905455371,7.0728,141.39,141.34,73.88612042]
["bitfinex","SOLUSD",1723905455669,7.0728,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1723905455871,33.7,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1723905456075,33.7,141.37,141.28,20.0]
["bitfinex","SOLUSD",1723905456377,33.7,141.37,141.29,0.50196]
["bitfinex","SOLUSD",1723905456554,40.7737,141.37,141.29,0.50196]
["bitfinex","SOLUSD",1723905456871,33.7,141.37,141.29,0.50196]
["bitfinex","SOLUSD",1723905457258,33.7,141.37,141.29,45.50196]
["bitfinex","SOLUSD",1723905459756,7.56394189,141.36,141.29,45.50196]
["bitfinex","SOLUSD",1723905459965,40.7736,141.37,141.29,45.50196]
["bitfinex","SOLUSD",1723905460471,7.56398526,141.36,141.29,45.50196]
["bitfinex","SOLUSD",1723905460655,40.7736,141.37,141.29,45.50196]
["bitfinex","SOLUSD",1723905461478,7.0742,141.36,141.29,45.50196]
["bitfinex","SOLUSD",1723905461972,7.0742,141.36,141.29,45.37647]
["bitfinex","SOLUSD",1723905461973,33.7,141.35,141.29,45.37647]
["bitfinex","SOLUSD",1723905462172,33.7,141.35,141.29,0.37647]
["bitfinex","SOLUSD",1723905462476,33.7,141.33,141.22,41.35]
["bitfinex","SOLUSD",1723905462681,33.7,141.31,141.23,30.0]
["bitfinex","SOLUSD",1723905463052,33.7,141.31,141.21,1.41497147]
["bitfinex","SOLUSD",1723905463560,33.7,141.31,141.22,20.0]
["bitfinex","SOLUSD",1723905464164,40.7766,141.31,141.2,21.41525181]
["bitfinex","SOLUSD",1723905464357,40.7766,141.31,141.21,30.0]
["bitfinex","SOLUSD",1723905464759,33.7,141.31,141.22,1.4152898]
["bitfinex","SOLUSD",1723905465256,33.7,141.29,141.21,30.0]
["bitfinex","SOLUSD",1723905465458,40.7776,141.29,141.21,31.41506415]
["bitfinex","SOLUSD",1723905465658,40.7776,141.29,141.21,30.0]
["bitfinex","SOLUSD",1723905465883,33.7,141.4,141.21,30.0]
["bitfinex","SOLUSD",1723905465884,11.91800295,141.41,141.32,21.35]
["bitfinex","SOLUSD",1723905466062,32.95531484,141.5,141.33,21.41340387]
["bitfinex","SOLUSD",1723905466374,7.56129627,141.49,141.33,35.11340387]
["bitfinex","SOLUSD",1723905466673,33.7,141.46,141.33,1.41340387]
["bitfinex","SOLUSD",1723905467056,33.7,141.46,141.39,7.0721]
["bitfinex","SOLUSD",1723905467261,7.0696,141.45,141.39,7.0721]
["bitfinex","SOLUSD",1723905467566,33.7,141.46,141.4,7.072]
["bitfinex","SOLUSD",1723905467966,33.7,141.46,141.38,0.12549]
["bitfinex","SOLUSD",1723905468777,7.0706,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1723905468987,15.28711484,141.5,141.38,7.0731]
["bitfinex","SOLUSD",1723905469282,20.12549,141.49,141.38,7.0731]
["bitfinex","SOLUSD",1723905469673,45.0,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1723905469880,33.7,141.44,141.34,1.79069372]
["bitfinex","SOLUSD",1723905470074,33.7,141.44,141.35,0.25098]
["bitfinex","SOLUSD",1723905470269,7.0711,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1723905470469,7.0711,141.42,141.31,40.0]
["bitfinex","SOLUSD",1723905470785,7.0711,141.42,141.32,0.25098]
["bitfinex","SOLUSD",1723905470967,7.0716,141.41,141.28,1.41435039]
["bitfinex","SOLUSD",1723905471171,7.0716,141.41,141.27,30.39058025]
["bitfinex","SOLUSD",1723905471172,7.0722,141.4,141.3,30.0]
["bitfinex","SOLUSD",1723905471367,7.0726,141.39,141.33,7.0751]
["bitfinex","SOLUSD",1723905471771,7.0726,141.39,141.33,121.0751]
["bitfinex","SOLUSD",1723905472192,7.0736,141.38,141.33,114.0]
["bitfinex","SOLUSD",1723905472863,17.6742,141.45,141.33,114.0]
["bitfinex","SOLUSD",1723905472864,7.0737,141.37,141.33,114.0]
["bitfinex","SOLUSD",1723905474283,7.0743,141.36,141.33,114.0]
["bitfinex","SOLUSD",1723905474789,7.0737,141.37,141.33,114.0]
["bitfinex","SOLUSD",1723905477491,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1723905479364,7.0737,141.37,141.33,1.41400535]
["bitfinex","SOLUSD",1723905480176,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1723905480376,7.0737,141.37,141.33,114.0]
["bitfinex","SOLUSD",1723905481402,16.5129,141.37,141.18,20.0]
["bitfinex","SOLUSD",1723905481587,20.0,141.36,141.2,20.0]
["bitfinex","SOLUSD",1723905481779,20.0,141.36,141.21,1.41530732]
["bitfinex","SOLUSD",1723905482291,20.0,141.36,141.22,7.0807]
["bitfinex","SOLUSD",1723905482473,33.7,141.31,141.23,7.0804]
["bitfinex","SOLUSD",1723905482669,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723905482880,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723905483278,37.6854,141.36,141.26,1.41545241]
["bitfinex","SOLUSD",1723905483474,7.077,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723905483804,7.0771,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1723905484103,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723905484397,7.0767,141.31,141.26,121.0791]
["bitfinex","SOLUSD",1723905484781,7.0771,141.3,141.26,114.0]
["bitfinex","SOLUSD",1723905485281,7.0776,141.29,141.26,114.0]
["bitfinex","SOLUSD",1723905485776,7.0782,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1723905485982,33.7,141.3,141.22,7.081]
["bitfinex","SOLUSD",1723905485983,7.0786,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723905486989,7.0793,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1723905487503,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723905488007,7.0803,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723905488375,33.7,141.26,141.17,34.6185798]
["bitfinex","SOLUSD",1723905488575,7.0811,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723905488800,7.0811,141.22,141.19,114.0]
["bitfinex","SOLUSD",1723905489279,33.7,141.22,141.17,34.6185798]
["bitfinex","SOLUSD",1723905489892,7.0825,141.2,141.17,34.6185798]
["bitfinex","SOLUSD",1723905490587,33.7,141.24,141.17,34.6185798]
["bitfinex","SOLUSD",1723905491483,7.0812,141.22,141.17,41.7017798]
["bitfinex","SOLUSD",1723905491680,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723905492283,7.0806,141.23,141.18,121.083]
["bitfinex","SOLUSD",1723905492607,7.0811,141.22,141.18,121.083]
["bitfinex","SOLUSD",1723905492914,7.0811,141.22,141.18,114.0]
["bitfinex","SOLUSD",1723905493397,7.0807,141.23,141.18,121.083]
["bitfinex","SOLUSD",1723905494384,7.0811,141.22,141.18,114.0]
["bitfinex","SOLUSD",1723905495094,7.0815,141.22,141.18,114.0]
["bitfinex","SOLUSD",1723905495992,7.0825,141.2,141.17,34.6185798]
["bitfinex","SOLUSD",1723905496195,7.0827,141.19,141.17,34.6185798]
["bitfinex","SOLUSD",1723905498486,7.0831,141.18,141.17,34.6185798]
["bitfinex","SOLUSD",1723905498997,7.0827,141.19,141.17,34.6185798]
["bitfinex","SOLUSD",1723905500892,0.12549,141.24,141.07,0.4219176]
["bitfinex","SOLUSD",1723905501096,0.12549,141.22,141.07,0.4219176]
["bitfinex","SOLUSD",1723905501417,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723905502506,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723905502710,7.0847,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1723905503325,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723905503803,7.0847,141.15,141.11,114.0]
["bitfinex","SOLUSD",1723905504395,7.0847,141.15,141.11,121.0865]
["bitfinex","SOLUSD",1723905504617,7.0842,141.16,141.11,121.0865]
["bitfinex","SOLUSD",1723905504912,7.0847,141.15,141.11,121.0865]
["bitfinex","SOLUSD",1723905507398,7.0842,141.16,141.11,121.0865]
["bitfinex","SOLUSD",1723905508492,7.0848,141.15,141.11,114.0]
["bitfinex","SOLUSD",1723905509318,7.0848,141.15,141.11,121.0865]
["bitfinex","SOLUSD",1723905510208,7.0848,141.15,141.11,114.0]
["bitfinex","SOLUSD",1723905510751,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723905510919,6.4924,141.17,141.07,0.5847174]
["bitfinex","SOLUSD",1723905510920,24.2022,141.17,141.07,0.5847174]
["bitfinex","SOLUSD",1723905511123,24.2022,141.17,141.1,7.087]
["bitfinex","SOLUSD",1723905511124,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723905511293,33.7,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723905511493,13.5764,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723905511707,13.5764,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723905511901,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723905512397,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723905513492,7.0841,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723905513699,47.2761,141.17,141.13,1.41691308]
["bitfinex","SOLUSD",1723905513924,7.0842,141.16,141.12,121.086]
["bitfinex","SOLUSD",1723905514099,7.0842,141.16,141.12,114.0]
["bitfinex","SOLUSD",1723905516824,7.0842,141.16,141.11,7.0863]
["bitfinex","SOLUSD",1723905517326,7.41398303,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1723905517526,7.0787,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1723905517730,6.3483,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1723905517919,13.4263,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1723905518547,15.1946,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723905518710,7.0761,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1723905519531,7.0768,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723905519727,7.0768,141.31,141.26,121.0791]
["bitfinex","SOLUSD",1723905520029,47.4552926,141.34,141.27,7.0782]
["bitfinex","SOLUSD",1723905520224,7.0765,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723905521237,33.7,141.31,141.2,0.12549]
["bitfinex","SOLUSD",1723905521444,33.7,141.31,141.21,0.12549]
["bitfinex","SOLUSD",1723905522229,65.12549,141.3,141.17,7.0832]
["bitfinex","SOLUSD",1723905522440,7.0802,141.24,141.14,9.41215271]
["bitfinex","SOLUSD",1723905522948,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723905524243,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723905524829,7.0802,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1723905525025,7.0806,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1723905525442,7.0811,141.22,141.18,7.0826]
["bitfinex","SOLUSD",1723905525853,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723905526241,7.0816,141.21,141.11,33.7]
["bitfinex","SOLUSD",1723905526546,7.0816,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723905526724,40.7812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723905527139,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723905528127,40.7812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723905528860,33.7,141.2,141.14,114.0]
["bitfinex","SOLUSD",1723905529034,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723905530131,7.0845,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723905531048,7.0845,141.16,141.05,409.61454703]
["bitfinex","SOLUSD",1723905531049,67.4,141.12,141.05,25.11454703]
["bitfinex","SOLUSD",1723905531260,67.4,141.12,140.87,6.3196]
["bitfinex","SOLUSD",1723905531261,6.3483,141.05,140.94,2.13061743]
["bitfinex","SOLUSD",1723905531557,20.12549,141.11,140.88,25.114547]
["bitfinex","SOLUSD",1723905531558,7.0964,140.92,140.88,25.114547]
["bitfinex","SOLUSD",1723905531753,0.12549,140.95,140.82,2.13257068]
["bitfinex","SOLUSD",1723905531929,1.62638566,141.04,140.94,107.0]
["bitfinex","SOLUSD",1723905532125,0.12549,141.01,140.94,107.0]
["bitfinex","SOLUSD",1723905532325,0.25098,141.01,140.94,96.96875]
["bitfinex","SOLUSD",1723905532551,0.12549,141.0,140.85,1.41914919]
["bitfinex","SOLUSD",1723905532755,0.12549,141.0,140.51,4.58665421]
["bitfinex","SOLUSD",1723905532756,7.0968,140.91,140.78,20.0]
["bitfinex","SOLUSD",1723905533073,40.73,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1723905533356,40.73,140.89,140.88,90.0]
["bitfinex","SOLUSD",1723905533925,7.8277,140.89,140.83,17.1003]
["bitfinex","SOLUSD",1723905534131,7.0982,140.88,140.83,10.0]
["bitfinex","SOLUSD",1723905534837,0.73,140.89,140.83,10.0]
["bitfinex","SOLUSD",1723905536127,40.73,140.89,140.83,17.1006]
["bitfinex","SOLUSD",1723905536347,0.73,140.89,140.83,10.0]
["bitfinex","SOLUSD",1723905536833,7.0982,140.88,140.83,10.0]
["bitfinex","SOLUSD",1723905537246,0.73,140.89,140.83,10.0]
["bitfinex","SOLUSD",1723905537451,0.73,140.89,140.83,17.1007]
["bitfinex","SOLUSD",1723905537663,0.73,140.89,140.84,0.12549]
["bitfinex","SOLUSD",1723905539244,7.8279,140.89,140.84,0.12549]
["bitfinex","SOLUSD",1723905542769,0.73,140.89,140.83,10.0]
["bitfinex","SOLUSD",1723905542942,47.8302,140.84,140.83,10.0]
["bitfinex","SOLUSD",1723905544981,47.8302,140.84,140.79,0.86606]
["bitfinex","SOLUSD",1723905544982,7.1022,140.8,140.79,0.86606]
["bitfinex","SOLUSD",1723905545280,7.104,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1723905545456,7.104,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723905545767,7.1033,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1723905547559,17.7541,140.82,140.71,7.1067]
["bitfinex","SOLUSD",1723905547560,40.73,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723905547869,47.8338,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723905548056,7.1043,140.76,140.7,24.8748]
["bitfinex","SOLUSD",1723905548258,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723905548768,8.33439523,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723905550069,8.33439523,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1723905550250,8.33439523,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723905551352,8.33439523,140.73,140.72,7.23179]
["bitfinex","SOLUSD",1723905552259,8.33439523,140.73,140.7,17.7678]
["bitfinex","SOLUSD",1723905552260,8.33439523,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1723905553782,8.33439523,140.73,140.72,7.23179]
["bitfinex","SOLUSD",1723905556265,8.33439523,140.73,140.72,7.48277]
["bitfinex","SOLUSD",1723905556468,8.33439523,140.73,140.72,7.60826]
["bitfinex","SOLUSD",1723905556644,8.33439523,140.73,140.72,7.48277]
["bitfinex","SOLUSD",1723905558564,41.1034,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1723905558880,41.1034,140.78,140.74,0.12549]
["bitfinex","SOLUSD",1723905559976,7.1038,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1723905560151,7.1038,140.77,140.72,17.7648]
["bitfinex","SOLUSD",1723905560353,7.1038,140.77,140.73,0.12549]
["bitfinex","SOLUSD",1723905560665,7.1038,140.77,140.72,24.871]
["bitfinex","SOLUSD",1723905560844,41.1044,140.76,140.72,17.7648]
["bitfinex","SOLUSD",1723905561858,34.0,140.76,140.72,24.8709]
["bitfinex","SOLUSD",1723905562067,34.0,140.74,140.68,384.5]
["bitfinex","SOLUSD",1723905562274,34.0,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723905562445,41.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723905564484,41.1053,140.74,140.7,0.12549]
["bitfinex","SOLUSD",1723905567584,15.43869523,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723905567886,15.43869523,140.76,140.72,0.12549]
["bitfinex","SOLUSD",1723905568188,8.33439523,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1723905568479,8.33439523,140.76,140.72,17.89049]
["bitfinex","SOLUSD",1723905568480,8.33439523,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1723905568663,8.33439523,140.76,140.75,0.12549]
["bitfinex","SOLUSD",1723905569059,8.33439523,140.76,140.75,8.6501602]
["bitfinex","SOLUSD",1723905569266,34.0,140.82,140.75,8.7756502]
["bitfinex","SOLUSD",1723905569465,7.1024,140.8,140.75,7.35568]
["bitfinex","SOLUSD",1723905570684,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723905570862,7.1024,140.8,140.77,0.12549]
["bitfinex","SOLUSD",1723905571183,7.1024,140.8,140.75,7.35558]
["bitfinex","SOLUSD",1723905571487,41.1024,140.8,140.75,7.35558]
["bitfinex","SOLUSD",1723905571699,34.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723905573803,8.33439523,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1723905573962,15.43509523,140.83,140.77,17.7588]
["bitfinex","SOLUSD",1723905574158,8.33439523,140.83,140.78,0.25098]
["bitfinex","SOLUSD",1723905574394,8.33439523,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723905574602,41.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723905575173,7.1003,140.84,140.8,7.22759]
["bitfinex","SOLUSD",1723905575396,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723905575696,7.1003,140.84,140.8,0.12549]
["bitfinex","SOLUSD",1723905576077,7.1008,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1723905576378,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723905576571,7.1008,140.83,140.79,0.12549]
["bitfinex","SOLUSD",1723905576785,7.1018,140.81,140.77,24.8625]
["bitfinex","SOLUSD",1723905577193,7.1013,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1723905577473,7.1017,140.81,140.77,24.8625]
["bitfinex","SOLUSD",1723905578002,7.1013,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1723905579767,7.1013,140.82,140.78,0.12549]
["bitfinex","SOLUSD",1723905580693,7.1013,140.82,140.78,7.22869]
["bitfinex","SOLUSD",1723905581712,34.0,140.83,140.79,17.7563]
["bitfinex","SOLUSD",1723905582194,34.0,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1723905582392,41.1008,140.83,140.79,24.859]
["bitfinex","SOLUSD",1723905582599,41.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723905582899,41.0998,140.85,140.8,7.22759]
["bitfinex","SOLUSD",1723905583493,7.1002,140.84,140.8,7.22759]
["bitfinex","SOLUSD",1723905584288,41.0998,140.85,140.8,7.22759]
["bitfinex","SOLUSD",1723905586582,7.1003,140.84,140.8,7.22759]
["bitfinex","SOLUSD",1723905587904,27.17,140.84,140.8,0.12549]
["bitfinex","SOLUSD",1723905588201,27.17,140.82,140.76,17.76]
["bitfinex","SOLUSD",1723905589210,34.2714,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1723905589906,7.1019,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1723905592122,27.17,140.8,140.73,17.7638]
["bitfinex","SOLUSD",1723905592297,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723905592488,7.1034,140.78,140.73,24.8692]
["bitfinex","SOLUSD",1723905592881,34.2723,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723905593081,34.2723,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723905594104,27.17,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723905594400,7.1018,140.81,140.75,17.88689]
["bitfinex","SOLUSD",1723905594401,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723905595714,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723905596510,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723905597293,34.2723,140.8,140.75,24.99149]
["bitfinex","SOLUSD",1723905598321,34.2723,140.8,140.75,24.866]
["bitfinex","SOLUSD",1723905598523,7.105,140.75,140.66,6.0694]
["bitfinex","SOLUSD",1723905598818,34.2746,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723905598999,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723905599391,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723905599591,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723905600103,34.2743,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723905600304,34.2743,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723905600612,27.17,140.76,140.71,17.89189]
["bitfinex","SOLUSD",1723905600913,34.2744,140.76,140.72,0.12549]
["bitfinex","SOLUSD",1723905601795,27.17,140.76,140.72,7.23169]
["bitfinex","SOLUSD",1723905601991,14.53529679,140.81,140.74,17.7628]
["bitfinex","SOLUSD",1723905602211,20.0,140.8,140.74,17.7628]
["bitfinex","SOLUSD",1723905602420,27.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723905602611,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723905605296,7.1028,140.79,140.74,24.8679]
["bitfinex","SOLUSD",1723905606011,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723905606529,20.0,140.8,140.74,0.12549]
["bitfinex","SOLUSD",1723905606827,7.1034,140.78,140.74,0.12549]
["bitfinex","SOLUSD",1723905607126,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723905607293,7.1039,140.77,140.73,7.23119]
["bitfinex","SOLUSD",1723905608111,7.1029,140.79,140.74,7.105]
["bitfinex","SOLUSD",1723905608421,27.17,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723905610215,27.17,140.79,140.73,17.88939]
["bitfinex","SOLUSD",1723905610216,27.17,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1723905614709,34.2718,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723905614906,27.17,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723905615125,27.17,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723905616014,34.2711,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723905616403,28.40853223,140.85,140.79,17.88189]
["bitfinex","SOLUSD",1723905616598,28.40853223,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1723905616599,1.23853223,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1723905616835,34.2688,140.87,140.81,17.87939]
["bitfinex","SOLUSD",1723905617125,34.2688,140.87,140.82,0.12549]
["bitfinex","SOLUSD",1723905618200,34.2688,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723905618798,27.17,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723905619003,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1723905619207,7.0973,140.9,140.85,7.22519]
["bitfinex","SOLUSD",1723905619418,27.17,140.91,140.85,7.35068]
["bitfinex","SOLUSD",1723905619619,27.17,140.91,140.85,7.22519]
["bitfinex","SOLUSD",1723905619929,7.0982,140.88,140.83,24.8518]
["bitfinex","SOLUSD",1723905620427,34.2687,140.87,140.83,17.7511]
["bitfinex","SOLUSD",1723905621227,27.17,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1723905621433,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723905621826,7.0983,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1723905622533,1.23788516,140.92,140.83,17.7511]
["bitfinex","SOLUSD",1723905622534,34.2687,140.87,140.83,17.7511]
["bitfinex","SOLUSD",1723905622725,7.1003,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1723905623037,34.2698,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1723905623364,34.2698,140.85,140.8,24.8569]
["bitfinex","SOLUSD",1723905624735,27.17,140.85,140.81,7.22719]
["bitfinex","SOLUSD",1723905624912,8.33439523,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723905625311,8.33439523,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1723905626437,8.33439523,140.86,140.82,24.8534]
["bitfinex","SOLUSD",1723905626604,8.33439523,140.86,140.83,0.12549]
["bitfinex","SOLUSD",1723905627903,8.33439523,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723905627904,35.50439523,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723905628933,42.60359523,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723905631709,42.60359523,140.86,140.74,15.1684]
["bitfinex","SOLUSD",1723905631710,27.17,140.82,140.76,24.864]
["bitfinex","SOLUSD",1723905631914,27.17,140.8,140.73,17.7642]
["bitfinex","SOLUSD",1723905632224,27.17,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1723905632225,34.2723,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1723905634320,27.17,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723905634634,7.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723905636020,27.17,140.84,140.76,1.42079662]
["bitfinex","SOLUSD",1723905636226,7.1008,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1723905636428,7.1002,140.84,140.78,0.12549]
["bitfinex","SOLUSD",1723905636629,7.1002,140.84,140.78,0.25098]
["bitfinex","SOLUSD",1723905636940,7.1002,140.84,140.79,7.22809]
["bitfinex","SOLUSD",1723905637556,7.1008,140.83,140.79,0.12549]
["bitfinex","SOLUSD",1723905637722,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723905638244,0.12549,140.84,140.74,17.7627]
["bitfinex","SOLUSD",1723905638448,0.12549,140.84,140.75,7.1046]
["bitfinex","SOLUSD",1723905638449,7.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723905639942,7.1024,140.8,140.73,404.5]
["bitfinex","SOLUSD",1723905639943,7.105,140.75,140.73,384.5]
["bitfinex","SOLUSD",1723905640126,129.40017,140.84,140.71,17.7663]
["bitfinex","SOLUSD",1723905640127,27.17,140.77,140.71,17.7663]
["bitfinex","SOLUSD",1723905640321,7.1046,140.76,140.71,24.8729]
["bitfinex","SOLUSD",1723905640736,7.1046,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723905640938,8.33439523,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723905642350,8.33439523,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1723905642659,8.33439523,140.75,140.71,17.7663]
["bitfinex","SOLUSD",1723905642660,8.33439523,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1723905642823,8.33439523,140.75,140.74,25.11948]
["bitfinex","SOLUSD",1723905643144,8.33439523,140.75,140.74,45.37046]
["bitfinex","SOLUSD",1723905643548,7.1019,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1723905643844,34.2719,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1723905644055,34.2719,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723905646051,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723905646244,27.17,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723905649254,34.2718,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723905649444,27.17,140.81,140.78,7.1029]
["bitfinex","SOLUSD",1723905649627,27.17,140.81,140.74,0.12549]
["bitfinex","SOLUSD",1723905649628,8.33439523,140.83,140.74,0.12549]
["bitfinex","SOLUSD",1723905649834,47.17,140.82,140.79,7.1024]
["bitfinex","SOLUSD",1723905650035,47.17,140.82,140.78,24.8601]
["bitfinex","SOLUSD",1723905650449,54.2713,140.82,140.78,24.8601]
["bitfinex","SOLUSD",1723905650737,54.2713,140.82,140.78,17.757]
["bitfinex","SOLUSD",1723905650938,7.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723905651352,7.1017,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723905652241,7.1017,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723905653458,27.17,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723905653660,34.2724,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723905654154,27.17,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723905654557,7.1017,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723905655361,47.17,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723905655362,54.2714,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723905657164,1.23848099,140.86,140.79,0.12549]
["bitfinex","SOLUSD",1723905657366,6.2363,140.87,140.79,0.12549]
["bitfinex","SOLUSD",1723905657672,6.2363,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1723905657966,6.2363,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723905659768,50.5276,140.9,140.85,24.8482]
["bitfinex","SOLUSD",1723905660067,20.0,140.89,140.85,24.8482]
["bitfinex","SOLUSD",1723905660887,27.0977,140.89,140.85,24.8482]
["bitfinex","SOLUSD",1723905661055,27.0977,140.89,140.85,17.7485]
["bitfinex","SOLUSD",1723905662376,27.17,140.87,140.77,384.5]
["bitfinex","SOLUSD",1723905662545,45.0,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1723905662546,34.2698,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723905668365,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723905669853,27.17,140.87,140.79,17.7562]
["bitfinex","SOLUSD",1723905670049,27.17,140.87,140.74,42.8429]
["bitfinex","SOLUSD",1723905670050,7.0994,140.86,140.81,17.7538]
["bitfinex","SOLUSD",1723905671451,7.0994,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723905673157,44.9164,140.88,140.8,0.12549]
["bitfinex","SOLUSD",1723905673359,44.9164,140.88,140.78,0.25098]
["bitfinex","SOLUSD",1723905673360,7.0993,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1723905674467,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723905674672,7.0979,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1723905674860,7.0983,140.88,140.84,24.8499]
["bitfinex","SOLUSD",1723905675063,7.0983,140.88,140.84,17.7501]
["bitfinex","SOLUSD",1723905678476,7.0993,140.86,140.81,24.855]
["bitfinex","SOLUSD",1723905678676,34.2688,140.87,140.82,7.101]
["bitfinex","SOLUSD",1723905682475,34.2688,140.87,140.81,17.7537]
["bitfinex","SOLUSD",1723905682658,34.2688,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723905685082,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723905687067,17.9583,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723905687463,17.9583,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723905688568,17.9583,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723905695895,10.86,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723905696800,13.3483,140.91,140.86,7.0987]
["bitfinex","SOLUSD",1723905696970,37.9573,140.9,140.86,7.0987]
["bitfinex","SOLUSD",1723905697165,37.9573,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1723905697370,10.86,140.88,140.85,24.8484]
["bitfinex","SOLUSD",1723905699397,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723905699699,10.86,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723905699872,10.86,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1723905700293,10.86,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723905700790,17.9578,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1723905701181,10.86,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1723905701890,17.9578,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1723905703091,10.86,140.87,140.83,24.8517]
["bitfinex","SOLUSD",1723905703888,17.9587,140.87,140.83,24.8517]
["bitfinex","SOLUSD",1723905704797,10.86,140.87,140.83,24.8517]
["bitfinex","SOLUSD",1723905704995,10.86,140.87,140.84,7.22559]
["bitfinex","SOLUSD",1723905706294,7.0982,140.88,140.84,7.22559]
["bitfinex","SOLUSD",1723905708709,17.9597,140.85,140.8,17.7555]
["bitfinex","SOLUSD",1723905709008,10.86,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723905709777,17.9597,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723905711290,10.86,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723905715083,10.86,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1723905717318,17.9599,140.85,140.8,24.98309]
["bitfinex","SOLUSD",1723905724513,14.013756,140.85,140.8,24.98309]
["bitfinex","SOLUSD",1723905726412,7.0999,140.85,140.8,24.98309]
["bitfinex","SOLUSD",1723905726622,17.9599,140.85,140.8,24.98309]
["bitfinex","SOLUSD",1723905727738,10.86,140.82,140.77,17.7592]
["bitfinex","SOLUSD",1723905728036,17.9623,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723905728607,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723905729211,17.9623,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723905729509,7.1018,140.81,140.74,17.7624]
["bitfinex","SOLUSD",1723905729713,7.1018,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1723905730227,7.1023,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1723905731845,7.1019,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1723905733645,10.86,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1723905734826,17.9623,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1723905736328,17.9623,140.8,140.75,7.23019]
["bitfinex","SOLUSD",1723905736529,10.86,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1723905737847,17.9633,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1723905738628,17.9633,140.78,140.74,24.8674]
["bitfinex","SOLUSD",1723905741837,17.9633,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1723905743459,17.9633,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1723905743929,17.9633,140.78,140.73,0.12549]
["bitfinex","SOLUSD",1723905743930,7.1038,140.77,140.73,0.12549]
["bitfinex","SOLUSD",1723905744643,7.1038,140.77,140.72,0.12549]
["bitfinex","SOLUSD",1723905745244,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723905751364,1.23884087,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1723905751656,17.9632,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723905752740,17.9632,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723905752935,1.23884087,140.81,140.74,0.12549]
["bitfinex","SOLUSD",1723905753163,10.86,140.79,140.74,17.7625]
["bitfinex","SOLUSD",1723905753440,10.86,140.79,140.75,0.12549]
["bitfinex","SOLUSD",1723905755360,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723905759259,10.86,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1723905759566,17.9629,140.79,140.75,7.23009]
["bitfinex","SOLUSD",1723905761573,17.9629,140.79,140.75,0.12549]
["bitfinex","SOLUSD",1723905762756,17.9629,140.79,140.75,7.23009]
["bitfinex","SOLUSD",1723905762962,10.86,140.79,140.75,7.23009]
["bitfinex","SOLUSD",1723905768965,17.9629,140.79,140.75,7.23009]
["bitfinex","SOLUSD",1723905769165,17.9629,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723905770857,37.7539,140.82,140.74,17.7625]
["bitfinex","SOLUSD",1723905770858,20.0,140.82,140.74,17.7625]
["bitfinex","SOLUSD",1723905771058,52.7078368,140.84,140.75,7.1046]
["bitfinex","SOLUSD",1723905771059,10.86,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723905772267,17.9628,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723905773593,10.86,140.77,140.74,24.8677]
["bitfinex","SOLUSD",1723905775374,10.86,140.77,140.74,17.7625]
["bitfinex","SOLUSD",1723905776485,7.1035,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1723905776680,17.9635,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1723905778375,17.9635,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1723905779070,10.86,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1723905779387,10.86,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1723905779388,10.86,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1723905780384,10.86,140.72,140.68,24.8784]
["bitfinex","SOLUSD",1723905781174,17.9663,140.72,140.68,24.8784]
["bitfinex","SOLUSD",1723905782071,10.86,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1723905782470,17.9668,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723905782686,10.86,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723905790689,10.86,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1723905790901,17.9658,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723905795088,1.23927817,140.76,140.7,0.12549]
["bitfinex","SOLUSD",1723905795306,1.23927817,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723905795696,1.23927817,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1723905796310,10.86,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723905798695,10.86,140.75,140.71,17.7659]
["bitfinex","SOLUSD",1723905798897,10.86,140.73,140.71,17.7659]
["bitfinex","SOLUSD",1723905800497,10.86,140.73,140.65,385.36606]
["bitfinex","SOLUSD",1723905800498,17.966,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723905800702,10.86,140.71,140.68,17.7707]
["bitfinex","SOLUSD",1723905800893,17.3113,140.71,140.65,0.86606]
["bitfinex","SOLUSD",1723905801093,10.86,140.69,140.65,0.86606]
["bitfinex","SOLUSD",1723905801914,10.86,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1723905804595,17.3113,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723905806425,17.9658,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1723905806712,17.9658,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1723905811225,6.2278,140.74,140.68,0.12549]
["bitfinex","SOLUSD",1723905811400,17.0878,140.74,140.68,0.12549]
["bitfinex","SOLUSD",1723905811602,17.0878,140.74,140.71,17.7658]
["bitfinex","SOLUSD",1723905812117,17.0878,140.74,140.71,24.8723]
["bitfinex","SOLUSD",1723905812823,17.0878,140.74,140.71,17.7658]
["bitfinex","SOLUSD",1723905813619,6.2278,140.74,140.71,24.8724]
["bitfinex","SOLUSD",1723905814707,10.86,140.73,140.71,17.7658]
["bitfinex","SOLUSD",1723905820631,10.86,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1723905820831,17.9659,140.73,140.68,17.89549]
["bitfinex","SOLUSD",1723905821031,7.1065,140.72,140.68,17.77]
["bitfinex","SOLUSD",1723905821824,7.1059,140.73,140.68,24.8782]
["bitfinex","SOLUSD",1723905822116,10.86,140.7,140.68,17.77]
["bitfinex","SOLUSD",1723905822313,10.86,140.7,140.68,24.8782]
["bitfinex","SOLUSD",1723905823633,15.938,140.71,140.68,24.8782]
["bitfinex","SOLUSD",1723905827847,15.938,140.71,140.68,17.77]
["bitfinex","SOLUSD",1723905829039,23.0448,140.71,140.68,17.77]
["bitfinex","SOLUSD",1723905829542,10.86,140.7,140.68,17.77]
["bitfinex","SOLUSD",1723905829944,17.9674,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1723905830148,17.9674,140.7,140.65,7.97576]
["bitfinex","SOLUSD",1723905830519,17.9674,140.7,140.65,25.74996]
["bitfinex","SOLUSD",1723905830724,17.9674,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723905831126,10.86,140.7,140.65,18.64026]
["bitfinex","SOLUSD",1723905831340,17.9674,140.7,140.65,25.74966]
["bitfinex","SOLUSD",1723905831544,17.9674,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723905832336,10.86,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723905833430,17.9673,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723905837149,23.0449,140.71,140.66,8.48319085]
["bitfinex","SOLUSD",1723905837940,23.0449,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723905840774,15.938,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723905840971,15.938,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1723905841966,23.0449,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723905842638,10.86,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1723905842841,10.86,140.7,140.67,17.7716]
["bitfinex","SOLUSD",1723905844361,6.2278,140.74,140.69,17.7691]
["bitfinex","SOLUSD",1723905845272,13.3331,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723905846350,24.1931,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723905850475,17.0878,140.74,140.69,17.7691]
["bitfinex","SOLUSD",1723905850659,17.0878,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723905851370,22.6029,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723905851670,33.4629,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723905851972,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723905852793,33.4629,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723905853672,15.498,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723905853884,14.71633752,140.77,140.71,17.7665]
["bitfinex","SOLUSD",1723905854192,13.4772,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723905855492,13.4772,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723905855789,24.3372,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723905856384,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723905856565,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723905860981,33.4609,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723905862694,10.86,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1723905865697,22.6008,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723905865993,33.4608,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723905866993,10.86,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723905868506,17.9628,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723905870106,10.86,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723905870604,24.3352,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1723905871602,13.4752,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1723905871773,16.45363944,140.83,140.77,1.42024804]
["bitfinex","SOLUSD",1723905871976,15.2149,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723905872204,10.86,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723905873189,10.86,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1723905877410,13.6018,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723905877618,10.86,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723905878302,17.9602,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723905880795,17.9602,140.84,140.79,17.7563]
["bitfinex","SOLUSD",1723905880796,10.86,140.82,140.79,24.8589]
["bitfinex","SOLUSD",1723905882116,10.86,140.8,140.73,16.1589]
["bitfinex","SOLUSD",1723905882514,10.86,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723905882710,10.86,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1723905883811,10.86,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1723905886201,61.37599128,140.87,140.79,0.12549]
["bitfinex","SOLUSD",1723905886202,40.01599128,140.87,140.79,0.12549]
["bitfinex","SOLUSD",1723905886489,40.01599128,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723905886490,33.1736,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723905886914,7.8306916,140.9,140.81,0.25098]
["bitfinex","SOLUSD",1723905887110,22.4777,140.91,140.81,0.25098]
["bitfinex","SOLUSD",1723905887111,22.4777,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1723905887420,22.4777,140.91,140.84,17.7499]
["bitfinex","SOLUSD",1723905887421,10.86,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1723905888898,29.5745,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723905889191,10.86,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1723905889396,10.86,140.87,140.84,17.7499]
["bitfinex","SOLUSD",1723905890224,10.86,140.87,140.84,24.85]
["bitfinex","SOLUSD",1723905892623,65.9177,140.91,140.81,17.7539]
["bitfinex","SOLUSD",1723905892624,10.86,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1723905892807,10.86,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1723905893007,17.9598,140.85,140.81,24.8556]
["bitfinex","SOLUSD",1723905893211,17.9598,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1723905893415,10.86,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1723905898218,7.0994,140.86,140.81,24.8552]
["bitfinex","SOLUSD",1723905898530,17.9594,140.86,140.81,24.8552]
["bitfinex","SOLUSD",1723905899606,7.0997,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1723905899813,17.9593,140.86,140.81,24.8552]
["bitfinex","SOLUSD",1723905900603,17.9593,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723905900804,17.9593,140.86,140.82,8.52119255]
["bitfinex","SOLUSD",1723905901028,17.9593,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723905902532,91.06317452,140.91,140.83,7.1006]
["bitfinex","SOLUSD",1723905902733,10.86,140.88,140.83,8.52072949]
["bitfinex","SOLUSD",1723905902910,17.9583,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723905903641,17.9578,140.89,140.84,7.1]
["bitfinex","SOLUSD",1723905903842,10.86,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1723905904627,17.9579,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723905905448,17.9579,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723905906540,10.86,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723905906842,19.19439523,140.92,140.86,1.41971564]
["bitfinex","SOLUSD",1723905907044,8.33439523,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723905907256,8.33439523,140.92,140.88,8.51748906]
["bitfinex","SOLUSD",1723905907543,8.33439523,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1723905908147,8.33439523,140.92,140.9,1.41941119]
["bitfinex","SOLUSD",1723905908350,8.33439523,140.92,140.91,7.22219]
["bitfinex","SOLUSD",1723905908520,10.86,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1723905908722,7.0933,140.98,140.93,8.51460976]
["bitfinex","SOLUSD",1723905909134,1.23716618,141.01,140.92,7.0961]
["bitfinex","SOLUSD",1723905909135,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1723905909430,10.86,140.94,140.91,24.96309]
["bitfinex","SOLUSD",1723905909725,10.86,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1723905911244,10.86,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1723905912258,10.86,140.94,140.91,24.8376]
["bitfinex","SOLUSD",1723905913053,10.86,140.94,140.9,0.12549]
["bitfinex","SOLUSD",1723905913259,17.9553,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723905913444,8.33439523,140.97,140.86,15.1744]
["bitfinex","SOLUSD",1723905913445,10.86,140.92,140.86,15.1744]
["bitfinex","SOLUSD",1723905913669,10.86,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723905913670,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723905913968,10.86,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723905914338,8.33439523,140.97,140.9,10.86]
["bitfinex","SOLUSD",1723905914662,8.33439523,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1723905914866,8.33439523,140.97,140.95,7.0944]
["bitfinex","SOLUSD",1723905915469,8.33439523,140.97,140.91,0.12549]
["bitfinex","SOLUSD",1723905915470,8.33439523,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1723905916567,8.33439523,140.97,140.96,7.21969]
["bitfinex","SOLUSD",1723905916748,8.33439523,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1723905917640,17.9517,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1723905918033,17.9517,141.01,140.94,17.7373]
["bitfinex","SOLUSD",1723905918034,10.86,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723905919259,17.9522,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1723905919446,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723905922761,17.9522,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1723905923746,10.86,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1723905924256,7.0917,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1723905924463,17.9513,141.02,140.97,7.21909]
["bitfinex","SOLUSD",1723905924649,17.9513,141.02,140.96,24.8289]
["bitfinex","SOLUSD",1723905924650,7.0918,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1723905925561,7.0918,141.01,140.97,0.12549]
["bitfinex","SOLUSD",1723905925749,17.9513,141.02,140.97,7.21909]
["bitfinex","SOLUSD",1723905927260,7.0917,141.01,140.97,7.21909]
["bitfinex","SOLUSD",1723905928556,17.9517,141.01,140.97,7.21909]
["bitfinex","SOLUSD",1723905929584,17.9517,141.01,140.97,0.12549]
["bitfinex","SOLUSD",1723905930078,10.86,140.99,140.96,24.8289]
["bitfinex","SOLUSD",1723905932380,8.33439523,141.03,140.98,17.732]
["bitfinex","SOLUSD",1723905932577,17.9506,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1723905933077,10.86,141.02,140.98,0.12549]
["bitfinex","SOLUSD",1723905933254,10.86,141.0,140.96,7.094]
["bitfinex","SOLUSD",1723905933451,10.86,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723905933868,10.86,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1723905934755,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723905934958,17.9533,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723905936474,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723905936655,17.9533,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723905939764,17.9533,140.98,140.92,24.96179]
["bitfinex","SOLUSD",1723905939765,7.0937,140.97,140.92,24.96179]
["bitfinex","SOLUSD",1723905940089,17.9543,140.96,140.91,391.5965]
["bitfinex","SOLUSD",1723905940385,7.0947,140.95,140.91,391.5965]
["bitfinex","SOLUSD",1723905940876,10.86,140.96,140.91,391.5965]
["bitfinex","SOLUSD",1723905940877,7.0952,140.94,140.91,384.5]
["bitfinex","SOLUSD",1723905941082,17.9552,140.94,140.89,17.744]
["bitfinex","SOLUSD",1723905941575,17.9552,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1723905948873,7.0957,140.93,140.89,17.744]
["bitfinex","SOLUSD",1723905950480,7.0957,140.93,140.89,24.8416]
["bitfinex","SOLUSD",1723905950996,7.0957,140.93,140.89,17.744]
["bitfinex","SOLUSD",1723905955493,7.0957,140.93,140.89,24.8416]
["bitfinex","SOLUSD",1723905955692,8.33230383,140.95,140.9,1.41876355]
["bitfinex","SOLUSD",1723905955894,8.33230383,140.95,140.9,8.51586355]
["bitfinex","SOLUSD",1723905956211,7.0948,140.95,140.9,8.51586355]
["bitfinex","SOLUSD",1723905956783,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723905957613,7.0948,140.95,140.9,7.22259]
["bitfinex","SOLUSD",1723905958306,10.86,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723905958509,7.0957,140.93,140.89,17.744]
["bitfinex","SOLUSD",1723905958684,10.86,140.94,140.89,17.744]
["bitfinex","SOLUSD",1723905958685,17.9552,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1723905961921,7.0968,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1723905962209,10.86,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723905962210,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723905962618,17.9553,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723905966224,10.86,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723905969511,8.33439523,141.0,140.97,19.5013]
["bitfinex","SOLUSD",1723905969703,8.33439523,141.0,140.99,7.21819]
["bitfinex","SOLUSD",1723905970020,10.86,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1723905970021,15.6531,141.06,141.01,7.0914]
["bitfinex","SOLUSD",1723905970224,10.86,141.04,141.01,7.0914]
["bitfinex","SOLUSD",1723905971107,6.6574,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1723905971307,17.5174,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1723905971833,17.5174,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1723905972529,17.5174,141.05,141.02,24.8186]
["bitfinex","SOLUSD",1723905972734,17.5174,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1723905973597,10.86,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723905974625,10.86,141.08,141.05,17.7237]
["bitfinex","SOLUSD",1723905974817,6.6574,141.09,141.05,17.7237]
["bitfinex","SOLUSD",1723905975002,15.6531,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1723905975915,10.86,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1723905976518,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723905976813,17.9467,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723905977621,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723905977813,10.86,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723905978015,10.86,141.1,141.06,8.50672619]
["bitfinex","SOLUSD",1723905978513,10.86,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723905979833,7.0867,141.11,141.07,8.50620547]
["bitfinex","SOLUSD",1723905980033,10.86,141.11,141.08,8.50561012]
["bitfinex","SOLUSD",1723905980238,10.86,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1723905980535,10.86,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723905981113,6.6574,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723905981315,10.86,141.11,141.08,7.088]
["bitfinex","SOLUSD",1723905982030,17.9462,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723905983038,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1723905983220,7.0867,141.11,141.06,7.21459]
["bitfinex","SOLUSD",1723905983422,10.86,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723905986837,17.9472,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723905987740,17.9472,141.1,141.05,24.8133]
["bitfinex","SOLUSD",1723905987741,7.0876,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1723905988214,10.86,141.1,141.07,7.0884]
["bitfinex","SOLUSD",1723905988420,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723905988642,27.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723905988939,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723905989550,7.0877,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1723905990044,7.0882,141.08,141.04,0.12549]
["bitfinex","SOLUSD",1723905990335,10.86,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1723905991040,17.9487,141.07,141.02,24.8182]
["bitfinex","SOLUSD",1723905991341,7.0893,141.06,141.02,24.8182]
["bitfinex","SOLUSD",1723905992326,10.86,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1723905992535,7.0893,141.06,141.02,17.7272]
["bitfinex","SOLUSD",1723905992729,7.0893,141.06,141.02,24.8182]
["bitfinex","SOLUSD",1723905994238,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723905994545,7.0897,141.05,141.0,7.092]
["bitfinex","SOLUSD",1723905995042,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723905995250,7.0907,141.03,140.99,24.94889]
["bitfinex","SOLUSD",1723905995428,26.1276,141.07,141.0,7.21749]
["bitfinex","SOLUSD",1723905995640,7.09,141.05,141.0,7.21749]
["bitfinex","SOLUSD",1723905995828,17.95,141.05,141.0,7.21749]
["bitfinex","SOLUSD",1723905996227,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723905997326,7.0897,141.05,140.99,17.731]
["bitfinex","SOLUSD",1723905997635,17.9493,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723905998026,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723905999336,7.0903,141.04,141.0,7.21749]
["bitfinex","SOLUSD",1723905999653,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723906000025,10.86,141.04,140.96,17.7349]
["bitfinex","SOLUSD",1723906000338,15.2676,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1723906000339,17.9513,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1723906000651,7.0917,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1723906002737,10.86,141.02,140.96,17.7349]
["bitfinex","SOLUSD",1723906002952,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723906003152,10.86,141.0,140.93,24.8341]
["bitfinex","SOLUSD",1723906003361,7.0933,140.98,140.93,17.7386]
["bitfinex","SOLUSD",1723906003850,10.86,141.0,140.93,17.7386]
["bitfinex","SOLUSD",1723906004055,17.9523,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1723906005623,17.9523,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723906006349,17.9523,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1723906006552,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723906009137,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723906009345,17.9533,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723906009764,17.9542,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1723906011853,7.0948,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1723906012735,10.86,140.94,140.9,17.7425]
["bitfinex","SOLUSD",1723906014448,7.0957,140.93,140.9,17.7425]
["bitfinex","SOLUSD",1723906015952,15.6095,140.95,140.9,17.7425]
["bitfinex","SOLUSD",1723906016168,15.6095,140.95,140.91,0.12549]
["bitfinex","SOLUSD",1723906016652,15.6095,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1723906016653,26.4695,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1723906016953,7.0952,140.94,140.9,17.7425]
["bitfinex","SOLUSD",1723906017556,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723906018055,26.4695,140.95,140.88,0.12549]
["bitfinex","SOLUSD",1723906018056,7.096,140.93,140.88,0.12549]
["bitfinex","SOLUSD",1723906018360,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723906019056,26.4695,140.95,140.88,0.12549]
["bitfinex","SOLUSD",1723906019255,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723906020333,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723906021159,33.5642,140.95,140.9,7.097]
["bitfinex","SOLUSD",1723906021634,33.5642,140.95,140.9,8.51619227]
["bitfinex","SOLUSD",1723906022027,26.4695,140.95,140.93,7.0955]
["bitfinex","SOLUSD",1723906022235,26.4695,140.95,140.88,0.25098]
["bitfinex","SOLUSD",1723906022653,26.4695,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723906023348,28.5994,140.93,140.82,9.68853029]
["bitfinex","SOLUSD",1723906023539,28.5994,140.93,140.8,32.0592]
["bitfinex","SOLUSD",1723906023540,10.86,140.89,140.8,16.4497]
["bitfinex","SOLUSD",1723906023737,10.86,140.91,140.81,10.86]
["bitfinex","SOLUSD",1723906023937,30.86,140.91,140.8,25.25432835]
["bitfinex","SOLUSD",1723906024151,30.86,140.91,140.85,17.7486]
["bitfinex","SOLUSD",1723906024344,30.86,140.91,140.8,25.25432835]
["bitfinex","SOLUSD",1723906024345,13.6052,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1723906024543,13.6052,140.94,140.84,7.72133362]
["bitfinex","SOLUSD",1723906024861,13.6052,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723906026056,13.6052,140.94,140.88,0.12549]
["bitfinex","SOLUSD",1723906026057,10.86,140.92,140.88,0.12549]
["bitfinex","SOLUSD",1723906026263,10.86,140.9,140.87,17.7463]
["bitfinex","SOLUSD",1723906026838,7.0987,140.87,140.84,17.7499]
["bitfinex","SOLUSD",1723906027035,10.86,140.88,140.84,17.7499]
["bitfinex","SOLUSD",1723906027349,10.86,140.88,140.84,24.85]
["bitfinex","SOLUSD",1723906028439,10.86,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1723906028635,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723906029146,7.0973,140.9,140.86,0.12549]
["bitfinex","SOLUSD",1723906029341,7.0973,140.9,140.86,1.54511977]
["bitfinex","SOLUSD",1723906029543,7.0962,140.92,140.86,19.29261977]
["bitfinex","SOLUSD",1723906030346,13.6051,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723906030544,24.4651,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723906030952,17.3696,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1723906031264,6.5096,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1723906033647,6.5096,140.94,140.9,24.8393]
["bitfinex","SOLUSD",1723906036850,6.5096,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1723906037056,6.5096,140.94,140.9,24.8393]
["bitfinex","SOLUSD",1723906037571,7.0937,140.97,140.92,24.8357]
["bitfinex","SOLUSD",1723906037755,7.0937,140.97,140.93,0.12549]
["bitfinex","SOLUSD",1723906039139,7.0937,140.97,140.93,7.22099]
["bitfinex","SOLUSD",1723906040565,17.9537,140.97,140.93,0.12549]
["bitfinex","SOLUSD",1723906040873,17.9537,140.97,140.92,24.8359]
["bitfinex","SOLUSD",1723906043646,7.0942,140.96,140.92,17.7399]
["bitfinex","SOLUSD",1723906044470,7.0942,140.96,140.92,24.836]
["bitfinex","SOLUSD",1723906046368,7.0942,140.96,140.92,17.7399]
["bitfinex","SOLUSD",1723906049552,7.0938,140.97,140.92,17.7399]
["bitfinex","SOLUSD",1723906049756,7.0938,140.97,140.93,1.41896275]
["bitfinex","SOLUSD",1723906050857,7.0938,140.97,140.92,17.7399]
["bitfinex","SOLUSD",1723906051263,7.0938,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1723906052871,17.9538,140.97,140.92,24.836]
["bitfinex","SOLUSD",1723906053047,7.0942,140.96,140.91,0.12549]
["bitfinex","SOLUSD",1723906053250,7.0942,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1723906054377,40.192,141.0,140.87,6.2534]
["bitfinex","SOLUSD",1723906054378,10.86,140.95,140.87,6.2534]
["bitfinex","SOLUSD",1723906054570,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1723906055164,7.0949,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1723906055383,10.86,140.95,140.87,7.67255857]
["bitfinex","SOLUSD",1723906055881,10.86,140.95,140.88,45.50196]
["bitfinex","SOLUSD",1723906056183,10.86,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1723906056651,17.9547,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1723906056858,17.9547,140.95,140.91,8.51570354]
["bitfinex","SOLUSD",1723906057179,17.9547,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1723906058681,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723906058855,17.9542,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723906059476,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723906059682,17.9542,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723906060059,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723906060875,8.3304503,140.98,140.93,8.51424299]
["bitfinex","SOLUSD",1723906061066,1.2372503,140.98,140.94,8.51386839]
["bitfinex","SOLUSD",1723906061259,17.953,140.99,140.94,7.095]
["bitfinex","SOLUSD",1723906061982,17.953,140.99,140.95,8.51347135]
["bitfinex","SOLUSD",1723906062158,8.32871666,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1723906062894,1.23701666,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1723906063076,17.9512,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1723906063382,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1723906063677,7.0917,141.01,140.96,24.829]
["bitfinex","SOLUSD",1723906063879,7.0917,141.01,140.97,8.51214272]
["bitfinex","SOLUSD",1723906064177,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723906064785,17.9512,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1723906064991,17.9512,141.02,140.98,0.12549]
["bitfinex","SOLUSD",1723906065164,7.0907,141.03,140.98,0.12549]
["bitfinex","SOLUSD",1723906065472,17.9497,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723906065973,17.9497,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1723906065974,10.86,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1723906066159,17.9486,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1723906066561,7.0895,141.06,141.01,7.21699]
["bitfinex","SOLUSD",1723906067369,10.86,141.05,141.01,7.21699]
["bitfinex","SOLUSD",1723906068076,7.0902,141.04,141.0,17.7297]
["bitfinex","SOLUSD",1723906068385,61.52216451,141.09,141.0,17.7297]
["bitfinex","SOLUSD",1723906068386,10.86,141.03,141.0,17.7297]
["bitfinex","SOLUSD",1723906068965,10.86,141.03,141.0,24.8218]
["bitfinex","SOLUSD",1723906071890,10.86,141.03,141.0,17.7297]
["bitfinex","SOLUSD",1723906072276,17.9507,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723906073472,10.86,141.03,141.0,8.5104556]
["bitfinex","SOLUSD",1723906075193,17.9508,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723906075395,17.9508,141.03,140.98,0.12549]
["bitfinex","SOLUSD",1723906075396,10.86,141.03,140.98,0.12549]
["bitfinex","SOLUSD",1723906075565,10.86,141.01,140.95,15.9272]
["bitfinex","SOLUSD",1723906076001,17.9521,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1723906077883,7.0922,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1723906078772,10.86,140.99,140.95,7.21999]
["bitfinex","SOLUSD",1723906079787,10.86,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1723906079986,17.9527,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1723906080194,7.0933,140.98,140.94,24.8323]
["bitfinex","SOLUSD",1723906080387,17.9537,140.97,140.93,7.22099]
["bitfinex","SOLUSD",1723906080701,10.86,140.97,140.93,7.22099]
["bitfinex","SOLUSD",1723906080905,10.86,140.97,140.94,7.482246]
["bitfinex","SOLUSD",1723906081099,17.9528,140.99,140.94,7.482246]
["bitfinex","SOLUSD",1723906081597,10.86,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723906081981,17.9527,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723906082474,10.86,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723906084177,17.9528,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723906086083,1.23697928,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1723906086281,12.09697928,141.01,140.96,1.41865307]
["bitfinex","SOLUSD",1723906086483,12.09697928,141.01,140.95,0.12549]
["bitfinex","SOLUSD",1723906086484,10.86,141.01,140.95,0.12549]
["bitfinex","SOLUSD",1723906086697,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1723906090108,7.0912,141.02,140.96,17.7347]
["bitfinex","SOLUSD",1723906090405,7.0912,141.02,140.97,0.12549]
["bitfinex","SOLUSD",1723906090607,10.86,141.01,140.97,7.21879]
["bitfinex","SOLUSD",1723906091312,7.0912,141.02,140.97,0.12549]
["bitfinex","SOLUSD",1723906091502,17.9502,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723906093687,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723906093911,10.86,141.05,141.03,0.12549]
["bitfinex","SOLUSD",1723906094099,10.86,141.05,141.02,17.7269]
["bitfinex","SOLUSD",1723906095694,17.9497,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723906096498,17.9497,141.05,140.99,17.731]
["bitfinex","SOLUSD",1723906096499,17.9497,141.05,141.0,7.092]
["bitfinex","SOLUSD",1723906096699,10.86,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723906101425,17.9502,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723906105701,10.86,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723906106430,17.9498,141.05,141.0,7.092]
["bitfinex","SOLUSD",1723906107121,10.86,141.06,140.99,0.12549]
["bitfinex","SOLUSD",1723906107322,10.86,141.06,141.01,0.12549]
["bitfinex","SOLUSD",1723906107526,10.86,141.06,141.01,0.25098]
["bitfinex","SOLUSD",1723906107826,17.9492,141.06,141.01,0.12549]
["bitfinex","SOLUSD",1723906108322,17.9492,141.06,140.97,0.12549]
["bitfinex","SOLUSD",1723906108524,17.9492,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723906109221,10.86,141.04,141.01,24.8201]
["bitfinex","SOLUSD",1723906110512,7.0892,141.06,141.01,24.8201]
["bitfinex","SOLUSD",1723906110724,10.86,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1723906111307,17.9497,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1723906112620,7.0902,141.04,140.98,17.7323]
["bitfinex","SOLUSD",1723906112827,10.86,141.03,140.99,7.21769]
["bitfinex","SOLUSD",1723906113627,34.0243,141.03,140.99,0.12549]
["bitfinex","SOLUSD",1723906113809,10.86,141.01,140.98,24.8254]
["bitfinex","SOLUSD",1723906114635,10.86,141.01,140.98,17.7323]
["bitfinex","SOLUSD",1723906115207,26.9335,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723906117722,13.6594,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723906117723,6.5689,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723906119220,10.86,141.03,141.0,7.092]
["bitfinex","SOLUSD",1723906119716,10.86,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1723906121706,33.5244,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723906121920,22.6644,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723906122118,15.5752,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1723906122411,13.1601,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723906123133,24.0201,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723906124034,24.0201,141.07,141.02,17.85289]
["bitfinex","SOLUSD",1723906124035,10.86,141.05,141.02,0.12549]
["bitfinex","SOLUSD",1723906124226,10.86,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1723906124431,10.86,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1723906127035,10.86,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1723906127036,10.86,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723906127636,17.9497,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723906127825,10.86,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723906128218,15.1426,141.05,141.01,17.7287]
["bitfinex","SOLUSD",1723906128534,10.86,141.06,141.02,1.5435]
["bitfinex","SOLUSD",1723906128935,10.86,141.06,141.02,0.12549]
["bitfinex","SOLUSD",1723906129236,10.86,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1723906131949,17.9493,141.06,141.02,7.21659]
["bitfinex","SOLUSD",1723906132124,17.9493,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1723906136827,10.86,141.06,141.03,8.50861658]
["bitfinex","SOLUSD",1723906137140,10.86,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1723906138544,10.86,141.06,141.02,0.12549]
["bitfinex","SOLUSD",1723906138545,15.1426,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1723906138859,26.0026,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1723906139029,26.0026,141.08,141.04,1.41768173]
["bitfinex","SOLUSD",1723906139030,6.1006,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1723906139237,16.9606,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1723906140359,24.0479,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1723906140550,10.86,141.08,141.05,24.813]
["bitfinex","SOLUSD",1723906143156,17.9481,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723906143356,10.86,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1723906143865,10.86,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1723906144035,10.86,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1723906144736,25.8864,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1723906144937,10.86,141.04,141.02,24.8184]
["bitfinex","SOLUSD",1723906145241,10.86,141.04,141.02,17.7274]
["bitfinex","SOLUSD",1723906145440,10.86,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1723906146051,10.86,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723906147768,17.9502,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723906150646,10.86,141.02,140.99,31.8235]
["bitfinex","SOLUSD",1723906150855,17.9512,141.02,140.99,24.731]
["bitfinex","SOLUSD",1723906151256,10.86,141.02,140.99,24.731]
["bitfinex","SOLUSD",1723906151959,17.9512,141.02,140.99,7.0]
["bitfinex","SOLUSD",1723906153649,7.0916,141.01,140.99,7.0]
["bitfinex","SOLUSD",1723906153856,17.9521,141.0,140.99,7.0]
["bitfinex","SOLUSD",1723906154371,15.0264,141.01,140.99,7.0]
["bitfinex","SOLUSD",1723906154756,15.0264,141.01,140.99,14.0926]
["bitfinex","SOLUSD",1723906155151,15.0264,141.01,140.99,7.0]
["bitfinex","SOLUSD",1723906156570,25.8864,141.01,140.99,7.0]
["bitfinex","SOLUSD",1723906158771,15.0264,141.01,140.99,7.0]
["bitfinex","SOLUSD",1723906159349,7.0908,141.03,140.99,14.0925]
["bitfinex","SOLUSD",1723906159655,17.9508,141.03,140.99,14.0925]
["bitfinex","SOLUSD",1723906159857,17.9508,141.03,140.99,7.0]
["bitfinex","SOLUSD",1723906160894,7.0908,141.03,140.99,7.0]
["bitfinex","SOLUSD",1723906161250,6.1006,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1723906161867,35.07647487,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1723906161868,24.21647487,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1723906163180,10.86,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1723906164677,19.18617487,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1723906167356,19.18617487,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723906168859,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723906170582,17.9504,141.04,141.0,24.94699]
["bitfinex","SOLUSD",1723906170788,17.9504,141.04,141.0,24.8215]
["bitfinex","SOLUSD",1723906171158,17.9504,141.04,141.0,17.7295]
["bitfinex","SOLUSD",1723906173383,10.86,141.02,140.99,7.0]
["bitfinex","SOLUSD",1723906173759,1.23667487,141.06,140.99,24.7312]
["bitfinex","SOLUSD",1723906173760,10.86,141.04,140.99,24.7312]
["bitfinex","SOLUSD",1723906173972,10.86,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723906174170,17.9502,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723906175269,17.9502,141.04,141.0,8.51040288]
["bitfinex","SOLUSD",1723906175671,17.9502,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723906176487,17.9502,141.04,140.99,31.8237]
["bitfinex","SOLUSD",1723906180166,10.86,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1723906180402,10.86,141.04,141.0,1.41828931]
["bitfinex","SOLUSD",1723906181297,10.86,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723906182004,10.86,141.04,141.0,8.51028931]
["bitfinex","SOLUSD",1723906182901,40.19423479,141.09,141.0,8.51028931]
["bitfinex","SOLUSD",1723906182902,40.19423479,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1723906183071,12.09629155,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1723906183271,1.23629155,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1723906183467,1.23629155,141.08,141.05,8.50731297]
["bitfinex","SOLUSD",1723906183672,1.23629155,141.08,141.06,0.12549]
["bitfinex","SOLUSD",1723906183921,1.23629155,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1723906184198,10.86,141.11,141.08,7.0878]
["bitfinex","SOLUSD",1723906184901,10.86,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1723906185385,10.86,141.11,141.08,24.8078]
["bitfinex","SOLUSD",1723906186813,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723906187096,10.86,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1723906187681,23.02646,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1723906187999,23.02646,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723906188000,10.86,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1723906189403,17.9462,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1723906189589,10.86,141.1,141.08,17.7198]
["bitfinex","SOLUSD",1723906190821,7.0862,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1723906190822,10.86,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1723906192405,17.9462,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1723906192607,17.9462,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1723906192608,10.86,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1723906192790,10.86,141.12,141.09,0.12549]
["bitfinex","SOLUSD",1723906192990,10.86,141.12,141.09,7.21309]
["bitfinex","SOLUSD",1723906193413,10.86,141.12,141.09,0.12549]
["bitfinex","SOLUSD",1723906193618,10.86,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1723906193938,11.72606,141.14,141.09,0.12549]
["bitfinex","SOLUSD",1723906194117,0.86606,141.14,141.09,0.12549]
["bitfinex","SOLUSD",1723906194414,11.72606,141.14,141.09,0.12549]
["bitfinex","SOLUSD",1723906194586,11.72606,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723906196386,18.81136,141.14,141.09,7.21299]
["bitfinex","SOLUSD",1723906198392,7.95136,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723906198616,10.86,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723906198819,10.86,141.13,141.09,0.12549]
["bitfinex","SOLUSD",1723906198820,10.86,141.13,141.09,7.21299]
["bitfinex","SOLUSD",1723906198994,10.86,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723906200421,17.9457,141.13,141.08,24.8078]
["bitfinex","SOLUSD",1723906200908,7.0862,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1723906201101,17.9457,141.13,141.08,24.8078]
["bitfinex","SOLUSD",1723906202220,10.86,141.11,141.08,17.7198]
["bitfinex","SOLUSD",1723906203303,10.86,141.11,141.08,24.8078]
["bitfinex","SOLUSD",1723906209137,17.9467,141.11,141.08,17.7198]
["bitfinex","SOLUSD",1723906209636,10.86,141.11,141.08,17.7198]
["bitfinex","SOLUSD",1723906213535,10.86,141.11,141.08,24.8078]
["bitfinex","SOLUSD",1723906214515,7.0858,141.13,141.08,17.7198]
["bitfinex","SOLUSD",1723906214516,10.86,141.13,141.08,17.7198]
["bitfinex","SOLUSD",1723906214850,10.86,141.13,141.09,0.12549]
["bitfinex","SOLUSD",1723906216315,10.86,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1723906216733,0.86606,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1723906216923,0.86606,141.14,141.11,7.21199]
["bitfinex","SOLUSD",1723906218730,0.86606,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1723906218731,0.86606,141.14,141.1,24.8043]
["bitfinex","SOLUSD",1723906219446,0.86606,141.14,141.05,16.4955]
["bitfinex","SOLUSD",1723906219447,10.86,141.11,141.05,16.4955]
["bitfinex","SOLUSD",1723906219663,7.95126,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1723906219857,10.86,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1723906220727,17.9457,141.13,141.06,20.0]
["bitfinex","SOLUSD",1723906221053,17.9457,141.13,141.07,0.12549]
["bitfinex","SOLUSD",1723906221952,7.0857,141.13,141.07,0.12549]
["bitfinex","SOLUSD",1723906222243,10.86,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723906222625,7.95126,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906223141,18.81126,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906224421,10.86,141.12,141.09,24.806]
["bitfinex","SOLUSD",1723906232337,7.95136,141.14,141.09,24.806]
["bitfinex","SOLUSD",1723906232544,18.81136,141.14,141.09,24.806]
["bitfinex","SOLUSD",1723906232750,18.81136,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723906233442,18.81136,141.14,141.09,24.8062]
["bitfinex","SOLUSD",1723906236762,0.86606,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723906239142,11.72606,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723906243936,0.86606,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723906244135,0.86606,141.14,141.12,7.0858]
["bitfinex","SOLUSD",1723906244858,0.86606,141.14,141.13,7.21109]
["bitfinex","SOLUSD",1723906246563,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906247149,0.86606,141.14,141.12,7.086]
["bitfinex","SOLUSD",1723906253453,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906254275,0.86606,141.14,141.13,7.21109]
["bitfinex","SOLUSD",1723906257358,0.86606,141.14,141.13,9.00239962]
["bitfinex","SOLUSD",1723906257569,0.86606,141.14,141.13,54.00239962]
["bitfinex","SOLUSD",1723906257972,0.86606,141.14,141.13,7.58756]
["bitfinex","SOLUSD",1723906258355,0.86606,141.14,141.13,7.46207]
["bitfinex","SOLUSD",1723906258569,0.86606,141.14,141.13,7.33658]
["bitfinex","SOLUSD",1723906260681,0.86606,141.14,141.13,29.00431865]
["bitfinex","SOLUSD",1723906264178,0.86606,141.14,141.13,27.58756]
["bitfinex","SOLUSD",1723906265667,0.86606,141.14,141.13,72.58756]
["bitfinex","SOLUSD",1723906266472,0.86606,141.14,141.13,27.46207]
["bitfinex","SOLUSD",1723906266678,0.86606,141.14,141.13,27.33658]
["bitfinex","SOLUSD",1723906268964,0.86606,141.14,141.13,27.46207]
["bitfinex","SOLUSD",1723906269165,0.86606,141.14,141.13,27.58756]
["bitfinex","SOLUSD",1723906271170,0.86606,141.14,141.13,27.46207]
["bitfinex","SOLUSD",1723906271487,0.86606,141.14,141.13,20.0]
["bitfinex","SOLUSD",1723906271671,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906272885,0.86606,141.14,141.13,7.33658]
["bitfinex","SOLUSD",1723906273587,0.86606,141.14,141.13,7.46207]
["bitfinex","SOLUSD",1723906273793,0.86606,141.14,141.13,27.58756]
["bitfinex","SOLUSD",1723906276663,0.86606,141.14,141.13,27.46207]
["bitfinex","SOLUSD",1723906276874,0.86606,141.14,141.13,27.33658]
["bitfinex","SOLUSD",1723906278203,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906279795,0.86606,141.14,141.13,7.21109]
["bitfinex","SOLUSD",1723906279979,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906283496,0.86606,141.14,141.1,6.55638556]
["bitfinex","SOLUSD",1723906283497,11.72606,141.14,141.1,6.55638556]
["bitfinex","SOLUSD",1723906283800,16.4514,141.13,141.08,6.55956332]
["bitfinex","SOLUSD",1723906284013,16.4514,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1723906284179,16.4514,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1723906284574,16.4514,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723906285993,16.4514,141.13,141.09,24.8062]
["bitfinex","SOLUSD",1723906286393,16.4514,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1723906287770,16.4514,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1723906288180,10.86,141.12,141.09,24.8061]
["bitfinex","SOLUSD",1723906288892,10.86,141.12,141.09,17.7186]
["bitfinex","SOLUSD",1723906289801,10.86,141.12,141.09,24.8061]
["bitfinex","SOLUSD",1723906291201,10.86,141.12,141.09,17.7186]
["bitfinex","SOLUSD",1723906292380,17.9462,141.12,141.09,17.7186]
["bitfinex","SOLUSD",1723906292672,10.86,141.12,141.07,6.56005596]
["bitfinex","SOLUSD",1723906292900,10.86,141.1,141.07,6.56005596]
["bitfinex","SOLUSD",1723906293608,10.86,141.1,141.07,13.1208113]
["bitfinex","SOLUSD",1723906293994,7.0861,141.12,141.07,20.2093113]
["bitfinex","SOLUSD",1723906294186,7.0861,141.12,141.07,13.64855596]
["bitfinex","SOLUSD",1723906294496,7.0861,141.12,141.07,26.77195018]
["bitfinex","SOLUSD",1723906294999,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723906295176,17.9461,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723906295578,10.86,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723906296279,23.5372,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723906296582,34.3972,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723906300187,23.5372,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723906300392,27.3114,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723906301098,34.3971,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723906305507,23.5371,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723906305811,34.3971,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723906306688,34.3971,141.13,141.08,24.8075]
["bitfinex","SOLUSD",1723906307894,27.3114,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723906310612,10.86,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723906310802,25.11866,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723906311113,18.03336,141.14,141.11,7.0863]
["bitfinex","SOLUSD",1723906311289,0.86606,141.14,141.11,7.0863]
["bitfinex","SOLUSD",1723906313202,18.81126,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1723906314118,11.72606,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1723906315210,0.86606,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723906317790,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906318223,0.86606,141.14,141.13,7.21109]
["bitfinex","SOLUSD",1723906320921,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906321298,0.86606,141.14,141.13,7.21109]
["bitfinex","SOLUSD",1723906323212,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906323798,0.86606,141.14,141.13,7.21109]
["bitfinex","SOLUSD",1723906325793,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906327725,0.86606,141.14,141.13,7.21109]
["bitfinex","SOLUSD",1723906328703,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906331926,0.86606,141.14,141.13,27.58756]
["bitfinex","SOLUSD",1723906334100,0.86606,141.14,141.13,27.46207]
["bitfinex","SOLUSD",1723906334319,0.86606,141.14,141.13,27.33658]
["bitfinex","SOLUSD",1723906335124,0.86606,141.14,141.13,27.0856]
["bitfinex","SOLUSD",1723906335430,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906338331,0.86606,141.14,141.12,24.8008]
["bitfinex","SOLUSD",1723906339742,0.86606,141.14,141.12,17.7148]
["bitfinex","SOLUSD",1723906340238,0.86606,141.14,141.09,24.806]
["bitfinex","SOLUSD",1723906340442,7.95126,141.14,141.09,24.806]
["bitfinex","SOLUSD",1723906340827,0.86606,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906342128,0.86606,141.14,141.09,17.84399]
["bitfinex","SOLUSD",1723906342433,0.86606,141.14,141.1,0.12549]
["bitfinex","SOLUSD",1723906343318,0.86606,141.14,141.12,7.086]
["bitfinex","SOLUSD",1723906344519,11.72606,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1723906346948,11.72606,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906347439,0.86606,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906352639,11.72606,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906353245,11.72606,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1723906353246,10.86,141.12,141.09,24.8061]
["bitfinex","SOLUSD",1723906356655,17.9462,141.12,141.06,24.27468713]
["bitfinex","SOLUSD",1723906356955,0.86606,141.14,141.05,1.41768414]
["bitfinex","SOLUSD",1723906357124,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906357455,0.86606,141.14,141.12,7.086]
["bitfinex","SOLUSD",1723906359454,0.86606,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1723906359830,0.86606,141.14,141.12,24.8008]
["bitfinex","SOLUSD",1723906360350,0.86606,141.14,141.1,6.54981317]
["bitfinex","SOLUSD",1723906360553,0.86606,141.14,141.09,17.84459]
["bitfinex","SOLUSD",1723906360851,0.86606,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906360852,11.72606,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906362155,18.81126,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906362825,7.95126,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906363027,18.81126,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723906366443,18.81126,141.14,141.09,24.8066]
["bitfinex","SOLUSD",1723906366645,18.81126,141.14,141.07,6.55759936]
["bitfinex","SOLUSD",1723906366646,17.9462,141.12,141.07,6.55759936]
["bitfinex","SOLUSD",1723906366961,10.86,141.1,141.05,10.67799053]
["bitfinex","SOLUSD",1723906367133,10.86,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723906367336,10.86,141.11,141.07,13.64736723]
["bitfinex","SOLUSD",1723906367547,10.86,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723906368062,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723906368233,17.9457,141.13,141.08,8.50542768]
["bitfinex","SOLUSD",1723906368431,17.9457,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723906369466,10.86,141.11,141.08,7.088]
["bitfinex","SOLUSD",1723906370635,17.9469,141.11,141.07,17.721]
["bitfinex","SOLUSD",1723906370832,0.86606,141.14,141.04,17.7246]
["bitfinex","SOLUSD",1723906370833,10.86,141.09,141.04,17.7246]
["bitfinex","SOLUSD",1723906371463,10.86,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1723906373136,17.9476,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723906373339,10.86,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723906374443,17.9476,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1723906376239,10.86,141.07,141.04,24.8147]
["bitfinex","SOLUSD",1723906376465,10.86,141.07,141.04,17.7246]
["bitfinex","SOLUSD",1723906378668,10.86,141.06,141.04,17.7246]
["bitfinex","SOLUSD",1723906379166,7.0883,141.08,141.04,17.7246]
["bitfinex","SOLUSD",1723906380362,32.2668,141.05,141.02,384.5]
["bitfinex","SOLUSD",1723906380569,32.2668,141.05,140.94,15.2423]
["bitfinex","SOLUSD",1723906380570,39.3565,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723906380783,39.3565,141.05,141.0,7.092]
["bitfinex","SOLUSD",1723906383057,39.3565,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723906383753,28.4965,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723906384968,28.4965,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723906384969,10.86,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723906386649,15.0584,141.08,141.01,20.0]
["bitfinex","SOLUSD",1723906386865,15.0584,141.08,141.02,1.54207932]
["bitfinex","SOLUSD",1723906387063,15.0584,141.08,141.02,0.12549]
["bitfinex","SOLUSD",1723906387270,15.0584,141.08,141.02,7.091]
["bitfinex","SOLUSD",1723906387443,22.1466,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723906387639,10.86,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1723906388849,10.86,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1723906389049,15.0584,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723906389347,25.9184,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723906394157,10.86,141.08,141.05,8.50729454]
["bitfinex","SOLUSD",1723906394364,17.9472,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906394568,21.4068,141.12,141.02,12.27774154]
["bitfinex","SOLUSD",1723906394752,21.4068,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1723906394753,39.353,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1723906395277,32.2668,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723906396369,39.3529,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723906397057,10.86,141.1,141.07,24.8102]
["bitfinex","SOLUSD",1723906397880,10.86,141.1,141.07,17.7216]
["bitfinex","SOLUSD",1723906398057,17.9471,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723906398252,10.86,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1723906399258,10.86,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1723906399693,10.86,141.08,141.06,7.0889]
["bitfinex","SOLUSD",1723906399877,10.86,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1723906404286,10.86,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906404287,17.9473,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906404485,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723906404668,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723906409971,28.493,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723906410174,10.86,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723906410590,17.9468,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723906412795,10.86,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1723906414491,10.86,141.1,141.08,7.088]
["bitfinex","SOLUSD",1723906414697,10.86,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1723906415074,28.4933,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723906415287,10.86,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1723906415486,10.86,141.11,141.06,17.7223]
["bitfinex","SOLUSD",1723906415792,32.2668,141.12,141.08,17.7196]
["bitfinex","SOLUSD",1723906416101,39.3533,141.12,141.08,17.7196]
["bitfinex","SOLUSD",1723906416893,10.86,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1723906418690,10.86,141.1,141.05,17.84889]
["bitfinex","SOLUSD",1723906418691,10.86,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723906419286,10.86,141.1,141.05,17.84889]
["bitfinex","SOLUSD",1723906419287,10.86,141.1,141.05,0.12549]
["bitfinex","SOLUSD",1723906419469,10.86,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723906419791,10.86,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1723906419996,17.9472,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906420377,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906420585,17.9472,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906421691,17.9472,141.1,141.05,8.50734312]
["bitfinex","SOLUSD",1723906422992,17.9472,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906430795,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906430994,17.9472,141.1,141.05,8.50618656]
["bitfinex","SOLUSD",1723906431888,17.9472,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906432389,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723906433114,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906433286,10.86,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723906435880,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723906436084,10.86,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723906437601,17.9478,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1723906438783,7.0888,141.07,141.01,17.7286]
["bitfinex","SOLUSD",1723906439108,10.86,141.05,141.02,7.0907]
["bitfinex","SOLUSD",1723906440091,10.86,141.05,141.01,17.7286]
["bitfinex","SOLUSD",1723906440297,10.86,141.05,141.01,24.8199]
["bitfinex","SOLUSD",1723906440492,10.86,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1723906441014,10.86,141.05,140.99,7.0]
["bitfinex","SOLUSD",1723906441186,7.0914,141.02,140.99,7.0]
["bitfinex","SOLUSD",1723906441384,10.86,141.03,140.99,7.0]
["bitfinex","SOLUSD",1723906441584,10.86,141.03,140.99,14.0923]
["bitfinex","SOLUSD",1723906441782,10.86,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723906442790,23.7748,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1723906442791,10.86,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723906445823,10.86,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1723906446003,6.0524,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1723906446199,17.9492,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723906446419,13.1411,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723906446726,10.86,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723906447315,17.9492,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723906451720,15.8109,141.08,141.0,0.12549]
["bitfinex","SOLUSD",1723906451926,14.70405619,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1723906451927,10.86,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723906453220,17.9477,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723906454830,10.86,141.07,141.04,24.8147]
["bitfinex","SOLUSD",1723906455498,1.23627673,141.11,141.07,0.12549]
["bitfinex","SOLUSD",1723906455701,0.86606,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723906456099,0.86606,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723906457324,0.86606,141.14,141.13,7.21109]
["bitfinex","SOLUSD",1723906457530,0.86606,141.14,141.13,9.00422914]
["bitfinex","SOLUSD",1723906457710,0.86606,141.14,141.13,25.30166]
["bitfinex","SOLUSD",1723906458207,0.86606,141.14,141.13,70.30166]
["bitfinex","SOLUSD",1723906458713,21.7391,141.25,141.14,0.12549]
["bitfinex","SOLUSD",1723906458919,10.86,141.23,141.14,65.50196]
["bitfinex","SOLUSD",1723906459225,10.86,141.23,141.2,7.082]
["bitfinex","SOLUSD",1723906459805,8.33439523,141.27,141.19,15.1197]
["bitfinex","SOLUSD",1723906460005,10.86,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1723906460211,10.86,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1723906461743,10.86,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1723906462333,22.60516,141.28,141.2,17.82989]
["bitfinex","SOLUSD",1723906462626,10.86,141.25,141.2,17.82989]
["bitfinex","SOLUSD",1723906463227,10.86,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1723906464220,10.86,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723906465331,7.94416,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1723906465516,0.86606,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1723906465836,0.86606,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1723906466027,7.94426,141.28,141.23,0.12549]
["bitfinex","SOLUSD",1723906466235,10.86,141.25,141.15,15.1197]
["bitfinex","SOLUSD",1723906466423,10.86,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723906467444,10.86,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1723906467610,17.9397,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1723906467813,10.86,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1723906468013,7.94436,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1723906469236,10.86,141.27,141.24,7.20559]
["bitfinex","SOLUSD",1723906469448,10.86,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1723906469949,10.86,141.27,141.22,24.90879]
["bitfinex","SOLUSD",1723906470319,10.86,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1723906470834,10.86,141.27,141.22,17.82819]
["bitfinex","SOLUSD",1723906470835,17.9388,141.27,141.22,17.82819]
["bitfinex","SOLUSD",1723906471415,7.94426,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1723906471656,10.86,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1723906472546,10.86,141.26,141.22,24.90919]
["bitfinex","SOLUSD",1723906474750,10.86,141.24,141.19,17.706]
["bitfinex","SOLUSD",1723906474935,10.86,141.22,141.19,17.706]
["bitfinex","SOLUSD",1723906477142,7.081,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1723906478253,10.86,141.23,141.16,17.7098]
["bitfinex","SOLUSD",1723906478436,7.0811,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723906478838,17.9411,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723906482272,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723906482470,17.9407,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723906483044,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723906483248,8.2765305,141.28,141.2,17.82999]
["bitfinex","SOLUSD",1723906483553,7.08,141.25,141.2,24.91159]
["bitfinex","SOLUSD",1723906489035,10.86,141.24,141.2,24.91159]
["bitfinex","SOLUSD",1723906494353,10.86,141.24,141.2,17.7045]
["bitfinex","SOLUSD",1723906494354,17.9402,141.24,141.2,17.7045]
["bitfinex","SOLUSD",1723906495060,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723906496468,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723906497661,17.9413,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723906497852,17.9413,141.22,141.17,24.7921]
["bitfinex","SOLUSD",1723906498048,7.0817,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1723906499659,17.9412,141.22,141.18,0.12549]
["bitfinex","SOLUSD",1723906499851,7.0807,141.23,141.18,8.62487961]
["bitfinex","SOLUSD",1723906500251,7.0807,141.23,141.18,7.20849]
["bitfinex","SOLUSD",1723906501946,17.9412,141.22,141.18,0.12549]
["bitfinex","SOLUSD",1723906502170,17.9412,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1723906502354,22.8753,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1723906502550,40.8155,141.24,141.2,24.7866]
["bitfinex","SOLUSD",1723906502750,40.8155,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1723906502954,7.0806,141.23,141.2,17.7046]
["bitfinex","SOLUSD",1723906503152,22.8753,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1723906503352,22.8753,141.26,141.17,0.12549]
["bitfinex","SOLUSD",1723906503667,10.86,141.25,141.17,0.50196]
["bitfinex","SOLUSD",1723906503849,33.7353,141.26,141.18,16.4137]
["bitfinex","SOLUSD",1723906504045,33.7353,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723906504968,22.8753,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723906505168,33.7353,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723906505372,40.8148,141.26,141.19,1.66709236]
["bitfinex","SOLUSD",1723906507556,7.0796,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723906507986,40.8145,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1723906508277,10.86,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1723906509869,10.86,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723906510257,10.86,141.24,141.18,16.4137]
["bitfinex","SOLUSD",1723906510258,10.86,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723906511366,17.9396,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723906512182,17.9396,141.25,141.2,7.20749]
["bitfinex","SOLUSD",1723906512356,10.86,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723906514678,17.9408,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723906515559,10.86,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723906515863,10.86,141.23,141.19,8.49881128]
["bitfinex","SOLUSD",1723906516794,10.86,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723906518183,17.9408,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723906518385,10.86,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723906518564,17.941,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723906518766,17.941,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1723906519281,10.86,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1723906522168,10.86,141.23,141.2,8.49847492]
["bitfinex","SOLUSD",1723906522375,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723906522776,7.0806,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1723906523387,10.86,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723906523690,17.941,141.23,141.17,0.12549]
["bitfinex","SOLUSD",1723906523892,17.941,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1723906524896,7.0811,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1723906527566,17.9408,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1723906533281,1.23491071,141.25,141.15,6.56393693]
["bitfinex","SOLUSD",1723906533483,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723906533695,7.0827,141.19,141.12,10.69102496]
["bitfinex","SOLUSD",1723906533696,24.2345,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1723906533904,10.86,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723906535525,10.86,141.22,141.13,0.12549]
["bitfinex","SOLUSD",1723906535724,10.86,141.22,141.14,10.86]
["bitfinex","SOLUSD",1723906536024,17.9412,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723906536490,17.9412,141.22,141.18,1.41626148]
["bitfinex","SOLUSD",1723906536690,17.9412,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723906539204,17.9412,141.22,141.18,1.41620104]
["bitfinex","SOLUSD",1723906539423,17.9412,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723906539794,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723906541518,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723906541845,15.6402,141.24,141.22,7.081]
["bitfinex","SOLUSD",1723906542128,15.6402,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723906544945,15.6402,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1723906546129,10.86,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723906548508,17.9396,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723906549253,17.9396,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723906549633,17.9396,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723906550020,16.52696,141.28,141.23,0.12549]
["bitfinex","SOLUSD",1723906550021,0.86606,141.28,141.23,0.12549]
["bitfinex","SOLUSD",1723906550218,0.86606,141.28,141.24,0.12549]
["bitfinex","SOLUSD",1723906550417,0.86606,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1723906550808,0.86606,141.28,141.27,7.20409]
["bitfinex","SOLUSD",1723906553429,0.86606,141.28,141.23,75.86]
["bitfinex","SOLUSD",1723906553430,0.86606,141.28,141.26,7.079]
["bitfinex","SOLUSD",1723906554039,0.86606,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1723906554821,0.86606,141.28,141.26,7.0788]
["bitfinex","SOLUSD",1723906555521,0.86606,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1723906556435,0.86606,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1723906557653,0.86606,141.28,141.27,19.73025801]
["bitfinex","SOLUSD",1723906557862,0.86606,141.28,141.27,7.58056]
["bitfinex","SOLUSD",1723906558234,0.86606,141.28,141.27,8.99578609]
["bitfinex","SOLUSD",1723906558434,0.86606,141.28,141.27,7.58056]
["bitfinex","SOLUSD",1723906558660,0.86606,141.28,141.27,72.58056]
["bitfinex","SOLUSD",1723906559447,6.4027,141.39,141.31,10.86]
["bitfinex","SOLUSD",1723906559631,6.4027,141.39,141.33,10.86]
["bitfinex","SOLUSD",1723906559836,7.0731,141.38,141.34,0.12549]
["bitfinex","SOLUSD",1723906560134,6.4027,141.39,141.32,0.12549]
["bitfinex","SOLUSD",1723906560135,17.2627,141.39,141.32,0.12549]
["bitfinex","SOLUSD",1723906560466,17.2627,141.39,141.32,0.25098]
["bitfinex","SOLUSD",1723906560673,17.2627,141.39,141.32,0.12549]
["bitfinex","SOLUSD",1723906560834,7.0753,141.34,141.28,7.078]
["bitfinex","SOLUSD",1723906561031,10.86,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723906561261,20.0,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1723906561262,7.0746,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1723906561637,6.4027,141.39,141.33,10.86]
["bitfinex","SOLUSD",1723906561835,6.4027,141.39,141.34,1.54002268]
["bitfinex","SOLUSD",1723906562048,6.3487,141.39,141.34,1.54002268]
["bitfinex","SOLUSD",1723906563238,6.3487,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1723906563565,33.2987,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1723906563867,33.2987,141.39,141.29,20.0]
["bitfinex","SOLUSD",1723906564239,26.95,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723906564441,0.12549,141.36,141.28,384.5]
["bitfinex","SOLUSD",1723906564642,45.12549,141.36,141.28,384.5]
["bitfinex","SOLUSD",1723906564844,7.0751,141.34,141.28,391.5781]
["bitfinex","SOLUSD",1723906565063,22.3356,141.34,141.28,391.5781]
["bitfinex","SOLUSD",1723906565955,15.2605,141.34,141.28,384.5]
["bitfinex","SOLUSD",1723906566157,33.3527,141.33,141.28,384.5]
["bitfinex","SOLUSD",1723906566353,33.3527,141.33,141.26,7.0789]
["bitfinex","SOLUSD",1723906566867,33.3527,141.33,141.22,15.2368]
["bitfinex","SOLUSD",1723906567057,33.3527,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1723906567058,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723906567369,6.4027,141.33,141.22,15.2368]
["bitfinex","SOLUSD",1723906567567,7.0765,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1723906567768,7.0766,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723906568167,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723906570180,7.0782,141.28,141.24,0.12549]
["bitfinex","SOLUSD",1723906570472,7.0777,141.29,141.24,7.20559]
["bitfinex","SOLUSD",1723906570851,34.027,141.31,141.24,0.12549]
["bitfinex","SOLUSD",1723906571066,7.0772,141.3,141.24,0.12549]
["bitfinex","SOLUSD",1723906571275,7.0772,141.3,141.24,7.20549]
["bitfinex","SOLUSD",1723906571781,7.0781,141.29,141.24,0.12549]
["bitfinex","SOLUSD",1723906572551,7.0781,141.29,141.24,7.20519]
["bitfinex","SOLUSD",1723906573274,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723906573448,33.3527,141.33,141.24,0.12549]
["bitfinex","SOLUSD",1723906573648,20.0,141.32,141.24,0.37647]
["bitfinex","SOLUSD",1723906574258,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723906574456,6.4027,141.33,141.24,0.37647]
["bitfinex","SOLUSD",1723906574663,13.4783,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1723906575372,13.4783,141.33,141.27,7.20399]
["bitfinex","SOLUSD",1723906575373,7.0761,141.32,141.27,7.20399]
["bitfinex","SOLUSD",1723906575671,13.4784,141.33,141.28,7.20359]
["bitfinex","SOLUSD",1723906576465,22.3357,141.34,141.28,0.12549]
["bitfinex","SOLUSD",1723906576669,22.3356,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1723906576968,15.2605,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723906577163,7.0756,141.33,141.28,7.20349]
["bitfinex","SOLUSD",1723906577361,15.2605,141.34,141.28,0.12549]
["bitfinex","SOLUSD",1723906577569,15.2605,141.34,141.26,20.0]
["bitfinex","SOLUSD",1723906577570,15.2605,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723906578380,6.4027,141.37,141.29,0.12549]
["bitfinex","SOLUSD",1723906578671,15.4529,141.38,141.3,0.12549]
["bitfinex","SOLUSD",1723906578848,22.526,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723906579256,6.2871,141.4,141.34,1.41490472]
["bitfinex","SOLUSD",1723906579469,42.4029,141.43,141.35,0.12549]
["bitfinex","SOLUSD",1723906580151,42.4029,141.43,141.35,1.41408389]
["bitfinex","SOLUSD",1723906580356,7.93736,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723906581169,0.86606,141.42,141.34,1.66513395]
["bitfinex","SOLUSD",1723906581467,0.86606,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1723906581665,0.86606,141.42,141.41,7.19709]
["bitfinex","SOLUSD",1723906581979,0.86606,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1723906582181,0.86606,141.42,141.41,7.32258]
["bitfinex","SOLUSD",1723906582481,0.86606,141.42,141.41,7.57356]
["bitfinex","SOLUSD",1723906582789,0.86606,141.42,141.41,52.57356]
["bitfinex","SOLUSD",1723906583077,0.86606,141.42,141.41,7.19709]
["bitfinex","SOLUSD",1723906583401,0.86606,141.42,141.37,0.12549]
["bitfinex","SOLUSD",1723906583561,0.86606,141.42,141.37,21.91618609]
["bitfinex","SOLUSD",1723906583762,0.86606,141.42,141.37,20.50196]
["bitfinex","SOLUSD",1723906584061,0.86606,141.42,141.4,7.0718]
["bitfinex","SOLUSD",1723906585188,0.86606,141.42,141.37,20.0]
["bitfinex","SOLUSD",1723906585363,0.86606,141.42,141.33,26.95]
["bitfinex","SOLUSD",1723906585557,7.93716,141.42,141.31,6.2402]
["bitfinex","SOLUSD",1723906585896,0.86606,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723906586293,26.95,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1723906586879,7.0721,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1723906587087,26.95,141.39,141.29,384.5]
["bitfinex","SOLUSD",1723906587563,7.0731,141.38,141.32,7.076]
["bitfinex","SOLUSD",1723906588490,7.0731,141.38,141.29,384.5]
["bitfinex","SOLUSD",1723906588491,7.0721,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1723906590391,16.31896,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1723906590566,0.86606,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906590893,0.86606,141.42,141.39,7.0721]
["bitfinex","SOLUSD",1723906591189,0.86606,141.42,141.4,1.41431962]
["bitfinex","SOLUSD",1723906591368,0.86606,141.42,141.39,7.0721]
["bitfinex","SOLUSD",1723906591770,0.86606,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1723906591975,0.86606,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1723906592176,0.86606,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1723906592376,0.86606,141.42,141.35,27.07549]
["bitfinex","SOLUSD",1723906592577,0.86606,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906593182,0.86606,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1723906593375,0.86606,141.42,141.38,7.19849]
["bitfinex","SOLUSD",1723906593671,0.86606,141.42,141.39,8.61157387]
["bitfinex","SOLUSD",1723906593978,0.86606,141.42,141.4,1.41348389]
["bitfinex","SOLUSD",1723906594176,0.86606,141.42,141.4,8.48558389]
["bitfinex","SOLUSD",1723906594365,0.86606,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1723906596089,0.86606,141.42,141.39,7.19799]
["bitfinex","SOLUSD",1723906596290,0.86606,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1723906596463,0.86606,141.42,141.4,0.12549]
["bitfinex","SOLUSD",1723906596664,0.86606,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1723906597185,0.86606,141.42,141.4,7.072]
["bitfinex","SOLUSD",1723906597401,0.86606,141.42,141.34,22.3441]
["bitfinex","SOLUSD",1723906597581,0.86606,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723906598287,7.93726,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723906598582,0.86606,141.42,141.31,49.7725]
["bitfinex","SOLUSD",1723906598769,0.86606,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1723906598970,7.93726,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1723906599571,34.88726,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1723906599765,34.88726,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723906599961,0.86606,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723906600498,0.86606,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1723906601490,0.86606,141.42,141.35,26.95]
["bitfinex","SOLUSD",1723906601697,0.86606,141.42,141.37,27.07549]
["bitfinex","SOLUSD",1723906601998,0.86606,141.42,141.4,7.072]
["bitfinex","SOLUSD",1723906602292,0.86606,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1723906602466,0.86606,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1723906602665,45.86606,141.42,141.36,7.074]
["bitfinex","SOLUSD",1723906602894,52.93756,141.42,141.36,7.074]
["bitfinex","SOLUSD",1723906603108,52.93756,141.42,141.32,384.5]
["bitfinex","SOLUSD",1723906603109,7.93716,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723906605599,0.86606,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723906606099,0.86606,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906607703,0.86606,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723906608772,7.93726,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1723906608977,7.0716,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723906609203,40.6664,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723906609404,15.1118,141.4,141.32,20.0]
["bitfinex","SOLUSD",1723906609706,15.1118,141.4,141.33,1.41481638]
["bitfinex","SOLUSD",1723906610293,22.184,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1723906610502,22.184,141.4,141.33,1.41481638]
["bitfinex","SOLUSD",1723906610503,15.1118,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1723906612194,15.1118,141.4,141.37,7.19869]
["bitfinex","SOLUSD",1723906612400,15.1118,141.4,141.37,7.0732]
["bitfinex","SOLUSD",1723906612703,15.1118,141.4,141.32,20.0]
["bitfinex","SOLUSD",1723906613001,15.1118,141.4,141.33,1.91658611]
["bitfinex","SOLUSD",1723906613205,15.1118,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723906613702,15.1118,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1723906616686,15.1118,141.4,141.38,7.073]
["bitfinex","SOLUSD",1723906616888,0.86606,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1723906617116,0.86606,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1723906617117,0.86606,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1723906617780,0.86606,141.42,141.4,7.19739]
["bitfinex","SOLUSD",1723906617984,0.86606,141.42,141.4,7.0719]
["bitfinex","SOLUSD",1723906618422,0.86606,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1723906618991,0.86606,141.42,141.35,0.86674741]
["bitfinex","SOLUSD",1723906618992,0.86606,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723906620295,0.86606,141.42,141.33,26.95]
["bitfinex","SOLUSD",1723906620501,34.0217,141.41,141.32,2.12586806]
["bitfinex","SOLUSD",1723906620806,26.95,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723906621294,26.95,141.41,141.31,16.344]
["bitfinex","SOLUSD",1723906621295,34.0216,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1723906621496,0.86606,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723906622303,0.86606,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1723906622519,0.86606,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1723906622820,0.86606,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1723906623331,0.86606,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1723906623641,0.86606,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723906623998,0.86606,141.42,141.37,0.12549]
["bitfinex","SOLUSD",1723906624193,7.93716,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723906624401,7.93716,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723906625919,0.86606,141.42,141.38,8.48760572]
["bitfinex","SOLUSD",1723906626125,0.86606,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1723906628223,7.93716,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723906629311,23.4524,141.4,141.33,26.5306863]
["bitfinex","SOLUSD",1723906629524,23.4524,141.4,141.34,2.12595552]
["bitfinex","SOLUSD",1723906629830,13.3899,141.39,141.33,20.0]
["bitfinex","SOLUSD",1723906630035,13.3899,141.39,141.34,2.12611532]
["bitfinex","SOLUSD",1723906630209,13.3899,141.39,141.32,6.5306863]
["bitfinex","SOLUSD",1723906630409,13.3899,141.39,141.33,2.12611704]
["bitfinex","SOLUSD",1723906630611,6.3173,141.39,141.34,2.12611704]
["bitfinex","SOLUSD",1723906630811,6.3173,141.39,141.36,7.074]
["bitfinex","SOLUSD",1723906631243,6.3173,141.39,141.32,10.49984816]
["bitfinex","SOLUSD",1723906631244,0.12549,141.36,141.32,17.03053446]
["bitfinex","SOLUSD",1723906631414,22.6976,141.37,141.25,10.49984816]
["bitfinex","SOLUSD",1723906631415,1.199,141.35,141.25,10.49984816]
["bitfinex","SOLUSD",1723906631614,1.199,141.35,141.26,10.49984816]
["bitfinex","SOLUSD",1723906631827,26.95,141.34,141.27,6.53792221]
["bitfinex","SOLUSD",1723906632130,7.0756,141.33,141.25,6.53792221]
["bitfinex","SOLUSD",1723906632338,26.95,141.31,141.24,6.53792221]
["bitfinex","SOLUSD",1723906632513,34.027,141.31,141.23,6.53792221]
["bitfinex","SOLUSD",1723906633111,34.027,141.31,141.24,6.53792221]
["bitfinex","SOLUSD",1723906633350,7.0777,141.29,141.22,6.1721]
["bitfinex","SOLUSD",1723906633515,23.458,141.29,141.2,23.64258545]
["bitfinex","SOLUSD",1723906633718,16.3803,141.29,141.21,1.41571885]
["bitfinex","SOLUSD",1723906634218,16.3803,141.29,141.2,22.22702221]
["bitfinex","SOLUSD",1723906634219,16.3803,141.29,141.2,15.6891]
["bitfinex","SOLUSD",1723906634546,16.3803,141.29,141.2,17.10477966]
["bitfinex","SOLUSD",1723906634721,16.3803,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723906635240,23.4581,141.29,141.21,21.41567987]
["bitfinex","SOLUSD",1723906635418,23.4581,141.29,141.22,45.50196]
["bitfinex","SOLUSD",1723906635620,16.3803,141.29,141.23,20.0]
["bitfinex","SOLUSD",1723906635918,6.3173,141.3,141.24,0.37647]
["bitfinex","SOLUSD",1723906636248,6.3173,141.3,141.24,45.37647]
["bitfinex","SOLUSD",1723906637017,6.3173,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723906637222,6.3173,141.3,141.24,0.37647]
["bitfinex","SOLUSD",1723906637652,13.3945,141.3,141.24,0.37647]
["bitfinex","SOLUSD",1723906637817,43.3303,141.32,141.24,0.37647]
["bitfinex","SOLUSD",1723906638015,7.0766,141.31,141.24,0.37647]
["bitfinex","SOLUSD",1723906638246,50.4068,141.32,141.24,0.37647]
["bitfinex","SOLUSD",1723906639430,50.4068,141.32,141.25,0.12549]
["bitfinex","SOLUSD",1723906639748,16.3803,141.32,141.25,0.12549]
["bitfinex","SOLUSD",1723906639957,16.3803,141.32,141.25,45.12549]
["bitfinex","SOLUSD",1723906640126,16.3803,141.32,141.26,20.37647]
["bitfinex","SOLUSD",1723906640755,34.0252,141.34,141.26,20.37647]
["bitfinex","SOLUSD",1723906643921,7.0757,141.33,141.26,20.37647]
["bitfinex","SOLUSD",1723906644856,7.0762,141.32,141.26,20.25098]
["bitfinex","SOLUSD",1723906645049,7.0766,141.31,141.26,0.12549]
["bitfinex","SOLUSD",1723906645220,7.0766,141.31,141.25,0.50196]
["bitfinex","SOLUSD",1723906645421,34.0262,141.32,141.25,0.37647]
["bitfinex","SOLUSD",1723906645959,7.0766,141.31,141.25,0.25098]
["bitfinex","SOLUSD",1723906646536,34.0273,141.3,141.25,0.25098]
["bitfinex","SOLUSD",1723906646859,7.0777,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1723906647247,7.0777,141.29,141.22,384.5]
["bitfinex","SOLUSD",1723906647248,26.95,141.28,141.22,384.5]
["bitfinex","SOLUSD",1723906647566,34.0282,141.28,141.22,384.5]
["bitfinex","SOLUSD",1723906647756,7.0787,141.27,141.19,6.1869]
["bitfinex","SOLUSD",1723906648464,34.0282,141.28,141.2,1.41589612]
["bitfinex","SOLUSD",1723906648647,7.0786,141.27,141.19,6.1869]
["bitfinex","SOLUSD",1723906648845,34.0282,141.28,141.2,1.41592697]
["bitfinex","SOLUSD",1723906649059,34.0282,141.28,141.2,0.12549]
["bitfinex","SOLUSD",1723906649451,26.95,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723906649675,26.95,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723906649849,26.95,141.28,141.21,1.66680604]
["bitfinex","SOLUSD",1723906650046,26.95,141.28,141.21,20.25098]
["bitfinex","SOLUSD",1723906650559,26.95,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723906650957,26.95,141.28,141.21,20.25098]
["bitfinex","SOLUSD",1723906655272,34.0282,141.28,141.21,20.25098]
["bitfinex","SOLUSD",1723906656091,7.0787,141.27,141.21,20.25098]
["bitfinex","SOLUSD",1723906656293,7.0787,141.27,141.21,0.25098]
["bitfinex","SOLUSD",1723906656794,26.95,141.26,141.21,0.12549]
["bitfinex","SOLUSD",1723906657186,26.95,141.26,141.18,20.0]
["bitfinex","SOLUSD",1723906657686,34.0292,141.26,141.17,15.2437]
["bitfinex","SOLUSD",1723906658497,26.95,141.26,141.18,0.12549]
["bitfinex","SOLUSD",1723906658664,26.95,141.28,141.18,46.66692164]
["bitfinex","SOLUSD",1723906659077,26.95,141.28,141.19,0.12549]
["bitfinex","SOLUSD",1723906659276,26.95,141.28,141.2,0.12549]
["bitfinex","SOLUSD",1723906659464,34.0285,141.28,141.2,45.25098]
["bitfinex","SOLUSD",1723906659679,34.0285,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723906659873,34.0285,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723906660598,34.0285,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723906660759,7.0787,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723906660964,7.0821,141.2,141.14,7.40911607]
["bitfinex","SOLUSD",1723906661181,21.4607,141.22,141.1,15.7034]
["bitfinex","SOLUSD",1723906661182,7.0817,141.21,141.1,15.7034]
["bitfinex","SOLUSD",1723906661763,21.4607,141.22,141.11,7.62439586]
["bitfinex","SOLUSD",1723906662094,15.0756,141.22,141.11,27.62439586]
["bitfinex","SOLUSD",1723906662283,41.4607,141.26,141.12,0.12549]
["bitfinex","SOLUSD",1723906662467,21.4607,141.26,141.14,0.12549]
["bitfinex","SOLUSD",1723906662672,28.5398,141.26,141.16,26.95]
["bitfinex","SOLUSD",1723906662873,28.5398,141.26,141.17,65.37647]
["bitfinex","SOLUSD",1723906663186,7.0781,141.29,141.19,0.12549]
["bitfinex","SOLUSD",1723906663393,7.0781,141.29,141.19,0.25098]
["bitfinex","SOLUSD",1723906663786,7.0781,141.29,141.21,0.12549]
["bitfinex","SOLUSD",1723906664096,7.0781,141.29,141.21,0.25098]
["bitfinex","SOLUSD",1723906664277,7.0781,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723906664599,7.0781,141.29,141.22,0.25098]
["bitfinex","SOLUSD",1723906664774,7.0781,141.28,141.23,0.12549]
["bitfinex","SOLUSD",1723906664975,7.079,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723906665208,34.0292,141.26,141.16,20.0]
["bitfinex","SOLUSD",1723906666086,34.0292,141.26,141.15,26.95]
["bitfinex","SOLUSD",1723906666278,7.0797,141.25,141.15,26.95]
["bitfinex","SOLUSD",1723906666478,7.0797,141.25,141.16,0.12549]
["bitfinex","SOLUSD",1723906666678,7.0797,141.25,141.15,26.95]
["bitfinex","SOLUSD",1723906667279,7.0797,141.25,141.16,20.0]
["bitfinex","SOLUSD",1723906667703,7.0797,141.25,141.17,45.25098]
["bitfinex","SOLUSD",1723906668094,7.0797,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1723906669103,7.0797,141.25,141.16,20.0]
["bitfinex","SOLUSD",1723906669104,49.1059,141.24,141.16,20.0]
["bitfinex","SOLUSD",1723906669302,49.1059,141.24,141.15,20.0]
["bitfinex","SOLUSD",1723906670289,49.1059,141.24,141.16,0.12549]
["bitfinex","SOLUSD",1723906670598,49.1059,141.24,141.16,0.25098]
["bitfinex","SOLUSD",1723906670784,49.1059,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723906671102,49.1059,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723906671282,42.0256,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723906671487,42.0256,141.24,141.18,0.25098]
["bitfinex","SOLUSD",1723906672101,15.0756,141.24,141.18,0.25098]
["bitfinex","SOLUSD",1723906672292,15.0756,141.24,141.19,0.12549]
["bitfinex","SOLUSD",1723906672605,22.1558,141.24,141.18,0.25098]
["bitfinex","SOLUSD",1723906672902,22.1558,141.24,141.11,1.41611061]
["bitfinex","SOLUSD",1723906672903,15.0756,141.17,141.05,26.2078]
["bitfinex","SOLUSD",1723906673097,22.1577,141.2,141.08,26.95]
["bitfinex","SOLUSD",1723906674297,22.1577,141.2,141.09,20.0]
["bitfinex","SOLUSD",1723906674298,7.083,141.19,141.09,20.0]
["bitfinex","SOLUSD",1723906674516,7.083,141.19,141.1,28.36674222]
["bitfinex","SOLUSD",1723906674686,7.083,141.19,141.11,1.41664316]
["bitfinex","SOLUSD",1723906675013,7.083,141.19,141.09,20.0]
["bitfinex","SOLUSD",1723906675208,7.083,141.19,141.1,0.12549]
["bitfinex","SOLUSD",1723906675709,7.083,141.19,141.1,45.25098]
["bitfinex","SOLUSD",1723906675896,7.0832,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723906676204,26.95,141.19,141.06,40.91556808]
["bitfinex","SOLUSD",1723906676407,26.95,141.19,141.05,26.2078]
["bitfinex","SOLUSD",1723906676408,34.0329,141.19,141.07,41.41688288]
["bitfinex","SOLUSD",1723906676587,34.0329,141.19,141.08,1.41670688]
["bitfinex","SOLUSD",1723906676997,26.95,141.19,141.08,1.41670688]
["bitfinex","SOLUSD",1723906677300,26.95,141.19,141.09,0.12549]
["bitfinex","SOLUSD",1723906677607,26.95,141.19,141.1,0.12549]
["bitfinex","SOLUSD",1723906677913,26.95,141.19,141.04,26.95]
["bitfinex","SOLUSD",1723906677914,22.4945,141.12,141.04,26.95]
["bitfinex","SOLUSD",1723906678484,22.4945,141.12,141.01,2.840122]
["bitfinex","SOLUSD",1723906678985,22.4945,141.12,141.01,29.790122]
["bitfinex","SOLUSD",1723906679194,22.4945,141.12,141.0,6.4672]
["bitfinex","SOLUSD",1723906679689,7.0877,141.09,141.0,1.41759968]
["bitfinex","SOLUSD",1723906680003,7.0872,141.1,140.99,7.0]
["bitfinex","SOLUSD",1723906680583,7.0872,141.1,141.0,26.95]
["bitfinex","SOLUSD",1723906681002,7.0872,141.1,140.99,27.0]
["bitfinex","SOLUSD",1723906681209,7.0872,141.1,140.99,7.0]
["bitfinex","SOLUSD",1723906681704,7.0872,141.1,141.0,45.37647]
["bitfinex","SOLUSD",1723906681924,7.0872,141.1,141.01,0.25098]
["bitfinex","SOLUSD",1723906682208,7.0872,141.1,141.02,0.37647]
["bitfinex","SOLUSD",1723906682387,7.0872,141.1,141.03,0.25098]
["bitfinex","SOLUSD",1723906682783,7.0872,141.1,141.04,0.37647]
["bitfinex","SOLUSD",1723906682995,7.0872,141.1,141.04,0.25098]
["bitfinex","SOLUSD",1723906683196,7.0872,141.1,141.05,0.12549]
["bitfinex","SOLUSD",1723906683408,7.0872,141.1,141.05,0.25098]
["bitfinex","SOLUSD",1723906684090,7.0867,141.11,141.05,0.25098]
["bitfinex","SOLUSD",1723906684431,7.0867,141.11,141.06,0.12549]
["bitfinex","SOLUSD",1723906684594,7.0873,141.1,141.06,0.25098]
["bitfinex","SOLUSD",1723906684914,22.4945,141.12,141.07,0.12549]
["bitfinex","SOLUSD",1723906685522,22.4945,141.12,141.07,0.25098]
["bitfinex","SOLUSD",1723906686498,22.4945,141.12,141.08,0.12549]
["bitfinex","SOLUSD",1723906686694,29.5811,141.12,141.02,26.95]
["bitfinex","SOLUSD",1723906687301,29.5811,141.12,141.03,1.41738197]
["bitfinex","SOLUSD",1723906687623,22.4945,141.12,141.02,411.45]
["bitfinex","SOLUSD",1723906688119,22.4945,141.12,141.04,0.12549]
["bitfinex","SOLUSD",1723906688309,22.4945,141.12,141.04,27.07549]
["bitfinex","SOLUSD",1723906688493,22.4945,141.12,141.06,0.12549]
["bitfinex","SOLUSD",1723906693119,22.4945,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723906693335,22.4945,141.18,141.13,0.12549]
["bitfinex","SOLUSD",1723906693531,26.95,141.15,141.01,30.68849722]
["bitfinex","SOLUSD",1723906693728,26.95,141.15,141.06,0.12549]
["bitfinex","SOLUSD",1723906694530,7.0845,141.16,141.06,0.12549]
["bitfinex","SOLUSD",1723906694836,7.0845,141.16,141.06,30.12549]
["bitfinex","SOLUSD",1723906695229,49.4445,141.17,141.07,0.12549]
["bitfinex","SOLUSD",1723906695423,22.4945,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1723906695723,22.4945,141.17,141.08,0.37647]
["bitfinex","SOLUSD",1723906695927,22.4945,141.17,141.09,0.12549]
["bitfinex","SOLUSD",1723906696143,29.5781,141.17,141.1,0.12549]
["bitfinex","SOLUSD",1723906696312,29.5781,141.17,141.1,0.37647]
["bitfinex","SOLUSD",1723906696505,22.4945,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1723906699914,22.3533,141.21,141.11,0.12549]
["bitfinex","SOLUSD",1723906700230,29.4349,141.21,141.12,0.12549]
["bitfinex","SOLUSD",1723906700431,22.3533,141.21,141.12,27.32647]
["bitfinex","SOLUSD",1723906700633,22.3533,141.21,141.14,0.12549]
["bitfinex","SOLUSD",1723906700935,29.4349,141.21,141.14,0.37647]
["bitfinex","SOLUSD",1723906701136,29.4349,141.21,141.15,0.12549]
["bitfinex","SOLUSD",1723906701332,29.4349,141.21,141.1,384.5]
["bitfinex","SOLUSD",1723906701333,7.0825,141.2,141.1,384.5]
["bitfinex","SOLUSD",1723906701529,34.0327,141.19,141.11,30.0]
["bitfinex","SOLUSD",1723906701934,34.0327,141.19,141.1,384.5]
["bitfinex","SOLUSD",1723906702243,26.95,141.19,141.1,384.5]
["bitfinex","SOLUSD",1723906702620,26.95,141.19,141.11,45.50196]
["bitfinex","SOLUSD",1723906703034,7.0822,141.2,141.11,45.50196]
["bitfinex","SOLUSD",1723906705740,49.3033,141.21,141.12,45.0]
["bitfinex","SOLUSD",1723906706035,7.0822,141.2,141.13,0.50196]
["bitfinex","SOLUSD",1723906706237,7.0822,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1723906706417,22.3533,141.21,141.15,0.25098]
["bitfinex","SOLUSD",1723906706619,22.3533,141.21,141.16,0.25098]
["bitfinex","SOLUSD",1723906706818,22.3533,141.21,141.16,0.12549]
["bitfinex","SOLUSD",1723906707640,22.3533,141.21,141.16,0.25098]
["bitfinex","SOLUSD",1723906707817,25.191611,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723906708017,22.3533,141.25,141.18,1.66717454]
["bitfinex","SOLUSD",1723906708219,22.3533,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723906708837,22.3533,141.25,141.19,0.37647]
["bitfinex","SOLUSD",1723906709524,22.3533,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1723906709835,22.3533,141.25,141.2,0.25098]
["bitfinex","SOLUSD",1723906710037,6.4786,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723906710236,6.4786,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723906711145,7.0776,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723906713732,7.0781,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723906716251,56.3805,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1723906716750,7.0776,141.29,141.23,0.12549]
["bitfinex","SOLUSD",1723906716959,7.0776,141.29,141.23,0.25098]
["bitfinex","SOLUSD",1723906717257,29.4305,141.3,141.24,0.12549]
["bitfinex","SOLUSD",1723906717443,29.4305,141.3,141.24,0.25098]
["bitfinex","SOLUSD",1723906717639,29.4305,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723906718747,49.7879,141.35,141.25,0.37647]
["bitfinex","SOLUSD",1723906719254,7.0751,141.34,141.26,0.25098]
["bitfinex","SOLUSD",1723906719553,7.0751,141.34,141.27,0.25098]
["bitfinex","SOLUSD",1723906719767,7.0751,141.34,141.28,0.12549]
["bitfinex","SOLUSD",1723906720739,7.0757,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723906720937,7.0757,141.33,141.24,6.0652]
["bitfinex","SOLUSD",1723906720938,26.95,141.33,141.24,6.0652]
["bitfinex","SOLUSD",1723906721239,34.0257,141.33,141.25,0.37647]
["bitfinex","SOLUSD",1723906723057,7.0761,141.32,141.25,0.37647]
["bitfinex","SOLUSD",1723906724351,26.95,141.31,141.25,0.12549]
["bitfinex","SOLUSD",1723906724661,7.0772,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723906725363,34.0267,141.31,141.25,0.12549]
["bitfinex","SOLUSD",1723906726135,26.95,141.31,141.25,0.12549]
["bitfinex","SOLUSD",1723906728972,7.0762,141.32,141.25,0.12549]
["bitfinex","SOLUSD",1723906730263,7.0766,141.31,141.25,0.12549]
["bitfinex","SOLUSD",1723906731254,34.0277,141.29,141.2,22.6841]
["bitfinex","SOLUSD",1723906731447,26.95,141.29,141.2,22.6841]
["bitfinex","SOLUSD",1723906731651,34.027,141.31,141.2,22.6841]
["bitfinex","SOLUSD",1723906731873,7.077,141.31,141.2,22.6841]
["bitfinex","SOLUSD",1723906732256,7.0772,141.3,141.2,22.6841]
["bitfinex","SOLUSD",1723906732450,7.0772,141.3,141.21,0.25098]
["bitfinex","SOLUSD",1723906732645,7.0772,141.3,141.22,0.37647]
["bitfinex","SOLUSD",1723906733669,7.0777,141.29,141.22,0.37647]
["bitfinex","SOLUSD",1723906733873,7.0777,141.29,141.22,0.25098]
["bitfinex","SOLUSD",1723906736376,34.0272,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1723906738475,26.95,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1723906738654,26.95,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723906738862,34.0282,141.28,141.21,0.37647]
["bitfinex","SOLUSD",1723906739872,34.0282,141.28,141.19,384.5]
["bitfinex","SOLUSD",1723906739873,7.0792,141.26,141.19,384.5]
["bitfinex","SOLUSD",1723906740181,7.08,141.25,141.19,384.5]
["bitfinex","SOLUSD",1723906740559,22.262,141.28,141.19,384.5]
["bitfinex","SOLUSD",1723906740860,15.1838,141.28,141.2,1.41607862]
["bitfinex","SOLUSD",1723906741067,15.1838,141.28,141.19,384.5]
["bitfinex","SOLUSD",1723906741396,13.2884,141.29,141.19,384.5]
["bitfinex","SOLUSD",1723906741691,34.0272,141.3,141.2,45.25098]
["bitfinex","SOLUSD",1723906741896,34.0272,141.3,141.2,45.37647]
["bitfinex","SOLUSD",1723906742181,7.40805165,141.34,141.24,15.6788]
["bitfinex","SOLUSD",1723906742375,26.95,141.33,141.25,0.12549]
["bitfinex","SOLUSD",1723906743266,7.0762,141.32,141.25,0.12549]
["bitfinex","SOLUSD",1723906745561,44.970044,141.35,141.25,0.25098]
["bitfinex","SOLUSD",1723906745783,20.0,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1723906745981,49.2084,141.35,141.27,0.12549]
["bitfinex","SOLUSD",1723906746185,7.0752,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1723906746479,7.0762,141.32,141.27,0.12549]
["bitfinex","SOLUSD",1723906746682,7.0762,141.32,141.24,15.6788]
["bitfinex","SOLUSD",1723906746882,14.47966409,141.37,141.26,6.4024]
["bitfinex","SOLUSD",1723906747181,15.1838,141.38,141.27,46.91720981]
["bitfinex","SOLUSD",1723906747379,15.1838,141.38,141.29,0.12549]
["bitfinex","SOLUSD",1723906747587,7.0726,141.39,141.3,15.6788]
["bitfinex","SOLUSD",1723906747769,7.0726,141.39,141.31,0.37647]
["bitfinex","SOLUSD",1723906748282,7.0722,141.4,141.32,0.12549]
["bitfinex","SOLUSD",1723906748585,42.99986,141.42,141.32,0.12549]
["bitfinex","SOLUSD",1723906748586,7.0717,141.41,141.32,0.12549]
["bitfinex","SOLUSD",1723906751287,26.95,141.38,141.3,15.6788]
["bitfinex","SOLUSD",1723906751487,26.95,141.36,141.3,15.6788]
["bitfinex","SOLUSD",1723906752889,26.95,141.4,141.31,0.12549]
["bitfinex","SOLUSD",1723906753095,7.0731,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1723906753387,7.0727,141.39,141.31,0.50196]
["bitfinex","SOLUSD",1723906754571,7.0731,141.38,141.31,0.37647]
["bitfinex","SOLUSD",1723906754798,7.0731,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1723906754976,34.0231,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1723906755399,7.0737,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1723906757601,26.95,141.38,141.3,15.6788]
["bitfinex","SOLUSD",1723906758172,34.0232,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1723906760470,26.95,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1723906760686,7.0726,141.39,141.31,0.37647]
["bitfinex","SOLUSD",1723906761095,7.0726,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1723906761301,34.0222,141.4,141.31,0.25098]
["bitfinex","SOLUSD",1723906761597,34.0222,141.4,141.32,6.47588]
["bitfinex","SOLUSD",1723906761985,34.0222,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1723906763083,7.0717,141.41,141.33,0.25098]
["bitfinex","SOLUSD",1723906763287,7.0717,141.41,141.34,0.12549]
["bitfinex","SOLUSD",1723906763486,7.0717,141.41,141.34,0.25098]
["bitfinex","SOLUSD",1723906763702,7.0717,141.41,141.35,0.12549]
["bitfinex","SOLUSD",1723906765003,7.93716,141.42,141.35,1.54016036]
["bitfinex","SOLUSD",1723906765679,7.93716,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1723906768171,34.0217,141.41,141.32,6.2249]
["bitfinex","SOLUSD",1723906768384,7.0722,141.4,141.32,6.2249]
["bitfinex","SOLUSD",1723906769478,26.95,141.41,141.33,0.12549]
["bitfinex","SOLUSD",1723906769678,26.95,141.41,141.33,0.25098]
["bitfinex","SOLUSD",1723906769906,0.86606,141.42,141.33,0.25098]
["bitfinex","SOLUSD",1723906770306,0.86606,141.42,141.35,15.87]
["bitfinex","SOLUSD",1723906770486,0.86606,141.42,141.36,1.53999778]
["bitfinex","SOLUSD",1723906770799,0.86606,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906771383,0.86606,141.42,141.36,0.25098]
["bitfinex","SOLUSD",1723906774705,0.86606,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906775307,7.93726,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906775501,0.86606,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906776302,0.86606,141.42,141.36,0.25098]
["bitfinex","SOLUSD",1723906778412,0.86606,141.42,141.36,20.25098]
["bitfinex","SOLUSD",1723906778599,0.86606,141.42,141.36,20.12549]
["bitfinex","SOLUSD",1723906778800,0.86606,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906779606,0.86606,141.42,141.35,15.87]
["bitfinex","SOLUSD",1723906779803,27.81606,141.42,141.35,15.87]
["bitfinex","SOLUSD",1723906780113,34.88726,141.42,141.35,15.87]
["bitfinex","SOLUSD",1723906780413,27.81606,141.42,141.35,15.87]
["bitfinex","SOLUSD",1723906780587,0.86606,141.42,141.35,15.87]
["bitfinex","SOLUSD",1723906781193,0.86606,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906781692,0.86606,141.42,141.36,21.66549056]
["bitfinex","SOLUSD",1723906782204,0.86606,141.42,141.36,20.25098]
["bitfinex","SOLUSD",1723906782706,0.86606,141.42,141.37,0.25098]
["bitfinex","SOLUSD",1723906782895,0.86606,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1723906783685,0.86606,141.42,141.37,0.12549]
["bitfinex","SOLUSD",1723906784089,0.86606,141.42,141.38,6.2874]
["bitfinex","SOLUSD",1723906784286,0.86606,141.42,141.39,1.41437769]
["bitfinex","SOLUSD",1723906786119,0.86606,141.42,141.38,6.2874]
["bitfinex","SOLUSD",1723906786503,0.86606,141.42,141.39,1.53982126]
["bitfinex","SOLUSD",1723906787522,0.36606,141.42,141.39,1.53982126]
["bitfinex","SOLUSD",1723906788311,0.36606,141.42,141.4,1.41430908]
["bitfinex","SOLUSD",1723906788923,0.36606,141.42,141.41,1.41415284]
["bitfinex","SOLUSD",1723906789112,0.36606,141.42,141.41,1.53964284]
["bitfinex","SOLUSD",1723906789416,0.36606,141.42,141.41,0.12549]
["bitfinex","SOLUSD",1723906789717,0.36606,141.42,141.4,0.50196]
["bitfinex","SOLUSD",1723906789919,0.36606,141.42,141.4,0.12549]
["bitfinex","SOLUSD",1723906790715,0.36606,141.42,141.39,20.0]
["bitfinex","SOLUSD",1723906790915,0.36606,141.42,141.4,0.12549]
["bitfinex","SOLUSD",1723906791301,0.36606,141.42,141.39,20.0]
["bitfinex","SOLUSD",1723906791604,0.36606,141.42,141.38,6.2874]
["bitfinex","SOLUSD",1723906792611,0.36606,141.42,141.35,15.87]
["bitfinex","SOLUSD",1723906792815,0.36606,141.42,141.36,0.25098]
["bitfinex","SOLUSD",1723906792999,0.36606,141.42,141.36,20.25098]
["bitfinex","SOLUSD",1723906794623,0.36606,141.42,141.36,20.12549]
["bitfinex","SOLUSD",1723906794921,0.36606,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723906795309,0.36606,141.42,141.36,30.77]
["bitfinex","SOLUSD",1723906795824,0.36606,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723906796031,0.36606,141.42,141.37,0.12549]
["bitfinex","SOLUSD",1723906799817,0.36606,141.42,141.37,10.89549]
["bitfinex","SOLUSD",1723906800430,0.36606,141.42,141.38,1.66542653]
["bitfinex","SOLUSD",1723906800618,0.36606,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1723906800940,0.36606,141.42,141.4,0.12549]
["bitfinex","SOLUSD",1723906801442,0.36606,141.42,141.4,1.53957013]
["bitfinex","SOLUSD",1723906801736,0.36606,141.42,141.41,0.12549]
["bitfinex","SOLUSD",1723906802439,0.36606,141.42,141.41,11.02098]
["bitfinex","SOLUSD",1723906802641,0.36606,141.42,141.41,11.27196]
["bitfinex","SOLUSD",1723906802943,0.36606,141.42,141.41,56.27196]
["bitfinex","SOLUSD",1723906803103,0.36606,141.42,141.41,0.12549]
["bitfinex","SOLUSD",1723906804325,0.36606,141.42,141.4,0.12549]
["bitfinex","SOLUSD",1723906804640,0.36606,141.42,141.32,16.1245]
["bitfinex","SOLUSD",1723906804641,7.072,141.41,141.32,16.1245]
["bitfinex","SOLUSD",1723906804811,11.13606,141.42,141.32,16.1245]
["bitfinex","SOLUSD",1723906804812,7.43726,141.42,141.32,16.1245]
["bitfinex","SOLUSD",1723906805017,0.36606,141.42,141.33,10.77]
["bitfinex","SOLUSD",1723906805220,0.36606,141.42,141.32,16.1245]
["bitfinex","SOLUSD",1723906806035,7.43726,141.42,141.32,16.1245]
["bitfinex","SOLUSD",1723906806221,0.36606,141.42,141.33,20.0]
["bitfinex","SOLUSD",1723906806424,0.36606,141.42,141.34,26.95]
["bitfinex","SOLUSD",1723906806921,0.36606,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1723906807531,0.36606,141.42,141.35,0.50196]
["bitfinex","SOLUSD",1723906810421,0.36606,141.42,141.35,65.50196]
["bitfinex","SOLUSD",1723906814038,0.36606,141.42,141.32,43.0745]
["bitfinex","SOLUSD",1723906814235,0.36606,141.42,141.33,20.0]
["bitfinex","SOLUSD",1723906814554,0.36606,141.42,141.33,26.51828865]
["bitfinex","SOLUSD",1723906814706,0.36606,141.42,141.33,20.0]
["bitfinex","SOLUSD",1723906814911,0.36606,141.42,141.33,26.51828865]
["bitfinex","SOLUSD",1723906815226,0.36606,141.42,141.34,45.25098]
["bitfinex","SOLUSD",1723906815537,0.36606,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1723906815939,0.36606,141.42,141.35,0.25098]
["bitfinex","SOLUSD",1723906816325,7.0716,141.41,141.33,26.51828865]
["bitfinex","SOLUSD",1723906816538,7.0716,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723906816747,7.0745,141.36,141.3,6.51828865]
["bitfinex","SOLUSD",1723906817064,22.543,141.39,141.3,6.51828865]
["bitfinex","SOLUSD",1723906817543,22.543,141.39,141.3,6.52504171]
["bitfinex","SOLUSD",1723906817725,15.47,141.39,141.3,6.52504171]
["bitfinex","SOLUSD",1723906818115,22.5426,141.39,141.3,6.52504171]
["bitfinex","SOLUSD",1723906818312,22.5426,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723906818714,7.0731,141.38,141.3,6.52504171]
["bitfinex","SOLUSD",1723906819333,7.0731,141.38,141.29,13.92229391]
["bitfinex","SOLUSD",1723906819533,22.5427,141.39,141.29,13.92229391]
["bitfinex","SOLUSD",1723906819838,22.5427,141.39,141.3,0.12549]
["bitfinex","SOLUSD",1723906820252,22.5427,141.39,141.3,20.25098]
["bitfinex","SOLUSD",1723906820429,22.5427,141.39,141.31,0.25098]
["bitfinex","SOLUSD",1723906820430,15.47,141.39,141.31,0.25098]
["bitfinex","SOLUSD",1723906820634,15.47,141.39,141.32,0.25098]
["bitfinex","SOLUSD",1723906820836,15.47,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1723906821149,15.47,141.39,141.34,0.25098]
["bitfinex","SOLUSD",1723906821353,15.47,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1723906821561,15.47,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1723906824524,7.0746,141.35,141.3,6.5255486]
["bitfinex","SOLUSD",1723906824725,7.0746,141.35,141.25,640.4]
["bitfinex","SOLUSD",1723906824726,7.0732,141.38,141.29,13.9228008]
["bitfinex","SOLUSD",1723906825025,15.47,141.39,141.29,7.3972522]
["bitfinex","SOLUSD",1723906825231,52.0736,141.38,141.29,7.3972522]
["bitfinex","SOLUSD",1723906825442,26.95,141.37,141.29,7.3972522]
["bitfinex","SOLUSD",1723906825833,26.95,141.37,141.25,640.4]
["bitfinex","SOLUSD",1723906826036,26.95,141.37,141.27,34.34904899]
["bitfinex","SOLUSD",1723906826233,26.95,141.37,141.28,20.0]
["bitfinex","SOLUSD",1723906826945,26.95,141.37,141.29,0.12549]
["bitfinex","SOLUSD",1723906827329,45.0,141.38,141.29,0.50196]
["bitfinex","SOLUSD",1723906827842,52.0732,141.38,141.29,0.50196]
["bitfinex","SOLUSD",1723906828754,15.47,141.39,141.29,27.45196]
["bitfinex","SOLUSD",1723906829124,15.47,141.39,141.3,45.0]
["bitfinex","SOLUSD",1723906829449,15.47,141.39,141.31,0.37647]
["bitfinex","SOLUSD",1723906829847,49.4926,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1723906830047,42.42,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1723906831551,15.47,141.39,141.31,0.25098]
["bitfinex","SOLUSD",1723906831762,15.47,141.39,141.32,0.37647]
["bitfinex","SOLUSD",1723906832060,15.47,141.39,141.32,0.25098]
["bitfinex","SOLUSD",1723906832258,15.47,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1723906836339,15.47,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1723906836945,15.47,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1723906837642,15.47,141.39,141.32,0.25098]
["bitfinex","SOLUSD",1723906839048,15.47,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723906840243,15.47,141.39,141.32,0.37647]
["bitfinex","SOLUSD",1723906840638,15.47,141.39,141.32,0.12549]
["bitfinex","SOLUSD",1723906841558,15.47,141.39,141.32,0.50196]
["bitfinex","SOLUSD",1723906842153,34.38726,141.42,141.32,0.50196]
["bitfinex","SOLUSD",1723906842154,15.91766,141.42,141.32,0.50196]
["bitfinex","SOLUSD",1723906842337,15.91766,141.42,141.32,45.50196]
["bitfinex","SOLUSD",1723906843847,15.91766,141.42,141.33,6.2513]
["bitfinex","SOLUSD",1723906844138,15.91766,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1723906846646,0.36606,141.42,141.35,16.08399]
["bitfinex","SOLUSD",1723906846972,0.36606,141.42,141.36,45.37647]
["bitfinex","SOLUSD",1723906847475,0.36606,141.42,141.37,0.12549]
["bitfinex","SOLUSD",1723906848739,0.36606,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723906848965,6.5301,141.47,141.36,0.12549]
["bitfinex","SOLUSD",1723906848966,32.25567753,141.61,141.43,0.36606]
["bitfinex","SOLUSD",1723906849173,32.25567753,141.61,141.38,28.78593697]
["bitfinex","SOLUSD",1723906849174,53.63181319,141.71,141.7,31.1764015]
["bitfinex","SOLUSD",1723906849341,99.44588474,141.77,141.76,20.0]
["bitfinex","SOLUSD",1723906849342,5.07676384,141.77,141.76,20.0]
["bitfinex","SOLUSD",1723906849545,101.77763872,141.82,141.81,20.0]
["bitfinex","SOLUSD",1723906849744,133.94114667,141.93,141.81,63.02149151]
["bitfinex","SOLUSD",1723906850081,54.29593954,141.87,141.82,79.17227775]
["bitfinex","SOLUSD",1723906850246,54.29593954,141.87,141.85,20.0]
["bitfinex","SOLUSD",1723906850589,19.49263506,141.87,141.86,95.41428067]
["bitfinex","SOLUSD",1723906850740,133.94114667,141.93,141.87,34.00060595]
["bitfinex","SOLUSD",1723906851089,133.94114667,141.93,141.89,20.12549]
["bitfinex","SOLUSD",1723906851367,133.94114667,141.93,141.88,70.74960319]
["bitfinex","SOLUSD",1723906851368,133.94114667,141.93,141.92,0.12549]
["bitfinex","SOLUSD",1723906851569,133.94114667,141.93,141.92,46.26557736]
["bitfinex","SOLUSD",1723906851752,133.94114667,141.93,141.92,97.83784957]
["bitfinex","SOLUSD",1723906851951,133.44114667,141.93,141.92,97.83784957]
["bitfinex","SOLUSD",1723906852144,133.44114667,141.93,141.92,84.57352078]
["bitfinex","SOLUSD",1723906852348,133.44114667,141.93,141.92,132.44370764]
["bitfinex","SOLUSD",1723906852673,133.44114667,141.93,141.92,92.05652259]
["bitfinex","SOLUSD",1723906852879,133.44114667,141.93,141.92,19.19705078]
["bitfinex","SOLUSD",1723906853048,133.44114667,141.93,141.92,16.95288243]
["bitfinex","SOLUSD",1723906853248,133.44114667,141.93,141.92,0.25098]
["bitfinex","SOLUSD",1723906853444,133.44114667,141.93,141.92,0.12549]
["bitfinex","SOLUSD",1723906853647,133.44114667,141.93,141.87,14.00060595]
["bitfinex","SOLUSD",1723906854353,0.12549,141.92,141.87,14.00060595]
["bitfinex","SOLUSD",1723906854748,0.12549,141.92,141.78,6.44911559]
["bitfinex","SOLUSD",1723906854749,7.0494,141.86,141.78,6.44911559]
["bitfinex","SOLUSD",1723906854947,40.15,141.84,141.78,6.44911559]
["bitfinex","SOLUSD",1723906856274,40.15,141.87,141.78,6.44911559]
["bitfinex","SOLUSD",1723906856756,47.199,141.87,141.78,6.44911559]
["bitfinex","SOLUSD",1723906856943,40.15,141.84,141.78,6.44911559]
["bitfinex","SOLUSD",1723906857945,65.25098,141.92,141.78,6.44911559]
["bitfinex","SOLUSD",1723906858150,0.12549,141.89,141.78,6.44911559]
["bitfinex","SOLUSD",1723906858350,133.44114667,141.93,141.8,40.15]
["bitfinex","SOLUSD",1723906858568,133.44114667,141.93,141.81,20.0]
["bitfinex","SOLUSD",1723906858745,133.44114667,141.93,141.82,21.71849749]
["bitfinex","SOLUSD",1723906858957,133.44114667,141.93,141.83,20.0]
["bitfinex","SOLUSD",1723906859145,133.44114667,141.93,141.84,45.37647]
["bitfinex","SOLUSD",1723906859471,133.44114667,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1723906859664,133.44114667,141.93,141.84,45.37647]
["bitfinex","SOLUSD",1723906859846,133.44114667,141.93,141.85,20.12549]
["bitfinex","SOLUSD",1723906860047,133.44114667,141.93,141.86,45.25098]
["bitfinex","SOLUSD",1723906860242,133.44114667,141.93,141.87,45.12549]
["bitfinex","SOLUSD",1723906860446,133.44114667,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1723906860668,133.44114667,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723906861077,133.44114667,141.93,141.84,20.0]
["bitfinex","SOLUSD",1723906861249,133.44114667,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723906861570,112.19581921,141.93,141.86,1.65788052]
["bitfinex","SOLUSD",1723906861783,112.19581921,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1723906861953,112.19581921,141.93,141.88,0.12549]
["bitfinex","SOLUSD",1723906862153,112.19581921,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1723906862354,112.19581921,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723906862556,112.19581921,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1723906862751,112.19581921,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1723906863173,112.19581921,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723906863345,112.19581921,141.93,141.84,20.0]
["bitfinex","SOLUSD",1723906863546,7.0477,141.89,141.8,275.9]
["bitfinex","SOLUSD",1723906863773,7.0477,141.89,141.8,255.9]
["bitfinex","SOLUSD",1723906863982,0.12549,141.92,141.76,20.0]
["bitfinex","SOLUSD",1723906864183,24.99298017,141.91,141.75,20.0]
["bitfinex","SOLUSD",1723906864477,7.0481,141.89,141.76,1.40980488]
["bitfinex","SOLUSD",1723906864774,40.15,141.88,141.74,1.40721152]
["bitfinex","SOLUSD",1723906864978,7.0492,141.86,141.73,660.4]
["bitfinex","SOLUSD",1723906865178,7.0492,141.86,141.73,404.5]
["bitfinex","SOLUSD",1723906865757,7.0492,141.86,141.73,384.5]
["bitfinex","SOLUSD",1723906865984,7.0511,141.83,141.73,384.5]
["bitfinex","SOLUSD",1723906866261,40.15,141.86,141.74,1.41038968]
["bitfinex","SOLUSD",1723906866471,6.306,141.84,141.69,20.0]
["bitfinex","SOLUSD",1723906866668,6.306,141.84,141.7,20.0]
["bitfinex","SOLUSD",1723906866669,7.0516,141.81,141.7,20.0]
["bitfinex","SOLUSD",1723906866862,7.0526,141.8,141.68,255.9]
["bitfinex","SOLUSD",1723906867065,40.15,141.79,141.68,384.5]
["bitfinex","SOLUSD",1723906867993,40.15,141.79,141.68,20.0]
["bitfinex","SOLUSD",1723906868173,40.15,141.83,141.68,21.41058158]
["bitfinex","SOLUSD",1723906868573,7.0517,141.81,141.68,21.41058158]
["bitfinex","SOLUSD",1723906868766,7.0517,141.81,141.67,1.41060109]
["bitfinex","SOLUSD",1723906868971,40.15,141.77,141.64,28.269353]
["bitfinex","SOLUSD",1723906869487,7.0547,141.75,141.61,61.56118597]
["bitfinex","SOLUSD",1723906869666,7.0547,141.75,141.63,20.0]
["bitfinex","SOLUSD",1723906869855,40.15,141.8,141.63,20.0]
["bitfinex","SOLUSD",1723906869856,47.2052,141.74,141.63,20.0]
["bitfinex","SOLUSD",1723906870062,7.0557,141.73,141.6,27.37669466]
["bitfinex","SOLUSD",1723906870477,40.15,141.74,141.6,57.06334874]
["bitfinex","SOLUSD",1723906870773,40.15,141.74,141.6,27.37669466]
["bitfinex","SOLUSD",1723906870968,40.15,141.74,141.62,20.0]
["bitfinex","SOLUSD",1723906871175,15.5227,141.75,141.64,20.0]
["bitfinex","SOLUSD",1723906871374,21.8287,141.84,141.69,20.0]
["bitfinex","SOLUSD",1723906871575,7.0517,141.81,141.67,20.0]
["bitfinex","SOLUSD",1723906871891,21.8287,141.84,141.74,0.12549]
["bitfinex","SOLUSD",1723906872190,21.8287,141.84,141.74,46.9105769]
["bitfinex","SOLUSD",1723906872191,10.52114914,141.84,141.74,46.9105769]
["bitfinex","SOLUSD",1723906872356,10.52114914,141.84,141.74,45.50196]
["bitfinex","SOLUSD",1723906872562,10.52114914,141.84,141.74,46.91220922]
["bitfinex","SOLUSD",1723906872984,7.37528017,141.91,141.76,20.0]
["bitfinex","SOLUSD",1723906873187,47.52528017,141.91,141.81,7.0512]
["bitfinex","SOLUSD",1723906873577,7.0487,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1723906874101,7.0491,141.87,141.79,7.0522]
["bitfinex","SOLUSD",1723906874277,40.15,141.85,141.74,0.12549]
["bitfinex","SOLUSD",1723906874472,40.15,141.89,141.72,255.9]
["bitfinex","SOLUSD",1723906874473,40.15,141.82,141.72,255.9]
["bitfinex","SOLUSD",1723906874887,7.0507,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1723906875394,40.15,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1723906875395,7.0502,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1723906875591,7.0502,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1723906875761,7.0507,141.83,141.76,7.0536]
["bitfinex","SOLUSD",1723906875964,7.0507,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1723906876188,7.37528017,141.91,141.78,0.25098]
["bitfinex","SOLUSD",1723906876399,40.15,141.89,141.79,0.12549]
["bitfinex","SOLUSD",1723906876685,7.0507,141.83,141.75,384.5]
["bitfinex","SOLUSD",1723906876891,40.15,141.83,141.76,7.0537]
["bitfinex","SOLUSD",1723906877463,40.15,141.83,141.72,384.5]
["bitfinex","SOLUSD",1723906877464,40.15,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1723906877673,7.0522,141.8,141.68,424.65]
["bitfinex","SOLUSD",1723906877882,7.0522,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723906878194,7.0522,141.8,141.69,1.41080659]
["bitfinex","SOLUSD",1723906878195,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1723906878366,7.0536,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1723906878569,7.0536,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723906878866,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1723906879075,40.15,141.8,141.65,391.87831363]
["bitfinex","SOLUSD",1723906879403,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723906879584,40.15,141.77,141.65,391.87831363]
["bitfinex","SOLUSD",1723906879893,7.0548,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1723906880200,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1723906880491,7.0542,141.76,141.64,384.5]
["bitfinex","SOLUSD",1723906880791,7.0542,141.76,141.65,21.41112935]
["bitfinex","SOLUSD",1723906881005,7.0542,141.76,141.7,7.057]
["bitfinex","SOLUSD",1723906881208,7.0546,141.75,141.7,7.057]
["bitfinex","SOLUSD",1723906881513,40.15,141.77,141.65,384.5]
["bitfinex","SOLUSD",1723906881802,40.15,141.77,141.66,45.37647]
["bitfinex","SOLUSD",1723906882017,40.15,141.74,141.62,640.4]
["bitfinex","SOLUSD",1723906882303,57.2953,141.81,141.63,7.0601]
["bitfinex","SOLUSD",1723906882304,7.0576,141.69,141.63,7.0601]
["bitfinex","SOLUSD",1723906882507,40.15,141.71,141.62,384.5]
["bitfinex","SOLUSD",1723906882705,40.27549,141.75,141.62,384.5]
["bitfinex","SOLUSD",1723906882885,40.15,141.75,141.62,424.65]
["bitfinex","SOLUSD",1723906883308,7.0553,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1723906883810,7.0558,141.73,141.67,7.18399]
["bitfinex","SOLUSD",1723906883981,7.0572,141.7,141.64,7.06]
["bitfinex","SOLUSD",1723906884302,7.0572,141.7,141.63,384.5]
["bitfinex","SOLUSD",1723906884303,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723906884893,40.15,141.71,141.63,384.5]
["bitfinex","SOLUSD",1723906885109,40.15,141.75,141.63,384.5]
["bitfinex","SOLUSD",1723906885287,7.0565,141.72,141.63,384.5]
["bitfinex","SOLUSD",1723906885808,7.0573,141.7,141.63,384.5]
["bitfinex","SOLUSD",1723906885992,40.15,141.7,141.61,7.0612]
["bitfinex","SOLUSD",1723906886186,7.0587,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1723906886899,7.0587,141.67,141.56,0.1658505]
["bitfinex","SOLUSD",1723906886900,7.0577,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1723906887702,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1723906888004,40.15,141.73,141.61,20.0]
["bitfinex","SOLUSD",1723906888183,40.15,141.73,141.63,0.12549]
["bitfinex","SOLUSD",1723906888388,40.15,141.76,141.63,21.53685724]
["bitfinex","SOLUSD",1723906888585,40.15,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1723906888783,40.15,141.76,141.68,7.058]
["bitfinex","SOLUSD",1723906889187,40.15,141.73,141.64,384.75098]
["bitfinex","SOLUSD",1723906889405,40.15,141.73,141.65,0.12549]
["bitfinex","SOLUSD",1723906889707,7.0562,141.72,141.65,0.12549]
["bitfinex","SOLUSD",1723906889913,7.0562,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1723906890410,40.15,141.73,141.68,7.058]
["bitfinex","SOLUSD",1723906890706,40.15,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1723906892010,40.15,141.73,141.65,0.12549]
["bitfinex","SOLUSD",1723906892181,7.0547,141.75,141.65,45.12549]
["bitfinex","SOLUSD",1723906892384,22.0356,141.81,141.66,1.41127454]
["bitfinex","SOLUSD",1723906892584,40.15,141.8,141.67,0.12549]
["bitfinex","SOLUSD",1723906892813,7.0537,141.77,141.67,46.53637593]
["bitfinex","SOLUSD",1723906893192,40.15,141.8,141.67,46.53637593]
["bitfinex","SOLUSD",1723906893193,7.0532,141.78,141.67,46.53637593]
["bitfinex","SOLUSD",1723906893821,47.2026,141.8,141.68,20.0]
["bitfinex","SOLUSD",1723906894028,22.0356,141.81,141.71,0.12549]
["bitfinex","SOLUSD",1723906894189,29.0874,141.81,141.71,46.91247016]
["bitfinex","SOLUSD",1723906894898,7.0522,141.8,141.71,45.50196]
["bitfinex","SOLUSD",1723906895088,7.0522,141.8,141.71,46.9125866]
["bitfinex","SOLUSD",1723906895282,7.0522,141.8,141.71,46.91258402]
["bitfinex","SOLUSD",1723906896622,7.0522,141.8,141.71,45.50196]
["bitfinex","SOLUSD",1723906897521,7.0522,141.8,141.72,1.41060312]
["bitfinex","SOLUSD",1723906897716,7.0522,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1723906897886,7.0522,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723906898090,7.0522,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723906898296,7.0522,141.8,141.72,0.25098]
["bitfinex","SOLUSD",1723906898491,7.0522,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723906898717,29.0873,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723906899023,22.7141,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723906899328,7.0522,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723906900812,7.0522,141.8,141.69,374.052385]
["bitfinex","SOLUSD",1723906900813,40.15,141.8,141.69,374.052385]
["bitfinex","SOLUSD",1723906901001,7.0537,141.77,141.69,374.052385]
["bitfinex","SOLUSD",1723906902397,40.15,141.8,141.7,0.12549]
["bitfinex","SOLUSD",1723906902730,7.0536,141.78,141.7,45.25098]
["bitfinex","SOLUSD",1723906903017,7.0533,141.78,141.7,45.25098]
["bitfinex","SOLUSD",1723906903225,7.0536,141.77,141.7,45.25098]
["bitfinex","SOLUSD",1723906903629,7.0532,141.78,141.7,45.25098]
["bitfinex","SOLUSD",1723906903805,40.15,141.8,141.7,45.25098]
["bitfinex","SOLUSD",1723906905603,40.15,141.8,141.7,0.25098]
["bitfinex","SOLUSD",1723906905913,7.0545,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723906906630,7.0537,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723906907811,40.15,141.8,141.7,0.12549]
["bitfinex","SOLUSD",1723906908037,40.15,141.8,141.7,0.25098]
["bitfinex","SOLUSD",1723906908329,7.0537,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1723906908708,40.15,141.8,141.7,0.25098]
["bitfinex","SOLUSD",1723906909107,7.0531,141.78,141.7,1.66181498]
["bitfinex","SOLUSD",1723906909431,7.0527,141.79,141.71,0.12549]
["bitfinex","SOLUSD",1723906909622,7.0527,141.79,141.71,0.50196]
["bitfinex","SOLUSD",1723906910019,40.5627,141.79,141.71,0.50196]
["bitfinex","SOLUSD",1723906910526,40.5627,141.79,141.71,0.37647]
["bitfinex","SOLUSD",1723906910927,33.51,141.83,141.72,0.12549]
["bitfinex","SOLUSD",1723906911135,33.51,141.83,141.72,1.78685889]
["bitfinex","SOLUSD",1723906911336,7.0517,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723906911636,7.0517,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1723906911835,7.0517,141.81,141.74,0.25098]
["bitfinex","SOLUSD",1723906912151,17.6246,141.85,141.74,0.12549]
["bitfinex","SOLUSD",1723906912152,7.0526,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1723906912311,7.0526,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723906912510,7.0531,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723906912710,7.0531,141.78,141.72,0.25098]
["bitfinex","SOLUSD",1723906913008,7.0526,141.79,141.72,0.25098]
["bitfinex","SOLUSD",1723906913620,7.0532,141.78,141.72,0.25098]
["bitfinex","SOLUSD",1723906915728,41.43001936,141.82,141.72,1.66174229]
["bitfinex","SOLUSD",1723906915912,7.0516,141.81,141.72,0.25098]
["bitfinex","SOLUSD",1723906916234,7.0522,141.8,141.72,0.25098]
["bitfinex","SOLUSD",1723906917025,7.0518,141.81,141.72,1.66159252]
["bitfinex","SOLUSD",1723906917319,7.0518,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723906917931,47.2512,141.82,141.73,0.25098]
["bitfinex","SOLUSD",1723906918123,47.2512,141.82,141.74,0.25098]
["bitfinex","SOLUSD",1723906918545,47.2512,141.82,141.74,1.66141528]
["bitfinex","SOLUSD",1723906919335,41.42986831,141.85,141.75,0.12549]
["bitfinex","SOLUSD",1723906919658,57.8199,141.89,141.75,52.93613588]
["bitfinex","SOLUSD",1723906919836,40.2,141.86,141.77,0.12549]
["bitfinex","SOLUSD",1723906920038,40.2,141.86,141.77,0.25098]
["bitfinex","SOLUSD",1723906920241,40.2,141.86,141.78,0.25098]
["bitfinex","SOLUSD",1723906920242,7.05,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1723906920549,7.05,141.85,141.78,0.12549]
["bitfinex","SOLUSD",1723906920734,7.0502,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723906921049,40.2,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723906921238,7.0518,141.81,141.72,2.12017816]
["bitfinex","SOLUSD",1723906921440,47.251,141.83,141.73,0.12549]
["bitfinex","SOLUSD",1723906921643,7.0512,141.82,141.73,0.12549]
["bitfinex","SOLUSD",1723906921838,40.2,141.8,141.71,2.12017816]
["bitfinex","SOLUSD",1723906922041,7.0541,141.76,141.68,12.4748203]
["bitfinex","SOLUSD",1723906922248,47.2537,141.77,141.68,12.4748203]
["bitfinex","SOLUSD",1723906922454,7.0548,141.75,141.68,12.4748203]
["bitfinex","SOLUSD",1723906922662,7.0548,141.75,141.68,9.12017816]
["bitfinex","SOLUSD",1723906922835,7.0542,141.76,141.68,9.12017816]
["bitfinex","SOLUSD",1723906923037,7.0542,141.76,141.68,7.0]
["bitfinex","SOLUSD",1723906924441,47.2538,141.77,141.68,7.0]
["bitfinex","SOLUSD",1723906925359,40.2,141.77,141.69,0.25098]
["bitfinex","SOLUSD",1723906925751,40.2,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723906926153,47.2555,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906926544,7.0556,141.73,141.68,7.0]
["bitfinex","SOLUSD",1723906926967,40.2,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906927661,40.2,141.71,141.68,7.0]
["bitfinex","SOLUSD",1723906928358,7.0561,141.73,141.68,7.0]
["bitfinex","SOLUSD",1723906928535,40.2,141.75,141.68,7.0]
["bitfinex","SOLUSD",1723906928736,7.0557,141.73,141.68,7.0]
["bitfinex","SOLUSD",1723906929135,40.2,141.75,141.68,7.0]
["bitfinex","SOLUSD",1723906929346,40.2,141.78,141.69,1.41127295]
["bitfinex","SOLUSD",1723906929670,20.0,141.77,141.68,7.0]
["bitfinex","SOLUSD",1723906929842,40.2,141.78,141.68,7.0]
["bitfinex","SOLUSD",1723906930255,7.0532,141.78,141.69,0.25098]
["bitfinex","SOLUSD",1723906930566,7.0532,141.78,141.69,45.25098]
["bitfinex","SOLUSD",1723906930947,7.0532,141.78,141.7,1.41099351]
["bitfinex","SOLUSD",1723906931152,7.0532,141.78,141.71,0.25098]
["bitfinex","SOLUSD",1723906931353,7.0532,141.78,141.71,0.12549]
["bitfinex","SOLUSD",1723906931660,7.0532,141.78,141.7,0.12549]
["bitfinex","SOLUSD",1723906932555,40.2,141.76,141.68,7.0]
["bitfinex","SOLUSD",1723906932766,7.0556,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906932976,40.2,141.76,141.68,7.0]
["bitfinex","SOLUSD",1723906932977,7.0562,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906933269,7.0557,141.73,141.68,7.0]
["bitfinex","SOLUSD",1723906933474,40.2,141.73,141.68,7.0]
["bitfinex","SOLUSD",1723906933686,7.0564,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906933851,33.54,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906935355,33.54,141.7,141.68,7.0]
["bitfinex","SOLUSD",1723906936293,7.0576,141.69,141.68,7.0]
["bitfinex","SOLUSD",1723906936584,40.5972,141.7,141.68,7.0]
["bitfinex","SOLUSD",1723906936979,33.54,141.7,141.68,7.0]
["bitfinex","SOLUSD",1723906941999,40.5962,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906942501,33.54,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906943085,33.54,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906944005,40.5952,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906946090,33.54,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906946609,33.54,141.7,141.68,7.0]
["bitfinex","SOLUSD",1723906947879,40.5971,141.7,141.68,7.0]
["bitfinex","SOLUSD",1723906948512,7.0576,141.69,141.68,7.0]
["bitfinex","SOLUSD",1723906949816,40.5972,141.7,141.68,7.0]
["bitfinex","SOLUSD",1723906950312,33.54,141.7,141.68,7.0]
["bitfinex","SOLUSD",1723906950516,40.5965,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906950887,33.54,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906951284,33.54,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906951788,1.23060928,141.75,141.68,7.0]
["bitfinex","SOLUSD",1723906952009,40.5941,141.76,141.68,7.0]
["bitfinex","SOLUSD",1723906952231,57.30476292,141.78,141.68,7.0]
["bitfinex","SOLUSD",1723906952590,7.054,141.77,141.68,7.0]
["bitfinex","SOLUSD",1723906953111,34.77036292,141.78,141.68,7.0]
["bitfinex","SOLUSD",1723906953297,33.54,141.78,141.69,0.12549]
["bitfinex","SOLUSD",1723906953616,33.54,141.78,141.69,45.25098]
["bitfinex","SOLUSD",1723906954123,34.770146,141.8,141.69,45.25098]
["bitfinex","SOLUSD",1723906954294,34.770146,141.8,141.7,0.12549]
["bitfinex","SOLUSD",1723906954497,34.770146,141.8,141.7,0.25098]
["bitfinex","SOLUSD",1723906954811,34.770146,141.8,141.71,0.12549]
["bitfinex","SOLUSD",1723906954812,33.54,141.8,141.71,0.12549]
["bitfinex","SOLUSD",1723906955019,33.54,141.8,141.71,0.25098]
["bitfinex","SOLUSD",1723906955716,1.23003676,141.81,141.71,1.66189562]
["bitfinex","SOLUSD",1723906955888,1.23003676,141.81,141.72,0.25098]
["bitfinex","SOLUSD",1723906956103,33.54,141.84,141.73,0.25098]
["bitfinex","SOLUSD",1723906956339,1.22965265,141.83,141.74,0.25098]
["bitfinex","SOLUSD",1723906956498,33.54,141.84,141.75,6.70008]
["bitfinex","SOLUSD",1723906956703,1.22962712,141.85,141.75,6.70008]
["bitfinex","SOLUSD",1723906957209,8.27972712,141.85,141.75,6.70008]
["bitfinex","SOLUSD",1723906957727,33.54,141.86,141.76,45.0]
["bitfinex","SOLUSD",1723906958031,33.54,141.86,141.77,0.25098]
["bitfinex","SOLUSD",1723906958215,1.22944738,141.87,141.77,0.25098]
["bitfinex","SOLUSD",1723906958813,1.22944738,141.87,141.78,0.12549]
["bitfinex","SOLUSD",1723906959216,1.22944738,141.87,141.77,0.25098]
["bitfinex","SOLUSD",1723906959524,33.54,141.88,141.77,20.25098]
["bitfinex","SOLUSD",1723906959756,33.54,141.88,141.78,45.12549]
["bitfinex","SOLUSD",1723906959933,33.54,141.88,141.79,0.25098]
["bitfinex","SOLUSD",1723906960734,40.5883,141.88,141.79,0.25098]
["bitfinex","SOLUSD",1723906961032,40.5883,141.88,141.78,15.8784]
["bitfinex","SOLUSD",1723906963306,40.5883,141.88,141.75,39.9891]
["bitfinex","SOLUSD",1723906963307,33.54,141.84,141.75,6.4491]
["bitfinex","SOLUSD",1723906964606,33.54,141.84,141.76,0.25098]
["bitfinex","SOLUSD",1723906965020,33.54,141.82,141.75,6.4491]
["bitfinex","SOLUSD",1723906968912,33.54,141.84,141.75,6.4491]
["bitfinex","SOLUSD",1723906971531,33.54,141.84,141.76,0.25098]
["bitfinex","SOLUSD",1723906971731,33.54,141.86,141.76,65.25098]
["bitfinex","SOLUSD",1723906974728,33.54,141.88,141.76,65.25098]
["bitfinex","SOLUSD",1723906974926,33.54,141.88,141.77,0.12549]
["bitfinex","SOLUSD",1723906975131,33.54,141.88,141.77,1.66108617]
["bitfinex","SOLUSD",1723906975331,33.54,141.88,141.78,0.25098]
["bitfinex","SOLUSD",1723906976420,33.54,141.88,141.75,39.9891]
["bitfinex","SOLUSD",1723906976421,33.54,141.88,141.75,6.4491]
["bitfinex","SOLUSD",1723906976622,40.5902,141.84,141.75,6.4491]
["bitfinex","SOLUSD",1723906976930,33.54,141.82,141.75,6.4491]
["bitfinex","SOLUSD",1723906977747,33.54,141.8,141.75,6.4491]
["bitfinex","SOLUSD",1723906978057,26.81,141.79,141.73,15.8784]
["bitfinex","SOLUSD",1723906979530,26.81,141.79,141.71,6.4867]
["bitfinex","SOLUSD",1723906979938,33.51,141.79,141.71,6.4867]
["bitfinex","SOLUSD",1723906981020,33.51,141.8,141.71,6.4867]
["bitfinex","SOLUSD",1723906982654,33.51,141.8,141.72,0.25098]
["bitfinex","SOLUSD",1723906982967,33.51,141.8,141.71,6.4867]
["bitfinex","SOLUSD",1723906983731,33.51,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723906983937,33.51,141.8,141.72,20.12549]
["bitfinex","SOLUSD",1723906984542,33.51,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723906984741,33.51,141.8,141.71,6.4867]
["bitfinex","SOLUSD",1723906985558,33.51,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723906986053,33.51,141.78,141.71,6.4867]
["bitfinex","SOLUSD",1723906987632,33.51,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723906987832,34.73998513,141.82,141.72,20.25098]
["bitfinex","SOLUSD",1723906988056,41.79118513,141.82,141.72,20.25098]
["bitfinex","SOLUSD",1723906988240,0.12549,141.81,141.72,20.12549]
["bitfinex","SOLUSD",1723906988447,40.48579549,141.8,141.71,6.4867]
["bitfinex","SOLUSD",1723906989793,33.51,141.78,141.71,6.4867]
["bitfinex","SOLUSD",1723906990060,7.0537,141.77,141.71,6.4867]
["bitfinex","SOLUSD",1723906990358,40.5632,141.78,141.71,6.4867]
["bitfinex","SOLUSD",1723906990541,7.0537,141.77,141.71,6.4867]
["bitfinex","SOLUSD",1723906991053,40.5642,141.76,141.68,22.6181]
["bitfinex","SOLUSD",1723906991762,33.51,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906991963,40.5652,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906992344,33.51,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906992534,40.5652,141.74,141.68,7.0]
["bitfinex","SOLUSD",1723906994167,7.0557,141.73,141.68,7.0]
["bitfinex","SOLUSD",1723906996968,7.0562,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906997166,33.51,141.72,141.68,7.0]
["bitfinex","SOLUSD",1723906997362,7.0576,141.69,141.68,7.0]
["bitfinex","SOLUSD",1723906999679,52.30858,141.69,141.68,7.0]
["bitfinex","SOLUSD",1723906999885,79.15858,141.69,141.68,7.0]
["bitfinex","SOLUSD",1723907000062,26.85,141.66,141.61,6.6405]
["bitfinex","SOLUSD",1723907000567,26.85,141.66,141.57,8.76210485]
["bitfinex","SOLUSD",1723907000874,26.85,141.66,141.57,6.6405]
["bitfinex","SOLUSD",1723907001472,33.9081,141.68,141.57,6.6405]
["bitfinex","SOLUSD",1723907001673,33.9081,141.68,141.58,0.12549]
["bitfinex","SOLUSD",1723907002078,26.85,141.68,141.58,0.25098]
["bitfinex","SOLUSD",1723907002260,33.9062,141.72,141.61,26.85]
["bitfinex","SOLUSD",1723907002459,33.9062,141.72,141.62,20.12549]
["bitfinex","SOLUSD",1723907003476,33.9062,141.72,141.63,0.12549]
["bitfinex","SOLUSD",1723907003477,26.85,141.72,141.63,0.12549]
["bitfinex","SOLUSD",1723907004271,33.9062,141.72,141.63,0.12549]
["bitfinex","SOLUSD",1723907004672,26.85,141.72,141.62,0.12549]
["bitfinex","SOLUSD",1723907005062,26.85,141.72,141.62,0.25098]
["bitfinex","SOLUSD",1723907005259,7.0571,141.7,141.62,0.25098]
["bitfinex","SOLUSD",1723907005464,33.9071,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723907005699,33.9071,141.7,141.59,20.0]
["bitfinex","SOLUSD",1723907005986,33.9071,141.7,141.6,0.25098]
["bitfinex","SOLUSD",1723907006175,33.9071,141.7,141.58,28.97115464]
["bitfinex","SOLUSD",1723907006176,7.0577,141.69,141.58,26.85]
["bitfinex","SOLUSD",1723907006684,33.9082,141.68,141.57,391.1405]
["bitfinex","SOLUSD",1723907007487,26.85,141.68,141.57,391.1405]
["bitfinex","SOLUSD",1723907007785,33.9082,141.68,141.57,391.1405]
["bitfinex","SOLUSD",1723907007962,26.85,141.68,141.58,20.12549]
["bitfinex","SOLUSD",1723907008163,7.0565,141.72,141.6,26.85]
["bitfinex","SOLUSD",1723907008472,26.85,141.72,141.61,20.12549]
["bitfinex","SOLUSD",1723907008673,8.2864948,141.73,141.62,28.38729276]
["bitfinex","SOLUSD",1723907008877,8.2864948,141.73,141.63,20.12549]
["bitfinex","SOLUSD",1723907009183,1.2307948,141.73,141.63,20.12549]
["bitfinex","SOLUSD",1723907009369,1.2307948,141.73,141.64,1.5371776]
["bitfinex","SOLUSD",1723907009773,1.2307948,141.73,141.64,0.12549]
["bitfinex","SOLUSD",1723907009972,1.2307948,141.73,141.65,6.6405]
["bitfinex","SOLUSD",1723907010472,26.85,141.74,141.65,6.6405]
["bitfinex","SOLUSD",1723907010978,26.85,141.72,141.65,6.6405]
["bitfinex","SOLUSD",1723907012570,33.9061,141.72,141.65,6.6405]
["bitfinex","SOLUSD",1723907013096,26.85,141.72,141.65,6.6405]
["bitfinex","SOLUSD",1723907013272,1.23061309,141.75,141.65,6.6405]
["bitfinex","SOLUSD",1723907013273,26.85,141.74,141.65,6.6405]
["bitfinex","SOLUSD",1723907013769,1.23054564,141.77,141.65,6.6405]
["bitfinex","SOLUSD",1723907013971,28.08054564,141.77,141.66,92.35196]
["bitfinex","SOLUSD",1723907014669,28.08054564,141.77,141.66,65.37647]
["bitfinex","SOLUSD",1723907014670,26.85,141.75,141.66,65.37647]
["bitfinex","SOLUSD",1723907015090,7.0543,141.76,141.66,65.37647]
["bitfinex","SOLUSD",1723907016765,35.13424564,141.77,141.66,65.37647]
["bitfinex","SOLUSD",1723907018075,28.08054564,141.77,141.66,65.37647]
["bitfinex","SOLUSD",1723907018473,35.13444564,141.77,141.66,65.37647]
["bitfinex","SOLUSD",1723907018878,8.28444564,141.77,141.66,65.37647]
["bitfinex","SOLUSD",1723907019198,35.13414564,141.77,141.66,65.37647]
["bitfinex","SOLUSD",1723907019826,28.08054564,141.77,141.66,65.37647]
["bitfinex","SOLUSD",1723907021072,35.13424564,141.77,141.66,65.37647]
["bitfinex","SOLUSD",1723907021481,7.0543,141.76,141.66,65.37647]
["bitfinex","SOLUSD",1723907022298,28.08054564,141.77,141.66,65.37647]
["bitfinex","SOLUSD",1723907022299,26.85,141.75,141.66,65.37647]
["bitfinex","SOLUSD",1723907024116,33.9047,141.75,141.66,20.0]
["bitfinex","SOLUSD",1723907024285,26.85,141.75,141.65,8.76112383]
["bitfinex","SOLUSD",1723907024488,33.9047,141.75,141.65,6.6405]
["bitfinex","SOLUSD",1723907025302,33.9047,141.75,141.65,8.76112383]
["bitfinex","SOLUSD",1723907025487,33.9047,141.75,141.66,0.25098]
["bitfinex","SOLUSD",1723907026994,26.85,141.75,141.66,0.25098]
["bitfinex","SOLUSD",1723907027200,7.0561,141.72,141.65,6.6405]
["bitfinex","SOLUSD",1723907027497,33.9068,141.71,141.65,6.6405]
["bitfinex","SOLUSD",1723907027801,26.85,141.71,141.65,6.6405]
["bitfinex","SOLUSD",1723907027989,16.47149,141.76,141.65,6.6405]
["bitfinex","SOLUSD",1723907027990,33.9058,141.73,141.65,6.6405]
["bitfinex","SOLUSD",1723907028417,7.0562,141.72,141.65,6.6405]
["bitfinex","SOLUSD",1723907028792,33.9067,141.71,141.65,6.6405]
["bitfinex","SOLUSD",1723907029830,33.9081,141.69,141.63,2.12102139]
["bitfinex","SOLUSD",1723907030023,33.9081,141.69,141.62,2.12102139]
["bitfinex","SOLUSD",1723907030325,7.0582,141.68,141.63,2.12102139]
["bitfinex","SOLUSD",1723907030486,33.9088,141.67,141.61,8.33862139]
["bitfinex","SOLUSD",1723907030694,33.9088,141.67,141.6,2.12102139]
["bitfinex","SOLUSD",1723907030895,26.85,141.65,141.59,2.12102139]
["bitfinex","SOLUSD",1723907031320,26.85,141.65,141.58,6.2176]
["bitfinex","SOLUSD",1723907031530,26.85,141.65,141.59,2.12102139]
["bitfinex","SOLUSD",1723907031834,26.85,141.65,141.58,8.33862139]
["bitfinex","SOLUSD",1723907032007,33.9086,141.67,141.58,6.2176]
["bitfinex","SOLUSD",1723907032321,33.9086,141.67,141.58,14.55622139]
["bitfinex","SOLUSD",1723907032535,33.9086,141.67,141.58,12.4352]
["bitfinex","SOLUSD",1723907032833,33.9086,141.67,141.58,14.55622139]
["bitfinex","SOLUSD",1723907033015,33.9086,141.67,141.58,12.4352]
["bitfinex","SOLUSD",1723907033217,26.85,141.63,141.58,14.55622139]
["bitfinex","SOLUSD",1723907033414,26.85,141.63,141.58,6.2176]
["bitfinex","SOLUSD",1723907033609,26.85,141.63,141.58,13.2803]
["bitfinex","SOLUSD",1723907034007,26.85,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1723907034203,7.0616,141.61,141.56,0.3853807]
["bitfinex","SOLUSD",1723907034405,33.9116,141.61,141.56,0.3853807]
["bitfinex","SOLUSD",1723907034617,7.0622,141.6,141.56,0.3853807]
["bitfinex","SOLUSD",1723907034930,33.9117,141.61,141.56,7.4494807]
["bitfinex","SOLUSD",1723907035832,7.0622,141.6,141.56,0.3853807]
["bitfinex","SOLUSD",1723907036137,33.9116,141.61,141.56,0.3853807]
["bitfinex","SOLUSD",1723907036926,33.9116,141.61,141.56,7.4493807]
["bitfinex","SOLUSD",1723907038118,26.85,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723907039310,26.85,141.63,141.56,0.3853807]
["bitfinex","SOLUSD",1723907039929,1.23144484,141.66,141.56,0.3853807]
["bitfinex","SOLUSD",1723907039930,26.85,141.65,141.56,0.3853807]
["bitfinex","SOLUSD",1723907040411,7.0601,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1723907041318,7.0606,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1723907041523,33.9106,141.63,141.58,7.063]
["bitfinex","SOLUSD",1723907042119,7.0611,141.62,141.56,0.3853807]
["bitfinex","SOLUSD",1723907042511,33.9116,141.61,141.56,0.3853807]
["bitfinex","SOLUSD",1723907042834,7.0621,141.6,141.56,7.4494807]
["bitfinex","SOLUSD",1723907043014,26.85,141.61,141.56,0.3853807]
["bitfinex","SOLUSD",1723907043015,7.0626,141.59,141.56,0.3853807]
["bitfinex","SOLUSD",1723907043207,40.54484302,141.59,141.56,0.3853807]
["bitfinex","SOLUSD",1723907043719,33.48224302,141.59,141.56,0.3853807]
["bitfinex","SOLUSD",1723907044132,40.54484302,141.59,141.56,0.3853807]
["bitfinex","SOLUSD",1723907044311,33.9136,141.57,141.56,0.3853807]
["bitfinex","SOLUSD",1723907044910,26.85,141.57,141.56,0.3853807]
["bitfinex","SOLUSD",1723907045111,40.54504302,141.59,141.56,0.3853807]
["bitfinex","SOLUSD",1723907045635,33.9136,141.57,141.56,0.3853807]
["bitfinex","SOLUSD",1723907045943,34.03909,141.57,141.56,0.3853807]
["bitfinex","SOLUSD",1723907046441,79.16458,141.57,141.56,0.3853807]
["bitfinex","SOLUSD",1723907046937,33.9153,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1723907047307,33.9164,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723907047510,33.9172,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1723907047815,33.9172,141.5,141.44,5.41962754]
["bitfinex","SOLUSD",1723907047816,26.85,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723907050638,26.85,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723907050810,33.9173,141.5,141.44,7.07]
["bitfinex","SOLUSD",1723907051007,33.9172,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723907051236,26.85,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723907051615,33.9171,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723907051933,33.9165,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723907052333,33.9165,141.52,141.42,0.8839423]
["bitfinex","SOLUSD",1723907052334,33.9145,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1723907052534,26.85,141.56,141.45,0.12549]
["bitfinex","SOLUSD",1723907052726,26.85,141.56,141.45,65.50196]
["bitfinex","SOLUSD",1723907053236,26.85,141.56,141.45,65.37647]
["bitfinex","SOLUSD",1723907053535,7.065,141.55,141.5,7.067]
["bitfinex","SOLUSD",1723907053838,6.4986,141.57,141.42,385.3839423]
["bitfinex","SOLUSD",1723907053839,48.07,141.52,141.42,0.8839423]
["bitfinex","SOLUSD",1723907054015,26.85,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1723907054633,33.9176,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1723907055140,28.07874183,141.53,141.42,0.8839423]
["bitfinex","SOLUSD",1723907055318,7.19199,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723907055637,35.14434183,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723907055823,1.22874183,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1723907056022,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1723907056338,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723907056839,33.9147,141.55,141.5,7.067]
["bitfinex","SOLUSD",1723907057371,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723907057724,26.85,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1723907058040,26.85,141.53,141.42,0.8839423]
["bitfinex","SOLUSD",1723907058041,7.0656,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1723907058246,7.0666,141.51,141.42,0.8839423]
["bitfinex","SOLUSD",1723907058446,7.0666,141.51,141.43,0.12549]
["bitfinex","SOLUSD",1723907058749,7.0666,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1723907058925,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1723907059247,40.82169,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1723907059737,52.19219,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723907060046,7.19219,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723907060230,40.82169,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723907060743,45.12549,141.51,141.42,0.8839423]
["bitfinex","SOLUSD",1723907061041,45.12549,141.51,141.42,20.8839423]
["bitfinex","SOLUSD",1723907062232,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1723907062549,33.75549,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723907062751,40.6956,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1723907062941,33.63,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723907063141,7.0647,141.55,141.43,0.12549]
["bitfinex","SOLUSD",1723907063142,40.6941,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1723907063450,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1723907063953,6.4986,141.57,141.43,1.66445375]
["bitfinex","SOLUSD",1723907064128,47.1926,141.57,141.52,7.066]
["bitfinex","SOLUSD",1723907064324,47.1926,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1723907064325,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1723907065055,40.1286,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723907065361,7.0642,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1723907065533,7.065,141.55,141.45,0.12549]
["bitfinex","SOLUSD",1723907065737,7.0641,141.56,141.45,65.25098]
["bitfinex","SOLUSD",1723907066037,7.0641,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1723907066242,0.12549,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1723907066429,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1723907066955,40.696,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723907067429,7.19159,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723907068642,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1723907068846,33.63,141.53,141.43,0.12549]
["bitfinex","SOLUSD",1723907069154,33.63,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1723907070844,40.6956,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1723907071259,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1723907071568,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723907071740,45.25098,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723907072140,7.0671,141.5,141.42,20.8839423]
["bitfinex","SOLUSD",1723907072384,0.12549,141.5,141.42,0.8839423]
["bitfinex","SOLUSD",1723907072579,7.19269,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1723907073859,7.19269,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723907074436,55.8638,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1723907075242,7.19269,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1723907075457,7.19269,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723907075659,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723907076381,0.12549,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723907076565,55.8638,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723907077241,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723907078268,49.1538,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723907078948,7.19259,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723907081247,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723907081571,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1723907081761,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723907083056,34.11219,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1723907083762,7.0672,141.5,141.42,0.8839423]
["bitfinex","SOLUSD",1723907083960,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723907084152,33.9877,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1723907084352,33.9877,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723907084651,26.92,141.47,141.42,0.8839423]
["bitfinex","SOLUSD",1723907085064,26.92,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1723907085374,33.9888,141.47,141.42,7.9549423]
["bitfinex","SOLUSD",1723907085952,49.2074,141.47,141.42,7.9549423]
["bitfinex","SOLUSD",1723907086352,7.19459,141.46,141.42,0.8839423]
["bitfinex","SOLUSD",1723907086673,26.92,141.45,141.42,7.9550423]
["bitfinex","SOLUSD",1723907087654,26.92,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907088054,26.92,141.45,141.42,7.9550423]
["bitfinex","SOLUSD",1723907090067,42.1386,141.47,141.42,0.8839423]
["bitfinex","SOLUSD",1723907090386,15.2186,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723907091779,22.2872,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723907091978,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723907092681,7.0686,141.47,141.42,0.8839423]
["bitfinex","SOLUSD",1723907093682,7.0686,141.47,141.42,7.9546423]
["bitfinex","SOLUSD",1723907094982,33.9891,141.46,141.42,0.8839423]
["bitfinex","SOLUSD",1723907097158,33.9891,141.46,141.42,7.9549423]
["bitfinex","SOLUSD",1723907097396,33.9882,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1723907097684,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723907099076,33.9882,141.48,141.44,7.07]
["bitfinex","SOLUSD",1723907099786,33.9882,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1723907100777,7.0687,141.47,141.42,7.9550423]
["bitfinex","SOLUSD",1723907100969,7.81828124,141.5,141.42,0.8839423]
["bitfinex","SOLUSD",1723907101170,1.23058124,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1723907101370,22.2852,141.51,141.43,0.12549]
["bitfinex","SOLUSD",1723907101590,22.2852,141.51,141.43,1.66483306]
["bitfinex","SOLUSD",1723907101994,22.2852,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723907102376,26.92,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1723907102695,33.986,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723907102893,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723907103597,7.0668,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723907103895,7.0671,141.5,141.43,0.25098]
["bitfinex","SOLUSD",1723907104091,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723907104294,0.12549,141.48,141.44,7.07]
["bitfinex","SOLUSD",1723907104493,33.9876,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723907106179,33.9876,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723907106998,26.92,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723907107573,33.9877,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723907107775,26.92,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723907108181,33.9876,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1723907108593,7.19369,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1723907108798,7.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1723907109101,33.9877,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1723907109476,33.9877,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1723907110501,7.0682,141.48,141.42,0.8839423]
["bitfinex","SOLUSD",1723907110708,26.92,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1723907110907,33.9867,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1723907111082,7.0673,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723907112007,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723907112210,7.0673,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723907112716,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723907112911,7.0673,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723907113410,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1723907113904,26.92,141.49,141.42,0.8839423]
["bitfinex","SOLUSD",1723907114229,7.0682,141.48,141.42,0.8839423]
["bitfinex","SOLUSD",1723907114397,33.9877,141.49,141.42,0.8839423]
["bitfinex","SOLUSD",1723907115000,33.9877,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1723907115203,33.9877,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1723907116431,33.9877,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723907116607,7.0706,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907116817,26.92,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907119227,33.9906,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907119405,26.92,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907123312,33.9897,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907123931,7.0701,141.44,141.42,0.8839423]
["bitfinex","SOLUSD",1723907127531,7.0706,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907127733,7.0702,141.44,141.42,0.8839423]
["bitfinex","SOLUSD",1723907128228,33.9896,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907128439,34.33249996,141.47,141.42,0.8839423]
["bitfinex","SOLUSD",1723907128609,7.0702,141.44,141.42,0.8839423]
["bitfinex","SOLUSD",1723907128807,7.0697,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907129217,27.0692,141.46,141.42,0.8839423]
["bitfinex","SOLUSD",1723907129624,7.0696,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907130133,1.22999996,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1723907130311,10.77,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1723907131015,17.8386,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1723907131917,10.77,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907132113,10.77,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907133639,10.77,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907134223,17.8397,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907135726,7.0702,141.44,141.42,0.8839423]
["bitfinex","SOLUSD",1723907136639,17.8397,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907138926,7.0697,141.45,141.42,0.8839423]
["bitfinex","SOLUSD",1723907139133,10.77,141.44,141.42,0.8839423]
["bitfinex","SOLUSD",1723907139651,17.8401,141.44,141.42,0.8839423]
["bitfinex","SOLUSD",1723907140327,7.19609,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907140520,27.32158,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907142041,27.0706,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907142336,27.19609,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907142531,27.32158,141.43,141.42,0.8839423]
["bitfinex","SOLUSD",1723907143840,0.12549,141.42,141.34,7.075]
["bitfinex","SOLUSD",1723907144039,17.10800629,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723907144219,6.33800629,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723907144420,13.41110629,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723907145028,10.77,141.37,141.34,7.075]
["bitfinex","SOLUSD",1723907145436,13.41110629,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723907145623,24.18110629,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723907146044,24.18110629,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723907147652,6.33800629,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1723907148154,6.33800629,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1723907148452,6.33800629,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1723907149529,6.33800629,141.38,141.37,7.32458]
["bitfinex","SOLUSD",1723907149730,6.33800629,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1723907151527,6.33800629,141.38,141.37,7.32458]
["bitfinex","SOLUSD",1723907152029,6.33800629,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1723907152649,6.33800629,141.38,141.37,52.32458]
["bitfinex","SOLUSD",1723907153146,1.22946211,141.47,141.38,4.6396]
["bitfinex","SOLUSD",1723907153353,7.068,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723907153538,43.3941,141.5,141.4,0.12549]
["bitfinex","SOLUSD",1723907153855,50.4616,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723907154432,50.4616,141.5,141.4,65.12549]
["bitfinex","SOLUSD",1723907154433,34.0082,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723907154633,26.94,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723907154861,26.94,141.46,141.42,7.071]
["bitfinex","SOLUSD",1723907155550,34.0091,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723907158554,26.94,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1723907158761,26.94,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723907159061,34.0082,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723907160660,34.0082,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1723907161133,34.0082,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723907161332,26.94,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1723907161564,23.5213,141.5,141.4,2.12508814]
["bitfinex","SOLUSD",1723907161863,23.5212,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723907163255,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723907163842,23.5212,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723907165073,23.5212,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723907166078,7.0677,141.49,141.41,2.62684183]
["bitfinex","SOLUSD",1723907166241,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1723907166445,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1723907166967,34.0076,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1723907167349,16.4541,141.5,141.42,0.12549]
["bitfinex","SOLUSD",1723907167558,16.4541,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1723907168173,1.22896346,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1723907168475,36.40546219,141.54,141.46,0.12549]
["bitfinex","SOLUSD",1723907168661,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723907169159,7.0667,141.51,141.45,20.12549]
["bitfinex","SOLUSD",1723907169370,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723907169552,26.94,141.51,141.4,6.4578]
["bitfinex","SOLUSD",1723907169553,26.94,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1723907169739,0.12549,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1723907169740,34.0086,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723907170073,7.0692,141.46,141.37,6.4578]
["bitfinex","SOLUSD",1723907170239,33.3444,141.47,141.37,6.4578]
["bitfinex","SOLUSD",1723907170440,40.413,141.47,141.42,7.071]
["bitfinex","SOLUSD",1723907171272,6.5692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1723907171868,26.94,141.45,141.4,7.072]
["bitfinex","SOLUSD",1723907172859,34.0097,141.45,141.4,7.072]
["bitfinex","SOLUSD",1723907173271,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1723907173582,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723907174441,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1723907176286,26.94,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1723907176287,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723907176952,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1723907178584,7.0721,141.4,141.34,6.4578]
["bitfinex","SOLUSD",1723907178797,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723907178955,26.94,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1723907179160,34.0126,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1723907179791,7.0733,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723907180202,0.12549,141.36,141.29,2.12570287]
["bitfinex","SOLUSD",1723907180373,0.12549,141.36,141.28,16.15889125]
["bitfinex","SOLUSD",1723907180374,7.075,141.35,141.28,0.8839423]
["bitfinex","SOLUSD",1723907180698,0.12549,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1723907180699,7.0742,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1723907181283,7.0751,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1723907181490,50.1675,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1723907182809,50.1675,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723907183111,43.0928,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723907184584,50.1674,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723907185007,26.94,141.33,141.28,7.9619423]
["bitfinex","SOLUSD",1723907185206,33.2464,141.33,141.28,7.9619423]
["bitfinex","SOLUSD",1723907185885,40.3221,141.33,141.28,7.9619423]
["bitfinex","SOLUSD",1723907186985,7.20169,141.32,141.28,0.8839423]
["bitfinex","SOLUSD",1723907187305,34.0166,141.31,141.28,0.8839423]
["bitfinex","SOLUSD",1723907187707,7.0771,141.3,141.28,0.8839423]
["bitfinex","SOLUSD",1723907188604,26.94,141.29,141.28,0.8839423]
["bitfinex","SOLUSD",1723907189303,7.0771,141.3,141.28,0.8839423]
["bitfinex","SOLUSD",1723907196441,7.53834536,141.33,141.28,0.8839423]
["bitfinex","SOLUSD",1723907196592,6.3064,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1723907196791,6.3064,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723907197303,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723907197907,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723907198228,1.23160734,141.36,141.28,0.8839423]
["bitfinex","SOLUSD",1723907198413,26.94,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1723907198718,34.0132,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723907198932,26.94,141.38,141.29,0.12549]
["bitfinex","SOLUSD",1723907199094,26.94,141.38,141.28,20.8839423]
["bitfinex","SOLUSD",1723907199297,34.0132,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723907199804,34.0132,141.38,141.28,20.8839423]
["bitfinex","SOLUSD",1723907199805,26.94,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1723907200417,48.16,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1723907200622,26.94,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1723907201053,26.94,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1723907201545,16.3471,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1723907201546,34.0132,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723907201748,26.94,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723907202261,26.94,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723907202262,34.0132,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723907203852,23.4197,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723907204053,50.3597,141.39,141.29,0.25098]
["bitfinex","SOLUSD",1723907204252,50.3597,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723907205648,43.2871,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1723907205848,43.2871,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1723907206337,26.94,141.37,141.34,7.075]
["bitfinex","SOLUSD",1723907207160,26.94,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1723907207863,26.94,141.35,141.32,7.076]
["bitfinex","SOLUSD",1723907208253,16.3471,141.39,141.28,20.8839423]
["bitfinex","SOLUSD",1723907208453,26.94,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1723907208655,26.94,141.36,141.28,20.8839423]
["bitfinex","SOLUSD",1723907208656,26.94,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723907209069,26.94,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1723907209070,26.94,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1723907211769,26.94,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1723907211975,26.94,141.32,141.28,0.8839423]
["bitfinex","SOLUSD",1723907211976,26.94,141.3,141.28,0.8839423]
["bitfinex","SOLUSD",1723907212450,34.0172,141.3,141.28,0.8839423]
["bitfinex","SOLUSD",1723907212765,34.0172,141.3,141.2,255.9]
["bitfinex","SOLUSD",1723907212766,86.47098,141.29,141.2,255.9]
["bitfinex","SOLUSD",1723907212968,86.47098,141.29,141.21,7.0812]
["bitfinex","SOLUSD",1723907212969,7.0792,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1723907213171,26.94,141.24,141.21,7.0812]
["bitfinex","SOLUSD",1723907213765,7.0783,141.28,141.22,7.0806]
["bitfinex","SOLUSD",1723907213964,46.94,141.29,141.19,384.5]
["bitfinex","SOLUSD",1723907214273,26.94,141.29,141.2,20.0]
["bitfinex","SOLUSD",1723907214850,26.94,141.29,141.21,0.12549]
["bitfinex","SOLUSD",1723907215053,26.94,141.29,141.21,45.50196]
["bitfinex","SOLUSD",1723907215359,26.94,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723907219777,20.0,141.31,141.21,45.50196]
["bitfinex","SOLUSD",1723907219778,46.94,141.31,141.21,46.91781957]
["bitfinex","SOLUSD",1723907220082,26.94,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723907221288,26.94,141.29,141.26,7.079]
["bitfinex","SOLUSD",1723907222677,26.94,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723907223385,34.017,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723907224488,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723907225279,26.94,141.29,141.26,7.079]
["bitfinex","SOLUSD",1723907226255,26.94,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723907226478,26.94,141.31,141.22,20.37647]
["bitfinex","SOLUSD",1723907226782,26.94,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723907226989,26.94,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1723907227462,34.0166,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1723907227659,26.94,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723907228564,23.4233,141.32,141.23,14.9705]
["bitfinex","SOLUSD",1723907228565,16.3471,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723907228760,23.4232,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723907230699,16.3471,141.32,141.24,45.0]
["bitfinex","SOLUSD",1723907230867,16.3471,141.32,141.25,0.25098]
["bitfinex","SOLUSD",1723907231370,26.94,141.31,141.25,0.25098]
["bitfinex","SOLUSD",1723907231603,26.94,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723907231971,26.94,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1723907232290,49.8743,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1723907232599,42.7996,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723907232966,49.8742,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723907233480,49.8742,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723907233673,26.94,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723907235184,26.94,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1723907235185,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1723907235383,7.0761,141.32,141.25,0.25098]
["bitfinex","SOLUSD",1723907235384,26.94,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723907235779,34.0167,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723907236203,34.0167,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723907237375,26.94,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1723907240074,26.94,141.33,141.24,0.12549]
["bitfinex","SOLUSD",1723907240274,26.94,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1723907241987,42.7996,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1723907243301,20.0,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1723907243609,26.94,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723907244285,34.0157,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723907244797,34.0157,141.33,141.24,20.0]
["bitfinex","SOLUSD",1723907244987,34.0157,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723907245802,20.0,141.34,141.24,20.0]
["bitfinex","SOLUSD",1723907245803,26.94,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723907245996,34.0167,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723907246203,34.0167,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723907247398,41.34549,141.34,141.21,391.5815]
["bitfinex","SOLUSD",1723907247399,7.0791,141.26,141.21,391.5815]
["bitfinex","SOLUSD",1723907247584,26.94,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1723907249302,34.0195,141.26,141.21,391.5815]
["bitfinex","SOLUSD",1723907249482,34.0195,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723907250303,34.0201,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723907250606,26.94,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723907252078,34.0204,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723907252297,26.94,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723907258501,26.94,141.22,141.17,2.12843941]
["bitfinex","SOLUSD",1723907258823,49.3949,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723907258991,42.3137,141.22,141.18,7.0826]
["bitfinex","SOLUSD",1723907259187,42.3137,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1723907262407,15.3737,141.22,141.2,7.082]
["bitfinex","SOLUSD",1723907263399,15.3737,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1723907264833,42.3137,141.22,141.14,0.12549]
["bitfinex","SOLUSD",1723907265196,42.3137,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907265524,42.3137,141.22,141.14,0.12549]
["bitfinex","SOLUSD",1723907265714,49.3949,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907267714,42.3137,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907269936,49.3949,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723907272005,10.81,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1723907272325,15.3737,141.22,141.14,0.12549]
["bitfinex","SOLUSD",1723907272531,26.1837,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907272824,26.1837,141.22,141.14,45.50196]
["bitfinex","SOLUSD",1723907272825,10.81,141.2,141.14,45.50196]
["bitfinex","SOLUSD",1723907274302,20.0,141.21,141.14,45.50196]
["bitfinex","SOLUSD",1723907274519,26.1837,141.22,141.14,45.50196]
["bitfinex","SOLUSD",1723907275144,26.1837,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1723907275710,26.1837,141.22,141.14,45.50196]
["bitfinex","SOLUSD",1723907276613,10.81,141.2,141.18,7.083]
["bitfinex","SOLUSD",1723907276805,10.81,141.2,141.13,11.6939423]
["bitfinex","SOLUSD",1723907276806,10.81,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1723907278836,10.81,141.2,141.18,7.0827]
["bitfinex","SOLUSD",1723907279419,10.81,141.2,141.13,0.8839423]
["bitfinex","SOLUSD",1723907279631,10.81,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1723907284314,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723907284513,15.3737,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907284725,30.81,141.21,141.18,7.083]
["bitfinex","SOLUSD",1723907285732,30.81,141.21,141.14,0.25098]
["bitfinex","SOLUSD",1723907285733,30.81,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723907286513,10.81,141.19,141.16,7.084]
["bitfinex","SOLUSD",1723907292341,10.81,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907293536,10.81,141.17,141.13,0.8839423]
["bitfinex","SOLUSD",1723907293728,10.81,141.15,141.13,0.8839423]
["bitfinex","SOLUSD",1723907297456,15.9865,141.16,141.13,0.8839423]
["bitfinex","SOLUSD",1723907297635,15.9865,141.16,141.14,7.085]
["bitfinex","SOLUSD",1723907298355,26.7965,141.16,141.13,7.9695423]
["bitfinex","SOLUSD",1723907300139,26.7965,141.16,141.13,0.8839423]
["bitfinex","SOLUSD",1723907300957,26.7965,141.16,141.13,7.9694423]
["bitfinex","SOLUSD",1723907302268,7.0847,141.15,141.13,0.8839423]
["bitfinex","SOLUSD",1723907302458,10.81,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907303542,23.071,141.16,141.13,0.8839423]
["bitfinex","SOLUSD",1723907303543,15.9865,141.16,141.13,0.8839423]
["bitfinex","SOLUSD",1723907303746,15.9865,141.16,141.13,7.9693423]
["bitfinex","SOLUSD",1723907303747,26.7965,141.16,141.13,7.9693423]
["bitfinex","SOLUSD",1723907304259,33.8807,141.16,141.13,0.8839423]
["bitfinex","SOLUSD",1723907304770,10.81,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907307751,17.8951,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907307942,18.02059,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907308144,38.02059,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907308368,27.0851,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907308573,37.8951,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907308778,15.9865,141.16,141.13,0.8839423]
["bitfinex","SOLUSD",1723907310480,10.81,141.15,141.13,0.8839423]
["bitfinex","SOLUSD",1723907310648,17.895,141.15,141.13,0.8839423]
["bitfinex","SOLUSD",1723907311149,7.0851,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907311773,17.8947,141.15,141.13,0.8839423]
["bitfinex","SOLUSD",1723907312362,7.0851,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907312593,7.21059,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907312889,72.58706,141.14,141.13,0.8839423]
["bitfinex","SOLUSD",1723907313047,72.58706,141.14,140.98,43.24]
["bitfinex","SOLUSD",1723907313048,0.12549,141.13,141.05,2.13000923]
["bitfinex","SOLUSD",1723907313253,10.81,141.1,141.04,2.13000923]
["bitfinex","SOLUSD",1723907313449,17.8975,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723907314394,10.81,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1723907315378,22.4492,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723907315379,33.2592,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723907315883,33.2592,141.1,140.99,8.4749335]
["bitfinex","SOLUSD",1723907315884,17.8982,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723907316184,10.81,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1723907316364,10.81,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1723907316762,10.81,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723907317281,10.81,141.02,140.99,0.8839423]
["bitfinex","SOLUSD",1723907317482,15.362,141.04,140.99,0.8839423]
["bitfinex","SOLUSD",1723907317790,15.362,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1723907318195,15.362,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723907318377,10.81,141.03,141.0,7.092]
["bitfinex","SOLUSD",1723907318889,15.362,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723907319672,15.362,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723907320568,10.81,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723907320870,10.81,141.03,140.99,0.8839423]
["bitfinex","SOLUSD",1723907321074,10.81,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723907322861,17.9018,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723907323162,7.34308,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723907323356,6.5228,140.98,140.95,17.0945]
["bitfinex","SOLUSD",1723907323574,17.3328,140.98,140.95,17.0945]
["bitfinex","SOLUSD",1723907323766,6.5228,140.98,140.95,17.0945]
["bitfinex","SOLUSD",1723907323969,7.75479242,141.02,140.95,10.0]
["bitfinex","SOLUSD",1723907324171,33.4587,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1723907324572,33.4587,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1723907324874,33.4587,141.02,140.95,10.0]
["bitfinex","SOLUSD",1723907325275,16.1259,141.02,140.96,0.25098]
["bitfinex","SOLUSD",1723907325475,16.1259,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1723907325684,16.1259,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1723907326192,16.1259,141.02,141.0,7.0918]
["bitfinex","SOLUSD",1723907326872,16.1259,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1723907327073,22.6487,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1723907327277,33.4587,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723907327679,40.5479,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723907327881,56.8279,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1723907328413,56.8279,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723907329805,7.34068,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723907330172,27.09,141.04,140.96,0.25098]
["bitfinex","SOLUSD",1723907330372,34.1802,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1723907330627,7.0908,141.03,140.95,20.0]
["bitfinex","SOLUSD",1723907330904,27.09,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723907331811,27.09,141.04,140.95,20.0]
["bitfinex","SOLUSD",1723907331994,27.09,141.04,140.96,20.0]
["bitfinex","SOLUSD",1723907332192,27.09,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1723907334808,34.1802,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1723907335486,27.09,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1723907336400,34.1802,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1723907337081,27.09,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1723907337701,56.828,141.06,140.96,20.0]
["bitfinex","SOLUSD",1723907338013,20.0,141.05,140.97,45.50196]
["bitfinex","SOLUSD",1723907338206,20.0,141.05,140.97,0.25098]
["bitfinex","SOLUSD",1723907338586,20.0,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723907339216,79.30589,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723907339593,34.30589,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723907340119,34.1804,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723907341691,27.09,141.02,140.95,10.0]
["bitfinex","SOLUSD",1723907342018,34.1812,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1723907342610,16.5755,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1723907343407,23.6673,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1723907344013,33.81329,141.0,140.95,10.0]
["bitfinex","SOLUSD",1723907344220,7.0928,140.99,140.95,10.0]
["bitfinex","SOLUSD",1723907345225,27.09,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723907346710,40.90549,141.0,140.95,17.0946]
["bitfinex","SOLUSD",1723907347125,7.0927,140.99,140.95,10.0]
["bitfinex","SOLUSD",1723907347615,40.90549,141.0,140.95,17.0943]
["bitfinex","SOLUSD",1723907347995,10.84,140.98,140.95,17.0943]
["bitfinex","SOLUSD",1723907349290,10.84,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1723907349614,10.84,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723907349818,10.84,140.98,140.95,17.0943]
["bitfinex","SOLUSD",1723907350925,10.84,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723907351527,10.84,140.98,140.95,17.0946]
["bitfinex","SOLUSD",1723907352797,10.84,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723907353107,16.5755,140.97,140.95,10.0]
["bitfinex","SOLUSD",1723907353309,27.4155,140.97,140.95,10.0]
["bitfinex","SOLUSD",1723907353902,16.5755,140.97,140.95,10.0]
["bitfinex","SOLUSD",1723907354311,6.5978,141.0,140.95,10.0]
["bitfinex","SOLUSD",1723907354598,17.4378,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1723907355894,10.84,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1723907356295,10.84,141.0,140.95,10.0]
["bitfinex","SOLUSD",1723907356296,10.84,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1723907358202,16.5755,141.01,140.95,10.0]
["bitfinex","SOLUSD",1723907358432,17.4378,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723907360032,26.6924,141.05,141.02,7.091]
["bitfinex","SOLUSD",1723907360399,26.6924,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723907360644,33.7822,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723907361999,15.8524,141.05,141.02,7.091]
["bitfinex","SOLUSD",1723907362225,15.8524,141.05,140.96,11.09098]
["bitfinex","SOLUSD",1723907362226,14.45926455,141.08,140.99,0.12549]
["bitfinex","SOLUSD",1723907362428,14.45926455,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723907362429,10.84,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723907362607,10.84,141.05,141.02,7.091]
["bitfinex","SOLUSD",1723907365323,17.9299,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1723907365524,10.84,141.03,140.95,20.84]
["bitfinex","SOLUSD",1723907365730,10.84,141.03,141.01,7.0912]
["bitfinex","SOLUSD",1723907366024,10.84,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1723907366722,10.84,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723907367127,17.9297,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723907368509,10.84,141.05,141.02,7.0907]
["bitfinex","SOLUSD",1723907369239,10.84,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723907370318,10.84,141.05,140.97,0.12549]
["bitfinex","SOLUSD",1723907370319,17.9298,141.05,141.0,7.092]
["bitfinex","SOLUSD",1723907371027,10.84,141.03,141.0,7.092]
["bitfinex","SOLUSD",1723907371237,17.9307,141.03,140.97,0.12549]
["bitfinex","SOLUSD",1723907371413,10.84,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1723907373744,15.8524,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1723907373949,15.8524,141.03,140.95,10.0]
["bitfinex","SOLUSD",1723907373950,10.84,141.01,140.95,10.0]
["bitfinex","SOLUSD",1723907374241,10.84,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1723907374821,17.9317,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1723907375014,10.84,140.99,140.95,17.0945]
["bitfinex","SOLUSD",1723907376134,6.1395,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723907377245,13.2307,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723907377723,10.84,141.01,140.98,7.093]
["bitfinex","SOLUSD",1723907379756,10.84,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1723907380045,26.6924,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723907380543,33.7831,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723907380943,26.6924,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723907381149,26.6924,141.03,140.95,10.0]
["bitfinex","SOLUSD",1723907381442,15.8524,141.03,140.96,45.37647]
["bitfinex","SOLUSD",1723907382228,15.8524,141.03,141.0,7.092]
["bitfinex","SOLUSD",1723907382424,15.8524,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1723907383133,15.8524,141.03,141.0,7.092]
["bitfinex","SOLUSD",1723907383343,15.8524,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1723907385348,10.84,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723907385520,10.84,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1723907386249,10.84,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1723907387344,10.84,141.04,140.97,0.12549]
["bitfinex","SOLUSD",1723907387542,10.84,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723907388329,10.84,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1723907388537,10.84,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1723907388922,10.84,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723907394634,17.9312,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723907400138,10.84,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723907400336,32.337,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723907400337,39.4263,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723907400556,39.4263,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1723907400557,37.9297,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723907400750,10.84,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723907401536,10.84,141.01,140.94,10.51333106]
["bitfinex","SOLUSD",1723907401873,26.8752,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1723907402035,17.0318,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1723907402241,10.84,140.97,140.91,10.51333106]
["bitfinex","SOLUSD",1723907402469,10.84,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1723907403552,10.84,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1723907405060,6.1918,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723907405275,17.0318,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723907405563,10.84,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723907405772,26.8752,141.01,140.94,0.12549]
["bitfinex","SOLUSD",1723907406070,26.8752,141.01,140.93,0.12549]
["bitfinex","SOLUSD",1723907406071,26.8752,141.01,140.93,45.37647]
["bitfinex","SOLUSD",1723907406251,26.8752,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723907406451,26.8752,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1723907407264,16.0352,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1723907407966,26.8752,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1723907408881,29.3168,141.05,140.96,2.13197513]
["bitfinex","SOLUSD",1723907409178,10.84,141.04,140.97,0.25098]
["bitfinex","SOLUSD",1723907409759,10.84,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723907411268,10.84,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1723907412292,10.84,141.02,140.96,0.25098]
["bitfinex","SOLUSD",1723907412293,17.9325,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723907412455,10.84,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723907415080,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1723907415288,10.84,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723907416482,10.84,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1723907416680,10.84,141.0,140.98,7.093]
["bitfinex","SOLUSD",1723907416880,10.84,141.02,140.95,2.13209349]
["bitfinex","SOLUSD",1723907417187,10.84,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723907419463,22.227,141.05,140.97,0.12549]
["bitfinex","SOLUSD",1723907419672,33.067,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723907419976,40.1567,141.05,140.97,65.37647]
["bitfinex","SOLUSD",1723907420171,22.227,141.05,140.98,2.25714407]
["bitfinex","SOLUSD",1723907420368,22.227,141.05,140.99,2.25714407]
["bitfinex","SOLUSD",1723907420369,16.0352,141.05,140.99,2.25714407]
["bitfinex","SOLUSD",1723907420691,10.84,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1723907420896,10.84,141.07,141.04,7.09]
["bitfinex","SOLUSD",1723907421087,32.3615,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1723907421390,32.3615,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1723907421560,15.1369,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1723907421765,15.1369,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1723907421964,10.84,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1723907422165,21.5215,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723907422470,21.5215,141.13,141.04,10.96549]
["bitfinex","SOLUSD",1723907422471,15.1369,141.13,141.07,0.12549]
["bitfinex","SOLUSD",1723907422663,15.1369,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1723907423696,15.1369,141.13,141.07,65.37647]
["bitfinex","SOLUSD",1723907423697,25.9769,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1723907423992,15.1369,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1723907424561,15.1369,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1723907427565,15.1369,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1723907427791,34.1442,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723907429396,34.1442,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723907429696,34.1442,141.16,141.07,20.12549]
["bitfinex","SOLUSD",1723907429697,21.5215,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1723907429879,32.8402,141.22,141.14,7.085]
["bitfinex","SOLUSD",1723907430067,27.06,141.2,141.14,7.085]
["bitfinex","SOLUSD",1723907430680,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723907431075,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723907431374,15.1369,141.22,141.08,45.50196]
["bitfinex","SOLUSD",1723907431375,7.084,141.17,141.08,45.50196]
["bitfinex","SOLUSD",1723907431577,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723907431789,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723907431998,34.1427,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723907432770,15.1369,141.22,141.15,1.41692577]
["bitfinex","SOLUSD",1723907433071,20.0,141.21,141.12,21.54217128]
["bitfinex","SOLUSD",1723907433278,15.1369,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1723907435205,0.12549,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723907435495,49.2765,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723907435809,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723907436579,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723907436780,7.0802,141.24,141.14,0.12549]
["bitfinex","SOLUSD",1723907436989,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723907440700,49.2761,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723907440899,20.0,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723907442094,27.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723907443901,37.8796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723907444099,10.8,141.22,141.13,6.5447]
["bitfinex","SOLUSD",1723907444600,17.8812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723907444983,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723907445309,10.8,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1723907445889,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1723907446704,7.0819,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723907446903,27.02,141.23,141.16,7.084]
["bitfinex","SOLUSD",1723907447085,7.0812,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1723907447688,7.0817,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1723907448609,34.101,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723907449294,20.0,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1723907449295,54.0997,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1723907449495,22.2161,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723907449698,15.1369,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1723907449904,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723907450411,7.0776,141.29,141.19,6.4313]
["bitfinex","SOLUSD",1723907450412,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723907452895,0.12549,141.26,141.17,0.12549]
["bitfinex","SOLUSD",1723907453093,0.25098,141.26,141.2,7.082]
["bitfinex","SOLUSD",1723907453411,34.1001,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723907453992,27.02,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723907454191,7.0811,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723907454419,34.1011,141.22,141.12,48.6058]
["bitfinex","SOLUSD",1723907454593,34.1011,141.22,141.13,20.0]
["bitfinex","SOLUSD",1723907454793,27.02,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907455408,27.02,141.22,141.13,20.0]
["bitfinex","SOLUSD",1723907455409,34.1015,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723907455622,27.02,141.22,141.16,7.084]
["bitfinex","SOLUSD",1723907456094,27.02,141.2,141.12,15.1545]
["bitfinex","SOLUSD",1723907456506,27.02,141.18,141.09,406.0858]
["bitfinex","SOLUSD",1723907456900,27.02,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723907458713,27.02,141.2,141.1,0.12549]
["bitfinex","SOLUSD",1723907458918,0.12549,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907459090,7.20809,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907459717,34.1022,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723907459898,39.4028,141.24,141.17,7.0832]
["bitfinex","SOLUSD",1723907459899,27.02,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723907460296,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723907460902,21.7019,141.24,141.15,0.12549]
["bitfinex","SOLUSD",1723907461100,15.5999,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1723907461320,22.5565,141.27,141.17,0.12549]
["bitfinex","SOLUSD",1723907461624,22.5565,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723907462003,29.6351,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723907462198,29.6351,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723907462515,34.0992,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723907462717,27.02,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723907463619,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723907463827,7.0816,141.21,141.16,384.5]
["bitfinex","SOLUSD",1723907463995,34.1012,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723907464812,27.02,141.22,141.16,384.5]
["bitfinex","SOLUSD",1723907465114,34.1021,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1723907465311,34.1021,141.2,141.1,6.0229]
["bitfinex","SOLUSD",1723907465312,50.0233,141.2,141.1,6.0229]
["bitfinex","SOLUSD",1723907466024,50.0233,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723907467412,7.0826,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1723907468020,42.9412,141.2,141.1,9.56913788]
["bitfinex","SOLUSD",1723907468226,15.9212,141.2,141.11,65.50196]
["bitfinex","SOLUSD",1723907468426,23.0034,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1723907468601,49.0429,141.2,141.11,65.25098]
["bitfinex","SOLUSD",1723907468801,7.0826,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723907470525,56.1251,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723907471329,29.1051,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723907472507,29.1051,141.2,141.11,67.38033351]
["bitfinex","SOLUSD",1723907472708,29.1051,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723907476242,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723907477625,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723907477841,7.0835,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723907478010,7.0835,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723907478925,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907479536,56.1251,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723907479845,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907480140,56.1251,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723907480734,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907481044,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907481516,56.1251,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723907482737,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907483534,7.0826,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723907484219,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723907485742,56.1251,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723907486851,21.28,141.24,141.12,2.12933688]
["bitfinex","SOLUSD",1723907486852,6.621,141.23,141.13,0.12549]
["bitfinex","SOLUSD",1723907487143,6.621,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723907487852,6.621,141.23,141.14,2.12888957]
["bitfinex","SOLUSD",1723907488028,6.621,141.23,141.15,2.37986957]
["bitfinex","SOLUSD",1723907488225,6.621,141.23,141.15,0.25098]
["bitfinex","SOLUSD",1723907488427,34.1011,141.22,141.15,0.25098]
["bitfinex","SOLUSD",1723907488634,34.1011,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907489433,0.12549,141.21,141.13,20.0]
["bitfinex","SOLUSD",1723907489748,27.02,141.2,141.11,2.12933507]
["bitfinex","SOLUSD",1723907490045,27.02,141.2,141.12,2.12933507]
["bitfinex","SOLUSD",1723907490547,27.02,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1723907491447,34.1022,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1723907491932,27.02,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1723907492128,34.1012,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723907492335,34.1012,141.22,141.11,92.02]
["bitfinex","SOLUSD",1723907492336,13.7017,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723907492637,20.0,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907492831,13.7017,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723907493551,27.02,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723907494144,0.12549,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723907494341,7.20719,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723907495121,34.1011,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723907497053,34.1011,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907502857,27.02,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907503056,13.7018,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723907503437,34.1012,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907504442,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723907504634,7.0817,141.21,141.12,384.62549]
["bitfinex","SOLUSD",1723907504955,7.0817,141.21,141.13,22.38001824]
["bitfinex","SOLUSD",1723907505151,7.0817,141.21,141.14,2.12903824]
["bitfinex","SOLUSD",1723907505336,7.0817,141.21,141.15,2.12903824]
["bitfinex","SOLUSD",1723907505655,7.0817,141.21,141.13,20.25098]
["bitfinex","SOLUSD",1723907505831,7.0817,141.21,141.14,2.12903269]
["bitfinex","SOLUSD",1723907506030,7.0817,141.21,141.15,2.12903269]
["bitfinex","SOLUSD",1723907506328,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723907506926,27.14549,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1723907507128,0.12549,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723907508750,34.1012,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723907510148,34.1012,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723907510639,0.12549,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723907511229,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907511450,7.0827,141.19,141.16,2.12906522]
["bitfinex","SOLUSD",1723907511640,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907511842,17.8927,141.19,141.16,2.12908572]
["bitfinex","SOLUSD",1723907512045,17.8927,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907512258,17.8927,141.19,141.16,2.12908786]
["bitfinex","SOLUSD",1723907512460,17.8927,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907512661,17.8927,141.19,141.16,2.12908572]
["bitfinex","SOLUSD",1723907512847,17.8927,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723907513049,10.81,141.19,141.16,2.12908785]
["bitfinex","SOLUSD",1723907513246,7.0822,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1723907513449,18.01719,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723907513855,6.621,141.23,141.13,10.49213761]
["bitfinex","SOLUSD",1723907514039,30.81,141.22,141.14,58.19002799]
["bitfinex","SOLUSD",1723907514244,30.81,141.22,141.15,2.12904799]
["bitfinex","SOLUSD",1723907514445,30.81,141.22,141.16,2.12904799]
["bitfinex","SOLUSD",1723907514663,30.81,141.22,141.14,56.06098]
["bitfinex","SOLUSD",1723907514863,30.81,141.22,141.15,2.1289939]
["bitfinex","SOLUSD",1723907515049,13.7017,141.23,141.16,2.2544839]
["bitfinex","SOLUSD",1723907515252,13.7017,141.23,141.14,72.04488]
["bitfinex","SOLUSD",1723907515468,13.7017,141.23,141.15,2.12899267]
["bitfinex","SOLUSD",1723907515663,10.81,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723907520345,10.81,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1723907526479,15.2268,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723907526480,26.0368,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723907526778,10.81,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723907526973,10.81,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1723907527160,16.5918,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723907527359,34.48,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723907527985,10.81,141.3,141.22,26.305]
["bitfinex","SOLUSD",1723907528188,10.81,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723907528353,6.1032,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1723907528556,16.9132,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1723907528866,16.9132,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723907529557,16.9132,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1723907529756,10.81,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1723907529957,10.81,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723907530361,17.8867,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723907533457,7.20169,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723907533683,10.81,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723907535076,10.81,141.29,141.21,384.5]
["bitfinex","SOLUSD",1723907535383,10.81,141.29,141.25,7.0791]
["bitfinex","SOLUSD",1723907537266,10.81,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1723907537481,10.81,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723907537482,10.81,141.29,141.26,7.079]
["bitfinex","SOLUSD",1723907537687,10.81,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723907537987,17.8876,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723907538589,10.81,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723907539192,10.81,141.29,141.23,0.12549]
["bitfinex","SOLUSD",1723907539779,10.81,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723907540078,17.8877,141.29,141.24,7.0796]
["bitfinex","SOLUSD",1723907540290,17.8877,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723907540587,10.81,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1723907540986,10.81,141.3,141.2,395.31]
["bitfinex","SOLUSD",1723907541293,10.81,141.3,141.21,65.25098]
["bitfinex","SOLUSD",1723907541294,7.0777,141.29,141.21,65.25098]
["bitfinex","SOLUSD",1723907541485,17.8872,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723907542191,7.20329,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723907542995,17.8872,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723907543895,17.8872,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723907545299,10.81,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723907546693,10.81,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1723907547581,59.8318,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1723907547582,10.81,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723907547785,10.81,141.32,141.25,0.12549]
["bitfinex","SOLUSD",1723907547995,16.5918,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1723907548395,16.5918,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723907548396,10.81,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723907549185,10.81,141.32,141.21,415.31]
["bitfinex","SOLUSD",1723907549495,16.84278,141.33,141.26,7.079]
["bitfinex","SOLUSD",1723907549496,10.81,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723907549701,17.8872,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723907550497,0.12549,141.31,141.22,45.25098]
["bitfinex","SOLUSD",1723907550703,30.81,141.31,141.23,0.12549]
["bitfinex","SOLUSD",1723907550902,30.81,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723907551102,10.81,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723907552915,16.5918,141.33,141.25,0.12549]
["bitfinex","SOLUSD",1723907553214,16.5918,141.33,141.3,7.0766]
["bitfinex","SOLUSD",1723907554309,7.9589423,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723907554489,18.7689423,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723907554686,18.7689423,141.35,141.26,17.1414]
["bitfinex","SOLUSD",1723907554687,11.6939423,141.35,141.32,7.076]
["bitfinex","SOLUSD",1723907556114,0.8839423,141.35,141.32,7.076]
["bitfinex","SOLUSD",1723907556416,0.8839423,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723907556593,0.8839423,141.35,141.29,65.37647]
["bitfinex","SOLUSD",1723907556798,0.8839423,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1723907556995,0.8839423,141.35,141.34,8.74084365]
["bitfinex","SOLUSD",1723907557207,0.8839423,141.35,141.34,53.74067846]
["bitfinex","SOLUSD",1723907557537,0.8839423,141.35,141.34,64.67616846]
["bitfinex","SOLUSD",1723907557822,0.8839423,141.35,141.34,84.80165846]
["bitfinex","SOLUSD",1723907558199,0.8839423,141.35,141.34,83.38706]
["bitfinex","SOLUSD",1723907558419,0.8839423,141.35,141.34,72.57706]
["bitfinex","SOLUSD",1723907558592,0.8839423,141.35,141.34,27.45157]
["bitfinex","SOLUSD",1723907558795,0.8839423,141.35,141.34,72.57706]
["bitfinex","SOLUSD",1723907559108,0.8839423,141.35,141.34,83.38706]
["bitfinex","SOLUSD",1723907559923,0.8839423,141.35,141.34,72.57706]
["bitfinex","SOLUSD",1723907561902,0.8839423,141.35,141.34,72.32608]
["bitfinex","SOLUSD",1723907562115,0.8839423,141.35,141.34,27.0751]
["bitfinex","SOLUSD",1723907562991,0.8839423,141.35,141.32,384.5]
["bitfinex","SOLUSD",1723907564018,27.8339423,141.35,141.32,384.5]
["bitfinex","SOLUSD",1723907564940,27.8339423,141.35,141.32,391.5759]
["bitfinex","SOLUSD",1723907565153,0.8839423,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1723907565439,0.8839423,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1723907566002,0.8839423,141.35,141.32,384.5]
["bitfinex","SOLUSD",1723907567528,0.8839423,141.35,141.33,0.12549]
["bitfinex","SOLUSD",1723907567704,0.8839423,141.35,141.33,45.25098]
["bitfinex","SOLUSD",1723907568144,0.3839423,141.35,141.33,45.25098]
["bitfinex","SOLUSD",1723907570220,0.3839423,141.35,141.29,427.131]
["bitfinex","SOLUSD",1723907570448,0.3839423,141.35,141.3,65.25098]
["bitfinex","SOLUSD",1723907573513,0.3839423,141.35,141.31,0.12549]
["bitfinex","SOLUSD",1723907573943,0.3839423,141.35,141.31,384.62549]
["bitfinex","SOLUSD",1723907574146,0.3839423,141.35,141.32,0.25098]
["bitfinex","SOLUSD",1723907574956,0.3839423,141.35,141.33,0.12549]
["bitfinex","SOLUSD",1723907575116,0.3839423,141.35,141.33,27.20098]
["bitfinex","SOLUSD",1723907575315,0.3839423,141.35,141.34,45.37647]
["bitfinex","SOLUSD",1723907575515,0.3839423,141.35,141.34,45.50196]
["bitfinex","SOLUSD",1723907578226,0.3839423,141.35,141.34,45.25098]
["bitfinex","SOLUSD",1723907578431,0.3839423,141.35,141.32,21.4146145]
["bitfinex","SOLUSD",1723907578630,0.3839423,141.35,141.34,1.4146145]
["bitfinex","SOLUSD",1723907579016,0.3839423,141.35,141.32,20.0]
["bitfinex","SOLUSD",1723907579630,0.3839423,141.35,141.33,0.12549]
["bitfinex","SOLUSD",1723907580448,0.3839423,141.35,141.33,45.12549]
["bitfinex","SOLUSD",1723907580639,0.3839423,141.35,141.33,72.07549]
["bitfinex","SOLUSD",1723907580835,0.3839423,141.35,141.34,0.12549]
["bitfinex","SOLUSD",1723907581040,0.3839423,141.35,141.34,0.37647]
["bitfinex","SOLUSD",1723907581344,0.3839423,141.35,141.34,0.50196]
["bitfinex","SOLUSD",1723907581649,0.3839423,141.35,141.34,20.50196]
["bitfinex","SOLUSD",1723907581863,0.3839423,141.35,141.34,65.50196]
["bitfinex","SOLUSD",1723907583227,4.23e-05,141.35,141.34,65.50196]
["bitfinex","SOLUSD",1723907583448,16.3735,141.43,141.34,65.50196]
["bitfinex","SOLUSD",1723907583656,16.3735,141.43,141.37,26.95]
["bitfinex","SOLUSD",1723907583853,16.3735,141.43,141.38,20.50196]
["bitfinex","SOLUSD",1723907584030,16.3735,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723907584237,16.3735,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1723907585123,22.7541,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723907585936,22.7541,141.45,141.4,0.37647]
["bitfinex","SOLUSD",1723907585937,16.3735,141.45,141.4,0.37647]
["bitfinex","SOLUSD",1723907586138,16.3735,141.45,141.4,20.37647]
["bitfinex","SOLUSD",1723907587247,16.3735,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723907587467,16.3735,141.45,141.42,0.25098]
["bitfinex","SOLUSD",1723907588458,16.3735,141.45,141.42,0.12549]
["bitfinex","SOLUSD",1723907588667,16.3735,141.45,141.41,0.25098]
["bitfinex","SOLUSD",1723907590931,16.3735,141.45,141.41,0.12549]
["bitfinex","SOLUSD",1723907591658,16.3735,141.45,141.39,384.5]
["bitfinex","SOLUSD",1723907591659,7.0707,141.43,141.39,384.5]
["bitfinex","SOLUSD",1723907591974,6.3806,141.43,141.33,433.024]
["bitfinex","SOLUSD",1723907592668,13.4512,141.43,141.33,384.5]
["bitfinex","SOLUSD",1723907592825,6.3806,141.43,141.33,411.45]
["bitfinex","SOLUSD",1723907593030,13.4513,141.43,141.33,411.45]
["bitfinex","SOLUSD",1723907593456,6.3806,141.43,141.33,411.45]
["bitfinex","SOLUSD",1723907593961,6.3806,141.43,141.34,20.50196]
["bitfinex","SOLUSD",1723907594140,6.3806,141.43,141.36,0.12549]
["bitfinex","SOLUSD",1723907594360,6.3806,141.43,141.36,20.37647]
["bitfinex","SOLUSD",1723907594671,6.3806,141.43,141.37,45.0]
["bitfinex","SOLUSD",1723907594878,6.3806,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1723907595058,6.3806,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1723907595254,6.3806,141.43,141.39,0.12549]
["bitfinex","SOLUSD",1723907596155,6.3806,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1723907596353,6.3806,141.43,141.37,384.5]
["bitfinex","SOLUSD",1723907597648,6.3806,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1723907598086,6.3806,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1723907598377,6.3806,141.43,141.38,45.25098]
["bitfinex","SOLUSD",1723907600151,6.3806,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1723907600574,6.3806,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1723907600776,6.3806,141.43,141.36,20.0]
["bitfinex","SOLUSD",1723907600955,6.3806,141.43,141.37,0.25098]
["bitfinex","SOLUSD",1723907602787,16.3735,141.45,141.38,0.25098]
["bitfinex","SOLUSD",1723907602947,16.3735,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723907603151,16.3735,141.45,141.4,0.25098]
["bitfinex","SOLUSD",1723907603351,16.3735,141.45,141.41,0.25098]
["bitfinex","SOLUSD",1723907604788,16.3735,141.45,141.41,0.12549]
["bitfinex","SOLUSD",1723907609087,16.3735,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723907609252,16.3735,141.45,141.39,0.25098]
["bitfinex","SOLUSD",1723907609954,16.3735,141.45,141.39,45.25098]
["bitfinex","SOLUSD",1723907610165,16.3735,141.45,141.39,0.25098]
["bitfinex","SOLUSD",1723907610756,16.3735,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1723907611564,50.3932,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1723907611777,6.2531,141.43,141.37,384.5]
["bitfinex","SOLUSD",1723907611966,13.3238,141.43,141.37,384.5]
["bitfinex","SOLUSD",1723907612167,15.065,141.42,141.37,384.5]
["bitfinex","SOLUSD",1723907613867,15.065,141.42,141.38,45.25098]
["bitfinex","SOLUSD",1723907615968,15.065,141.42,141.38,47.37628075]
["bitfinex","SOLUSD",1723907617175,15.065,141.42,141.38,47.37628408]
["bitfinex","SOLUSD",1723907618190,15.065,141.42,141.38,2.12530408]
["bitfinex","SOLUSD",1723907618370,15.065,141.42,141.37,384.5]
["bitfinex","SOLUSD",1723907619274,15.065,141.42,141.38,2.12542509]
["bitfinex","SOLUSD",1723907619585,15.065,141.42,141.37,384.5]
["bitfinex","SOLUSD",1723907619789,15.065,141.42,141.38,2.37632191]
["bitfinex","SOLUSD",1723907619964,15.065,141.42,141.38,0.25098]
["bitfinex","SOLUSD",1723907620273,15.065,141.42,141.39,2.12536908]
["bitfinex","SOLUSD",1723907620465,15.065,141.42,141.38,45.25098]
["bitfinex","SOLUSD",1723907620666,15.065,141.42,141.39,2.12537112]
["bitfinex","SOLUSD",1723907620882,15.065,141.42,141.38,45.25098]
["bitfinex","SOLUSD",1723907621061,15.065,141.42,141.39,2.12537055]
["bitfinex","SOLUSD",1723907621262,15.065,141.42,141.38,45.25098]
["bitfinex","SOLUSD",1723907621463,15.065,141.42,141.39,2.12536843]
["bitfinex","SOLUSD",1723907621674,15.065,141.42,141.38,45.25098]
["bitfinex","SOLUSD",1723907621864,15.065,141.42,141.39,2.125369]
["bitfinex","SOLUSD",1723907622064,15.065,141.42,141.38,0.25098]
["bitfinex","SOLUSD",1723907622285,15.065,141.42,141.39,2.12536843]
["bitfinex","SOLUSD",1723907622486,15.065,141.42,141.38,0.25098]
["bitfinex","SOLUSD",1723907622675,15.065,141.42,141.39,2.125369]
["bitfinex","SOLUSD",1723907622883,15.065,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1723907623068,15.065,141.42,141.39,2.125369]
["bitfinex","SOLUSD",1723907623267,15.065,141.42,141.38,0.25098]
["bitfinex","SOLUSD",1723907623475,15.065,141.42,141.39,2.12541309]
["bitfinex","SOLUSD",1723907623683,15.065,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1723907623873,15.065,141.42,141.39,2.125369]
["bitfinex","SOLUSD",1723907624071,15.065,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1723907624271,15.065,141.42,141.39,2.125369]
["bitfinex","SOLUSD",1723907624473,15.065,141.42,141.38,384.62549]
["bitfinex","SOLUSD",1723907624797,15.065,141.42,141.39,2.125369]
["bitfinex","SOLUSD",1723907624973,15.065,141.42,141.38,384.62549]
["bitfinex","SOLUSD",1723907625168,15.065,141.42,141.39,2.12542483]
["bitfinex","SOLUSD",1723907625373,15.065,141.42,141.4,2.12538743]
["bitfinex","SOLUSD",1723907625572,15.065,141.42,141.38,384.62549]
["bitfinex","SOLUSD",1723907625793,15.065,141.42,141.39,2.12542369]
["bitfinex","SOLUSD",1723907626090,15.065,141.42,141.4,2.12542369]
["bitfinex","SOLUSD",1723907626288,15.065,141.42,141.38,384.62549]
["bitfinex","SOLUSD",1723907626494,15.065,141.42,141.39,2.1254092]
["bitfinex","SOLUSD",1723907626684,15.065,141.42,141.4,2.1254092]
["bitfinex","SOLUSD",1723907626885,15.065,141.42,141.38,384.62549]
["bitfinex","SOLUSD",1723907627082,15.065,141.42,141.39,2.12541366]
["bitfinex","SOLUSD",1723907627280,15.065,141.42,141.4,2.12541366]
["bitfinex","SOLUSD",1723907627470,15.065,141.42,141.38,384.62549]
["bitfinex","SOLUSD",1723907627670,15.065,141.42,141.39,2.12541033]
["bitfinex","SOLUSD",1723907627995,15.065,141.42,141.4,2.12541033]
["bitfinex","SOLUSD",1723907628188,15.065,141.42,141.38,384.62549]
["bitfinex","SOLUSD",1723907628482,15.065,141.42,141.39,2.25090253]
["bitfinex","SOLUSD",1723907628689,15.065,141.42,141.4,2.12541253]
["bitfinex","SOLUSD",1723907628994,15.065,141.42,141.41,2.12539555]
["bitfinex","SOLUSD",1723907629495,15.0713,141.45,141.41,2.12539555]
["bitfinex","SOLUSD",1723907629671,15.0713,141.45,141.42,2.12494562]
["bitfinex","SOLUSD",1723907629871,15.0713,141.45,141.39,55.56764955]
["bitfinex","SOLUSD",1723907630081,15.0713,141.45,141.4,2.2505375]
["bitfinex","SOLUSD",1723907630394,15.0713,141.45,141.41,2.1250475]
["bitfinex","SOLUSD",1723907630691,15.0713,141.45,141.42,2.1250475]
["bitfinex","SOLUSD",1723907630889,15.0713,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723907631191,15.0713,141.45,141.41,2.1250853]
["bitfinex","SOLUSD",1723907631394,15.0713,141.45,141.42,2.1250853]
["bitfinex","SOLUSD",1723907631575,15.0713,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723907631776,15.0713,141.45,141.41,2.12509533]
["bitfinex","SOLUSD",1723907632100,15.0713,141.45,141.42,2.12509533]
["bitfinex","SOLUSD",1723907632298,15.0713,141.45,141.39,10.56764955]
["bitfinex","SOLUSD",1723907632479,15.0713,141.45,141.4,2.12510709]
["bitfinex","SOLUSD",1723907632678,15.0713,141.45,141.41,2.12510709]
["bitfinex","SOLUSD",1723907632987,15.0713,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1723907632988,15.0713,141.45,141.42,2.12510709]
["bitfinex","SOLUSD",1723907633187,15.0713,141.45,141.39,0.25098]
["bitfinex","SOLUSD",1723907633379,15.0713,141.45,141.4,2.25059865]
["bitfinex","SOLUSD",1723907633691,15.0713,141.45,141.41,2.12510865]
["bitfinex","SOLUSD",1723907633999,15.0713,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723907634294,15.0713,141.45,141.41,2.12516834]
["bitfinex","SOLUSD",1723907634494,15.0713,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723907634696,15.0713,141.45,141.41,2.1251541]
["bitfinex","SOLUSD",1723907634889,15.0713,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723907635091,15.0713,141.45,141.41,2.12515572]
["bitfinex","SOLUSD",1723907635288,15.0713,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1723907635525,22.141,141.45,141.4,2.12515515]
["bitfinex","SOLUSD",1723907635810,22.141,141.45,141.41,2.12515515]
["bitfinex","SOLUSD",1723907636010,22.141,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1723907636177,17.8403,141.44,141.4,2.12537989]
["bitfinex","SOLUSD",1723907636382,17.8403,141.44,141.37,10.45127716]
["bitfinex","SOLUSD",1723907636577,17.2428,141.42,141.38,2.12538606]
["bitfinex","SOLUSD",1723907636791,32.9134,141.4,141.35,10.45127716]
["bitfinex","SOLUSD",1723907636998,25.8413,141.4,141.36,2.12575278]
["bitfinex","SOLUSD",1723907637198,25.8413,141.4,141.37,2.12575278]
["bitfinex","SOLUSD",1723907637379,25.8413,141.4,141.38,2.12575278]
["bitfinex","SOLUSD",1723907637709,25.8413,141.4,141.34,10.45127716]
["bitfinex","SOLUSD",1723907638012,25.8413,141.4,141.35,2.12578823]
["bitfinex","SOLUSD",1723907638196,25.8413,141.4,141.36,2.12578823]
["bitfinex","SOLUSD",1723907638401,25.8413,141.4,141.37,2.12578823]
["bitfinex","SOLUSD",1723907638697,25.8413,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1723907638899,25.8413,141.4,141.34,12.5843945]
["bitfinex","SOLUSD",1723907639198,25.8413,141.4,141.35,2.25126102]
["bitfinex","SOLUSD",1723907639406,25.8413,141.4,141.36,2.12577102]
["bitfinex","SOLUSD",1723907639695,25.8413,141.4,141.37,2.12577102]
["bitfinex","SOLUSD",1723907639905,7.0727,141.39,141.33,10.45862348]
["bitfinex","SOLUSD",1723907640208,10.77,141.38,141.34,2.125957]
["bitfinex","SOLUSD",1723907640387,6.6559,141.37,141.35,2.125957]
["bitfinex","SOLUSD",1723907640699,6.6559,141.37,141.36,2.125957]
["bitfinex","SOLUSD",1723907641313,6.6559,141.37,141.36,2.12598681]
["bitfinex","SOLUSD",1723907641620,6.6559,141.37,141.32,405.72890942]
["bitfinex","SOLUSD",1723907641911,6.6559,141.37,141.33,2.12597009]
["bitfinex","SOLUSD",1723907642102,6.6559,141.37,141.32,394.95876916]
["bitfinex","SOLUSD",1723907642103,6.6559,141.37,141.34,2.12597009]
["bitfinex","SOLUSD",1723907642308,6.6559,141.37,141.35,2.12597009]
["bitfinex","SOLUSD",1723907642507,6.6559,141.37,141.34,0.12549]
["bitfinex","SOLUSD",1723907642691,6.6559,141.37,141.35,2.12598022]
["bitfinex","SOLUSD",1723907642893,6.6559,141.37,141.33,0.25098]
["bitfinex","SOLUSD",1723907643100,6.6559,141.37,141.34,2.12598965]
["bitfinex","SOLUSD",1723907643307,6.6559,141.37,141.35,2.25147965]
["bitfinex","SOLUSD",1723907643506,6.6559,141.37,141.33,45.25098]
["bitfinex","SOLUSD",1723907643711,6.6559,141.37,141.34,2.12597116]
["bitfinex","SOLUSD",1723907643898,6.6559,141.37,141.35,2.12597116]
["bitfinex","SOLUSD",1723907644102,6.6559,141.37,141.33,45.25098]
["bitfinex","SOLUSD",1723907644401,6.6559,141.37,141.34,2.12596933]
["bitfinex","SOLUSD",1723907644599,6.6559,141.37,141.35,2.12596933]
["bitfinex","SOLUSD",1723907644922,6.6559,141.37,141.33,45.25098]
["bitfinex","SOLUSD",1723907645090,6.6559,141.37,141.34,2.12597112]
["bitfinex","SOLUSD",1723907645292,6.6559,141.37,141.33,0.25098]
["bitfinex","SOLUSD",1723907645515,6.6559,141.37,141.34,2.12600387]
["bitfinex","SOLUSD",1723907645787,6.6559,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723907645993,6.6559,141.37,141.33,2.12622956]
["bitfinex","SOLUSD",1723907646298,6.6559,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723907646499,6.6559,141.37,141.33,2.12623346]
["bitfinex","SOLUSD",1723907646679,6.6559,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723907646885,6.6559,141.37,141.33,2.1262268]
["bitfinex","SOLUSD",1723907647087,6.6559,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723907647311,6.6559,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1723907647514,6.6559,141.37,141.33,2.25170193]
["bitfinex","SOLUSD",1723907647719,6.6559,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1723907649024,6.6559,141.37,141.32,47.3771998]
["bitfinex","SOLUSD",1723907649312,6.6559,141.37,141.33,1.41476876]
["bitfinex","SOLUSD",1723907649693,6.6559,141.37,141.32,47.37719704]
["bitfinex","SOLUSD",1723907652496,6.6559,141.37,141.32,45.25098]
["bitfinex","SOLUSD",1723907653093,6.6559,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1723907653410,15.0713,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1723907653725,15.0713,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1723907653893,15.0713,141.4,141.35,45.37647]
["bitfinex","SOLUSD",1723907654092,15.0713,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1723907654294,15.0713,141.4,141.36,0.25098]
["bitfinex","SOLUSD",1723907659409,15.0713,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723907659726,15.0713,141.4,141.37,0.37647]
["bitfinex","SOLUSD",1723907659927,15.0713,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1723907660118,15.0713,141.4,141.38,0.25098]
["bitfinex","SOLUSD",1723907660910,16.6145,141.44,141.38,0.25098]
["bitfinex","SOLUSD",1723907664624,16.6145,141.44,141.39,0.12549]
["bitfinex","SOLUSD",1723907664811,16.6145,141.44,141.39,0.37647]
["bitfinex","SOLUSD",1723907665012,16.6145,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1723907665228,16.6145,141.44,141.4,0.25098]
["bitfinex","SOLUSD",1723907667739,16.6145,141.44,141.4,1.66500381]
["bitfinex","SOLUSD",1723907668019,16.6145,141.44,141.4,20.25098]
["bitfinex","SOLUSD",1723907668234,16.6145,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723907668442,16.6145,141.44,141.42,0.25098]
["bitfinex","SOLUSD",1723907675445,23.2007,141.48,141.42,1.66493612]
["bitfinex","SOLUSD",1723907675660,23.2007,141.48,141.42,20.25098]
["bitfinex","SOLUSD",1723907676355,23.2007,141.48,141.43,45.0]
["bitfinex","SOLUSD",1723907676645,23.2007,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1723907679621,23.2007,141.48,141.43,45.0]
["bitfinex","SOLUSD",1723907679622,23.2007,141.48,141.42,20.12549]
["bitfinex","SOLUSD",1723907679843,33.9707,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723907680031,33.9707,141.48,141.41,384.75098]
["bitfinex","SOLUSD",1723907680242,33.9707,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723907681828,33.9707,141.48,141.42,0.25098]
["bitfinex","SOLUSD",1723907682748,33.9707,141.48,141.42,45.25098]
["bitfinex","SOLUSD",1723907682933,23.2007,141.48,141.42,45.25098]
["bitfinex","SOLUSD",1723907683140,23.2007,141.48,141.43,1.41374986]
["bitfinex","SOLUSD",1723907683455,23.2007,141.48,141.44,0.25098]
["bitfinex","SOLUSD",1723907683637,23.2007,141.48,141.43,1.53916061]
["bitfinex","SOLUSD",1723907683836,23.2007,141.48,141.44,0.25098]
["bitfinex","SOLUSD",1723907684152,23.2007,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1723907684362,23.2007,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1723907684672,23.2007,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1723907686561,23.2007,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1723907691969,0.8839423,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1723907692183,0.8839423,141.49,141.44,65.25098]
["bitfinex","SOLUSD",1723907692481,0.8839423,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723907692983,0.8839423,141.49,141.46,45.12549]
["bitfinex","SOLUSD",1723907693161,0.8839423,141.49,141.47,0.25098]
["bitfinex","SOLUSD",1723907694692,0.8839423,141.49,141.47,20.25098]
["bitfinex","SOLUSD",1723907694862,0.8839423,141.49,141.48,45.0]
["bitfinex","SOLUSD",1723907695059,0.8839423,141.49,141.48,45.25098]
["bitfinex","SOLUSD",1723907695470,0.8839423,141.49,141.48,431.28970794]
["bitfinex","SOLUSD",1723907695775,0.8839423,141.49,141.48,451.41519794]
["bitfinex","SOLUSD",1723907696879,0.8839423,141.49,141.48,450.00196]
["bitfinex","SOLUSD",1723907698157,0.8839423,141.49,141.48,452.12555832]
["bitfinex","SOLUSD",1723907698360,0.8839423,141.49,141.48,450.00196]
["bitfinex","SOLUSD",1723907698563,16.0984,141.59,141.5,0.12549]
["bitfinex","SOLUSD",1723907698788,16.0984,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723907699090,16.0984,141.59,141.54,45.25098]
["bitfinex","SOLUSD",1723907699281,16.0984,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1723907699488,16.0984,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723907700791,16.0984,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1723907701095,16.0984,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723907701272,16.0984,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1723907703116,16.0984,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723907703312,16.0984,141.59,141.56,0.37647]
["bitfinex","SOLUSD",1723907703468,16.0984,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723907704008,16.0984,141.59,141.56,0.25098]
["bitfinex","SOLUSD",1723907704295,16.0984,141.59,141.55,384.4999577]
["bitfinex","SOLUSD",1723907704505,26.8684,141.59,141.55,384.4999577]
["bitfinex","SOLUSD",1723907705104,26.8684,141.59,141.46,21.9798]
["bitfinex","SOLUSD",1723907705105,7.0641,141.56,141.47,384.4999577]
["bitfinex","SOLUSD",1723907705399,10.77,141.53,141.47,384.4999577]
["bitfinex","SOLUSD",1723907705698,22.5637,141.55,141.47,384.4999577]
["bitfinex","SOLUSD",1723907705868,33.3337,141.55,141.47,384.4999577]
["bitfinex","SOLUSD",1723907706370,40.3984,141.55,141.47,384.4999577]
["bitfinex","SOLUSD",1723907707014,40.3984,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723907707519,17.8356,141.53,141.43,640.3999577]
["bitfinex","SOLUSD",1723907707682,17.8356,141.53,141.44,10.77]
["bitfinex","SOLUSD",1723907708009,22.5637,141.55,141.39,20.0]
["bitfinex","SOLUSD",1723907708010,10.77,141.51,141.39,20.0]
["bitfinex","SOLUSD",1723907708221,10.77,141.51,141.41,10.77]
["bitfinex","SOLUSD",1723907708407,17.8366,141.51,141.41,10.77]
["bitfinex","SOLUSD",1723907708903,10.77,141.51,141.41,10.77]
["bitfinex","SOLUSD",1723907709285,17.8366,141.51,141.41,10.77]
["bitfinex","SOLUSD",1723907709501,16.0984,141.5,141.47,10.77]
["bitfinex","SOLUSD",1723907709898,16.0984,141.5,141.42,384.5]
["bitfinex","SOLUSD",1723907710085,16.0984,141.5,141.43,10.77]
["bitfinex","SOLUSD",1723907710284,16.0984,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723907710518,16.0984,141.5,141.44,0.12549]
["bitfinex","SOLUSD",1723907710824,16.0984,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723907711020,16.0984,141.5,141.44,45.50196]
["bitfinex","SOLUSD",1723907712685,16.0984,141.5,141.43,10.77]
["bitfinex","SOLUSD",1723907713011,6.4653,141.49,141.42,384.5]
["bitfinex","SOLUSD",1723907713200,6.4653,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723907713396,10.77,141.47,141.39,384.5]
["bitfinex","SOLUSD",1723907713614,17.2353,141.49,141.41,10.77]
["bitfinex","SOLUSD",1723907713926,6.4653,141.49,141.4,26.91]
["bitfinex","SOLUSD",1723907714085,6.4653,141.49,141.39,384.5]
["bitfinex","SOLUSD",1723907714281,7.0681,141.48,141.39,384.5]
["bitfinex","SOLUSD",1723907714917,40.443,141.49,141.39,384.5]
["bitfinex","SOLUSD",1723907715913,40.443,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1723907716215,40.443,141.49,141.41,0.25098]
["bitfinex","SOLUSD",1723907716417,40.443,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723907716584,40.443,141.49,141.42,0.25098]
["bitfinex","SOLUSD",1723907718416,6.4653,141.49,141.43,0.12549]
["bitfinex","SOLUSD",1723907718617,6.4653,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1723907718927,6.4653,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1723907719222,40.443,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1723907719391,40.443,141.49,141.41,0.25098]
["bitfinex","SOLUSD",1723907719597,40.443,141.49,141.41,30.25098]
["bitfinex","SOLUSD",1723907720326,16.4479,141.46,141.38,384.5]
["bitfinex","SOLUSD",1723907720489,7.07,141.45,141.38,384.5]
["bitfinex","SOLUSD",1723907720887,40.5683,141.43,141.38,384.5]
["bitfinex","SOLUSD",1723907721193,23.5191,141.42,141.32,421.82265589]
["bitfinex","SOLUSD",1723907721392,23.5191,141.42,141.33,32.12540094]
["bitfinex","SOLUSD",1723907721619,16.4479,141.42,141.33,32.12540094]
["bitfinex","SOLUSD",1723907721809,23.5194,141.42,141.33,32.12540094]
["bitfinex","SOLUSD",1723907722013,16.4479,141.42,141.34,26.91]
["bitfinex","SOLUSD",1723907722204,16.4479,141.42,141.35,1.41420425]
["bitfinex","SOLUSD",1723907722412,16.4479,141.42,141.37,0.12549]
["bitfinex","SOLUSD",1723907722623,16.4479,141.42,141.37,65.25098]
["bitfinex","SOLUSD",1723907722931,16.4479,141.42,141.37,20.0]
["bitfinex","SOLUSD",1723907723103,16.4479,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723907723308,16.4479,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723907724208,16.4479,141.42,141.33,22.12540094]
["bitfinex","SOLUSD",1723907724513,16.4479,141.42,141.34,0.25098]
["bitfinex","SOLUSD",1723907725030,16.4479,141.42,141.35,0.37647]
["bitfinex","SOLUSD",1723907725206,16.4479,141.42,141.36,0.25098]
["bitfinex","SOLUSD",1723907725412,23.0355,141.49,141.38,27.03549]
["bitfinex","SOLUSD",1723907725601,23.0355,141.49,141.4,27.03549]
["bitfinex","SOLUSD",1723907725797,23.0355,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723907726211,23.0355,141.49,141.42,27.03549]
["bitfinex","SOLUSD",1723907726505,16.4479,141.53,141.45,0.12549]
["bitfinex","SOLUSD",1723907726733,16.4479,141.53,141.45,65.50196]
["bitfinex","SOLUSD",1723907727929,16.4479,141.53,141.45,66.91514942]
["bitfinex","SOLUSD",1723907728531,16.4479,141.53,141.45,65.50196]
["bitfinex","SOLUSD",1723907731634,16.4479,141.53,141.45,450.00196]
["bitfinex","SOLUSD",1723907732124,26.91,141.52,141.45,384.5]
["bitfinex","SOLUSD",1723907732332,46.91,141.52,141.45,384.5]
["bitfinex","SOLUSD",1723907732910,26.91,141.5,141.45,384.5]
["bitfinex","SOLUSD",1723907733314,33.9775,141.5,141.45,384.5]
["bitfinex","SOLUSD",1723907735235,26.91,141.5,141.45,384.5]
["bitfinex","SOLUSD",1723907735535,53.9762,141.52,141.45,384.5]
["bitfinex","SOLUSD",1723907735740,53.9762,141.52,141.46,0.12549]
["bitfinex","SOLUSD",1723907739016,16.4479,141.53,141.46,0.12549]
["bitfinex","SOLUSD",1723907740537,16.4479,141.53,141.47,0.12549]
["bitfinex","SOLUSD",1723907740751,16.4479,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1723907740911,16.4479,141.53,141.48,0.25098]
["bitfinex","SOLUSD",1723907741324,16.4479,141.53,141.48,45.25098]
["bitfinex","SOLUSD",1723907742635,29.3013,141.57,141.49,20.25098]
["bitfinex","SOLUSD",1723907742843,29.3013,141.57,141.5,45.25098]
["bitfinex","SOLUSD",1723907744244,22.2376,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1723907744966,22.2376,141.57,141.5,429.75098]
["bitfinex","SOLUSD",1723907745334,29.3013,141.57,141.5,429.75098]
["bitfinex","SOLUSD",1723907745640,7.0646,141.55,141.5,384.5]
["bitfinex","SOLUSD",1723907746034,33.9754,141.54,141.5,384.5]
["bitfinex","SOLUSD",1723907747754,26.91,141.54,141.5,384.5]
["bitfinex","SOLUSD",1723907749659,26.91,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723907749835,22.2376,141.57,141.49,0.12549]
["bitfinex","SOLUSD",1723907750030,29.3013,141.57,141.49,0.37647]
["bitfinex","SOLUSD",1723907751761,7.0647,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1723907751966,22.2376,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1723907752469,7.0642,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1723907752650,33.9742,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1723907752854,7.0647,141.55,141.47,20.0]
["bitfinex","SOLUSD",1723907753172,7.0647,141.55,141.45,20.0]
["bitfinex","SOLUSD",1723907753333,7.0647,141.55,141.45,404.5]
["bitfinex","SOLUSD",1723907753533,26.91,141.54,141.45,404.5]
["bitfinex","SOLUSD",1723907754264,26.91,141.54,141.46,0.37647]
["bitfinex","SOLUSD",1723907754967,26.91,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1723907755167,26.91,141.54,141.48,0.12549]
["bitfinex","SOLUSD",1723907756871,22.2376,141.57,141.49,0.12549]
["bitfinex","SOLUSD",1723907757049,7.0642,141.56,141.48,45.12549]
["bitfinex","SOLUSD",1723907757452,49.1476,141.57,141.48,45.12549]
["bitfinex","SOLUSD",1723907757966,7.0645,141.56,141.48,45.12549]
["bitfinex","SOLUSD",1723907758963,7.0645,141.56,141.49,1.53873946]
["bitfinex","SOLUSD",1723907759154,7.0645,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723907760346,7.0645,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1723907760750,49.1476,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1723907760751,56.2113,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1723907761747,56.2113,141.57,141.49,1.66412104]
["bitfinex","SOLUSD",1723907763451,56.2113,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1723907764848,49.1476,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1723907765267,56.2112,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1723907766142,49.1476,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1723907766366,15.6963,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723907766672,15.6963,141.57,141.5,46.6639164]
["bitfinex","SOLUSD",1723907766963,15.6963,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1723907767650,33.9727,141.59,141.51,0.25098]
["bitfinex","SOLUSD",1723907771372,26.91,141.59,141.52,0.12549]
["bitfinex","SOLUSD",1723907771757,26.91,141.59,141.52,45.12549]
["bitfinex","SOLUSD",1723907771959,26.91,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1723907773948,26.91,141.59,141.52,0.25098]
["bitfinex","SOLUSD",1723907774147,26.91,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723907774367,23.4183,141.6,141.48,20.0]
["bitfinex","SOLUSD",1723907774368,26.91,141.57,141.48,20.0]
["bitfinex","SOLUSD",1723907774653,26.91,141.57,141.49,2.12379775]
["bitfinex","SOLUSD",1723907774849,26.91,141.57,141.48,20.0]
["bitfinex","SOLUSD",1723907775148,26.91,141.57,141.49,2.12379718]
["bitfinex","SOLUSD",1723907775354,26.91,141.57,141.48,20.0]
["bitfinex","SOLUSD",1723907775695,33.9738,141.57,141.49,2.12380595]
["bitfinex","SOLUSD",1723907775862,26.91,141.55,141.47,21.8177]
["bitfinex","SOLUSD",1723907776069,26.91,141.55,141.48,2.12407692]
["bitfinex","SOLUSD",1723907776262,26.91,141.55,141.47,21.8177]
["bitfinex","SOLUSD",1723907776568,26.91,141.55,141.48,2.12402619]
["bitfinex","SOLUSD",1723907776752,26.91,141.55,141.47,21.8177]
["bitfinex","SOLUSD",1723907776952,26.91,141.55,141.48,2.12408252]
["bitfinex","SOLUSD",1723907777172,26.91,141.55,141.47,41.8177]
["bitfinex","SOLUSD",1723907777375,26.91,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723907777585,26.91,141.55,141.49,0.12549]
["bitfinex","SOLUSD",1723907779355,33.9737,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1723907779556,33.9737,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723907780071,26.91,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723907781180,33.9737,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723907782592,26.91,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1723907782887,33.9727,141.59,141.51,2.24908975]
["bitfinex","SOLUSD",1723907783063,33.9727,141.59,141.51,0.12549]
["bitfinex","SOLUSD",1723907783259,26.91,141.59,141.51,45.25098]
["bitfinex","SOLUSD",1723907783570,26.91,141.59,141.52,0.12549]
["bitfinex","SOLUSD",1723907784786,24.6504792,141.6,141.52,20.12549]
["bitfinex","SOLUSD",1723907785091,24.6504792,141.6,141.53,0.12549]
["bitfinex","SOLUSD",1723907785387,16.3562,141.6,141.53,1.53835512]
["bitfinex","SOLUSD",1723907785709,16.3562,141.6,141.53,46.53835512]
["bitfinex","SOLUSD",1723907786286,16.3562,141.6,141.53,45.12549]
["bitfinex","SOLUSD",1723907788474,26.91,141.61,141.53,45.12549]
["bitfinex","SOLUSD",1723907788681,34.8547423,141.63,141.54,21.78911549]
["bitfinex","SOLUSD",1723907788985,34.8547423,141.63,141.55,48.66100846]
["bitfinex","SOLUSD",1723907789186,34.8547423,141.63,141.55,46.53804103]
["bitfinex","SOLUSD",1723907790093,34.8547423,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1723907791572,34.8547423,141.63,141.56,1.53801662]
["bitfinex","SOLUSD",1723907791573,27.7939423,141.63,141.56,1.53801662]
["bitfinex","SOLUSD",1723907791774,27.7939423,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1723907791973,27.7939423,141.63,141.56,1.53800553]
["bitfinex","SOLUSD",1723907793491,27.7939423,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1723907793887,34.8547423,141.63,141.55,45.12549]
["bitfinex","SOLUSD",1723907794195,34.8547423,141.63,141.55,0.12549]
["bitfinex","SOLUSD",1723907794491,27.7939423,141.63,141.55,0.12549]
["bitfinex","SOLUSD",1723907794792,27.7939423,141.63,141.55,45.37647]
["bitfinex","SOLUSD",1723907795193,27.7939423,141.63,141.56,20.12549]
["bitfinex","SOLUSD",1723907795400,27.7939423,141.63,141.57,45.25098]
["bitfinex","SOLUSD",1723907796277,27.7939423,141.63,141.57,0.12549]
["bitfinex","SOLUSD",1723907796486,26.91,141.61,141.54,20.0]
["bitfinex","SOLUSD",1723907797690,26.91,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1723907797883,10.75,141.6,141.55,0.12549]
["bitfinex","SOLUSD",1723907805601,10.75,141.56,141.49,16.2844]
["bitfinex","SOLUSD",1723907805788,10.75,141.54,141.49,16.2844]
["bitfinex","SOLUSD",1723907806801,7.0642,141.56,141.49,16.2844]
["bitfinex","SOLUSD",1723907807021,17.8142,141.56,141.49,16.2844]
["bitfinex","SOLUSD",1723907807705,7.0632,141.58,141.49,16.2844]
["bitfinex","SOLUSD",1723907807902,10.75,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723907808100,10.75,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1723907808505,10.75,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723907808827,10.75,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1723907810688,17.8143,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723907810996,10.75,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1723907811320,10.75,141.56,141.5,45.25098]
["bitfinex","SOLUSD",1723907811889,10.75,141.58,141.5,45.25098]
["bitfinex","SOLUSD",1723907812721,10.75,141.58,141.51,20.25098]
["bitfinex","SOLUSD",1723907812892,15.2656,141.59,141.52,45.25098]
["bitfinex","SOLUSD",1723907812893,10.75,141.59,141.52,45.25098]
["bitfinex","SOLUSD",1723907813228,10.75,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723907813391,10.75,141.59,141.53,1.53817439]
["bitfinex","SOLUSD",1723907813585,10.75,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1723907813916,16.1495423,141.63,141.55,0.12549]
["bitfinex","SOLUSD",1723907814127,50.0805423,141.63,141.55,45.12549]
["bitfinex","SOLUSD",1723907814308,43.0195423,141.63,141.56,0.25098]
["bitfinex","SOLUSD",1723907814490,27.7539423,141.63,141.56,0.25098]
["bitfinex","SOLUSD",1723907816400,0.8839423,141.63,141.56,0.25098]
["bitfinex","SOLUSD",1723907816721,0.8839423,141.63,141.56,20.25098]
["bitfinex","SOLUSD",1723907816901,0.8839423,141.63,141.57,45.0]
["bitfinex","SOLUSD",1723907817221,0.8839423,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1723907820701,0.8839423,141.63,141.56,22.12280324]
["bitfinex","SOLUSD",1723907820899,0.8839423,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723907821103,0.8839423,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1723907822211,0.8839423,141.63,141.56,0.50196]
["bitfinex","SOLUSD",1723907822418,0.8839423,141.63,141.56,45.50196]
["bitfinex","SOLUSD",1723907822728,0.8839423,141.63,141.58,0.12549]
["bitfinex","SOLUSD",1723907822909,0.8839423,141.63,141.58,45.50196]
["bitfinex","SOLUSD",1723907823109,0.8839423,141.63,141.58,430.00196]
["bitfinex","SOLUSD",1723907823310,0.8839423,141.63,141.6,22.26779]
["bitfinex","SOLUSD",1723907823528,0.8839423,141.63,141.61,45.25098]
["bitfinex","SOLUSD",1723907824105,0.8839423,141.63,141.62,20.25098]
["bitfinex","SOLUSD",1723907824310,0.8839423,141.63,141.62,65.50196]
["bitfinex","SOLUSD",1723907828442,0.8839423,141.63,141.62,65.12549]
["bitfinex","SOLUSD",1723907828648,0.8839423,141.63,141.62,20.12549]
["bitfinex","SOLUSD",1723907828815,0.8839423,141.63,141.62,0.12549]
["bitfinex","SOLUSD",1723907829121,0.8839423,141.63,141.62,0.25098]
["bitfinex","SOLUSD",1723907829447,0.8839423,141.63,141.62,45.37647]
["bitfinex","SOLUSD",1723907829745,0.8839423,141.63,141.62,449.87647]
["bitfinex","SOLUSD",1723907829948,0.8839423,141.63,141.62,450.00196]
["bitfinex","SOLUSD",1723907831915,4.23e-05,141.63,141.62,450.00196]
["bitfinex","SOLUSD",1723907832432,16.1472,141.73,141.64,0.12549]
["bitfinex","SOLUSD",1723907832629,43.0172,141.73,141.64,450.00196]
["bitfinex","SOLUSD",1723907832825,43.0172,141.73,141.64,405.00196]
["bitfinex","SOLUSD",1723907833029,26.87,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723907833314,26.87,141.71,141.64,404.87647]
["bitfinex","SOLUSD",1723907833945,10.73,141.7,141.64,404.87647]
["bitfinex","SOLUSD",1723907835445,10.73,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723907835638,10.73,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1723907836245,16.1472,141.73,141.66,0.25098]
["bitfinex","SOLUSD",1723907836552,16.1472,141.73,141.66,20.25098]
["bitfinex","SOLUSD",1723907836753,16.1472,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723907836949,16.1472,141.73,141.68,0.12549]
["bitfinex","SOLUSD",1723907837247,10.73,141.72,141.68,0.12549]
["bitfinex","SOLUSD",1723907837625,10.73,141.72,141.67,0.12549]
["bitfinex","SOLUSD",1723907839655,10.73,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1723907839955,17.0836423,141.77,141.67,0.25098]
["bitfinex","SOLUSD",1723907839956,24.1373423,141.77,141.68,0.25098]
["bitfinex","SOLUSD",1723907840259,11.96079589,141.76,141.69,0.37647]
["bitfinex","SOLUSD",1723907840559,10.73,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723907842147,10.73,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1723907842452,27.8136423,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723907842656,0.8839423,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1723907842829,0.8839423,141.77,141.72,65.50196]
["bitfinex","SOLUSD",1723907843028,0.8839423,141.77,141.73,1.4107388]
["bitfinex","SOLUSD",1723907843228,0.8839423,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723907843432,11.6139423,141.77,141.72,65.12549]
["bitfinex","SOLUSD",1723907843728,11.6139423,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723907843924,0.8839423,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723907844359,27.6939423,141.77,141.69,0.12549]
["bitfinex","SOLUSD",1723907844657,27.6939423,141.77,141.69,65.0]
["bitfinex","SOLUSD",1723907844955,26.81,141.75,141.68,400.287]
["bitfinex","SOLUSD",1723907847036,26.81,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723907847432,26.81,141.75,141.69,0.25098]
["bitfinex","SOLUSD",1723907847637,34.7477423,141.77,141.69,45.25098]
["bitfinex","SOLUSD",1723907847836,34.7477423,141.77,141.69,65.25098]
["bitfinex","SOLUSD",1723907848764,27.6939423,141.77,141.69,65.25098]
["bitfinex","SOLUSD",1723907849329,27.6939423,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723907850460,27.6939423,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1723907850629,27.6939423,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723907851627,34.7478423,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723907851935,27.6939423,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723907852131,26.81,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723907852331,26.81,141.75,141.65,417.3811]
["bitfinex","SOLUSD",1723907852553,26.81,141.75,141.66,20.12549]
["bitfinex","SOLUSD",1723907852857,26.81,141.75,141.65,390.5711]
["bitfinex","SOLUSD",1723907853056,26.81,141.73,141.64,15.787]
["bitfinex","SOLUSD",1723907853272,43.0097,141.73,141.64,15.787]
["bitfinex","SOLUSD",1723907853439,26.81,141.71,141.64,15.787]
["bitfinex","SOLUSD",1723907854354,43.0097,141.73,141.64,15.787]
["bitfinex","SOLUSD",1723907854563,43.0097,141.73,141.63,384.5]
["bitfinex","SOLUSD",1723907854733,43.0097,141.73,141.64,20.0]
["bitfinex","SOLUSD",1723907854936,7.0563,141.72,141.64,20.0]
["bitfinex","SOLUSD",1723907855136,7.0563,141.72,141.65,0.12549]
["bitfinex","SOLUSD",1723907855345,50.0654,141.73,141.65,0.25098]
["bitfinex","SOLUSD",1723907855538,43.0097,141.73,141.65,45.25098]
["bitfinex","SOLUSD",1723907855840,16.1997,141.73,141.65,45.25098]
["bitfinex","SOLUSD",1723907856365,16.1997,141.81,141.7,0.12549]
["bitfinex","SOLUSD",1723907856535,26.81,141.78,141.7,20.12549]
["bitfinex","SOLUSD",1723907856737,26.81,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723907856961,26.81,141.76,141.67,20.12549]
["bitfinex","SOLUSD",1723907857174,26.81,141.76,141.68,45.25098]
["bitfinex","SOLUSD",1723907857377,22.4757,141.75,141.68,45.25098]
["bitfinex","SOLUSD",1723907857878,0.8839423,141.77,141.69,0.12549]
["bitfinex","SOLUSD",1723907858066,0.8839423,141.77,141.69,20.25098]
["bitfinex","SOLUSD",1723907858273,0.8839423,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723907858461,0.8839423,141.77,141.71,20.25098]
["bitfinex","SOLUSD",1723907858656,0.8839423,141.77,141.72,45.25098]
["bitfinex","SOLUSD",1723907859252,0.8839423,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723907859470,27.6939423,141.77,141.68,0.12549]
["bitfinex","SOLUSD",1723907859657,27.6939423,141.77,141.68,45.25098]
["bitfinex","SOLUSD",1723907859979,27.6939423,141.77,141.69,20.0]
["bitfinex","SOLUSD",1723907860175,27.6939423,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723907860750,27.6939423,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1723907861967,27.6939423,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723907862569,0.8839423,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723907862770,0.8839423,141.77,141.71,0.37647]
["bitfinex","SOLUSD",1723907863381,0.8839423,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1723907863580,0.8839423,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723907863791,0.8839423,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1723907864156,0.8839423,141.77,141.73,20.25098]
["bitfinex","SOLUSD",1723907864357,0.8839423,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723907864552,0.8839423,141.77,141.74,45.0]
["bitfinex","SOLUSD",1723907864758,0.8839423,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1723907865161,0.8839423,141.77,141.73,20.25098]
["bitfinex","SOLUSD",1723907866079,0.8839423,141.77,141.74,1.41074263]
["bitfinex","SOLUSD",1723907866286,0.8839423,141.77,141.73,20.25098]
["bitfinex","SOLUSD",1723907866981,0.8839423,141.77,141.74,1.41072762]
["bitfinex","SOLUSD",1723907867174,0.8839423,141.77,141.73,20.25098]
["bitfinex","SOLUSD",1723907867686,0.8839423,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723907868057,0.8839423,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723907868679,0.8839423,141.77,141.68,20.0]
["bitfinex","SOLUSD",1723907869259,0.8839423,141.77,141.69,0.12549]
["bitfinex","SOLUSD",1723907869584,0.8839423,141.77,141.69,0.50196]
["bitfinex","SOLUSD",1723907869953,0.8839423,141.77,141.69,45.50196]
["bitfinex","SOLUSD",1723907870159,0.8839423,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723907870372,0.8839423,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723907871156,0.8839423,141.77,141.71,45.25098]
["bitfinex","SOLUSD",1723907872183,22.0926,141.76,141.68,384.5]
["bitfinex","SOLUSD",1723907872786,26.81,141.75,141.68,384.5]
["bitfinex","SOLUSD",1723907872974,15.6932,141.71,141.62,16.02]
["bitfinex","SOLUSD",1723907873297,15.6932,141.71,141.63,2.12144325]
["bitfinex","SOLUSD",1723907873471,15.6932,141.71,141.62,16.02]
["bitfinex","SOLUSD",1723907873472,15.6932,141.71,141.64,2.12144325]
["bitfinex","SOLUSD",1723907873675,15.6932,141.71,141.62,16.02]
["bitfinex","SOLUSD",1723907873989,13.4565,141.7,141.62,2.12135072]
["bitfinex","SOLUSD",1723907874166,6.3994,141.7,141.62,2.12135072]
["bitfinex","SOLUSD",1723907875062,6.3994,141.7,141.63,2.12135072]
["bitfinex","SOLUSD",1723907875269,6.3994,141.7,141.64,0.25098]
["bitfinex","SOLUSD",1723907876490,5.3994,141.7,141.64,2.37233072]
["bitfinex","SOLUSD",1723907876787,5.3994,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723907876987,15.6932,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1723907877162,15.6932,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1723907877578,15.6932,141.71,141.66,0.12549]
["bitfinex","SOLUSD",1723907877785,15.6932,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1723907878369,22.7499,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1723907878570,49.5599,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723907878774,49.5599,141.71,141.63,22.24686069]
["bitfinex","SOLUSD",1723907879083,7.0572,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723907879306,33.8677,141.69,141.63,22.12137069]
["bitfinex","SOLUSD",1723907879614,6.1561,141.68,141.62,384.5]
["bitfinex","SOLUSD",1723907880200,15.2385,141.67,141.62,384.5]
["bitfinex","SOLUSD",1723907880377,42.0485,141.67,141.62,384.5]
["bitfinex","SOLUSD",1723907880580,49.1072,141.67,141.62,384.5]
["bitfinex","SOLUSD",1723907881215,7.0592,141.66,141.56,394.89962691]
["bitfinex","SOLUSD",1723907881508,7.0592,141.66,141.57,2.12214054]
["bitfinex","SOLUSD",1723907881705,7.0592,141.66,141.56,384.5]
["bitfinex","SOLUSD",1723907881706,7.0592,141.66,141.58,2.12214054]
["bitfinex","SOLUSD",1723907881898,7.0592,141.66,141.59,2.12214054]
["bitfinex","SOLUSD",1723907882084,7.0592,141.66,141.57,2.12214054]
["bitfinex","SOLUSD",1723907882419,7.0592,141.66,141.58,2.12214054]
["bitfinex","SOLUSD",1723907882588,7.0596,141.65,141.57,22.12214054]
["bitfinex","SOLUSD",1723907882781,33.8696,141.65,141.58,47.12214054]
["bitfinex","SOLUSD",1723907882988,33.8696,141.65,141.58,45.0]
["bitfinex","SOLUSD",1723907883900,33.8696,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1723907884974,42.0485,141.67,141.59,0.25098]
["bitfinex","SOLUSD",1723907885188,15.2385,141.67,141.6,0.37647]
["bitfinex","SOLUSD",1723907885392,15.2385,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1723907885595,15.2385,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723907886394,15.2385,141.67,141.62,45.12549]
["bitfinex","SOLUSD",1723907886579,15.2385,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1723907886782,21.3946,141.71,141.63,20.37647]
["bitfinex","SOLUSD",1723907887106,21.3946,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723907887308,21.3946,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1723907887608,21.3946,141.71,141.66,0.12549]
["bitfinex","SOLUSD",1723907887779,21.3946,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1723907888184,21.3946,141.71,141.66,45.25098]
["bitfinex","SOLUSD",1723907888603,15.2385,141.71,141.67,0.25098]
["bitfinex","SOLUSD",1723907888810,15.2385,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1723907889384,15.2385,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723907889586,15.2385,141.71,141.65,404.5]
["bitfinex","SOLUSD",1723907890013,15.2385,141.71,141.66,0.12549]
["bitfinex","SOLUSD",1723907890310,15.2385,141.71,141.66,45.12549]
["bitfinex","SOLUSD",1723907891312,15.2385,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723907891909,15.2385,141.71,141.67,0.37647]
["bitfinex","SOLUSD",1723907892112,15.2385,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723907893408,15.2385,141.71,141.66,45.12549]
["bitfinex","SOLUSD",1723907897313,15.2385,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723907897485,21.3946,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723907897682,21.3946,141.75,141.68,45.25098]
["bitfinex","SOLUSD",1723907897883,21.3946,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723907898479,55.2592,141.75,141.68,0.12549]
["bitfinex","SOLUSD",1723907898685,55.2592,141.75,141.67,65.12549]
["bitfinex","SOLUSD",1723907898908,7.0552,141.74,141.67,65.12549]
["bitfinex","SOLUSD",1723907899119,33.8657,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723907899291,26.81,141.73,141.66,384.5]
["bitfinex","SOLUSD",1723907899622,26.81,141.69,141.66,384.5]
["bitfinex","SOLUSD",1723907900684,33.3773,141.71,141.66,384.5]
["bitfinex","SOLUSD",1723907902321,6.5673,141.71,141.66,384.5]
["bitfinex","SOLUSD",1723907902890,6.5673,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723907903320,6.5673,141.71,141.67,45.12549]
["bitfinex","SOLUSD",1723907906416,16.1774,141.72,141.67,45.12549]
["bitfinex","SOLUSD",1723907908222,16.1774,141.72,141.67,0.12549]
["bitfinex","SOLUSD",1723907908407,16.1774,141.72,141.63,22.12144219]
["bitfinex","SOLUSD",1723907908601,16.1774,141.72,141.64,45.12549]
["bitfinex","SOLUSD",1723907908801,26.81,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723907909127,33.8667,141.71,141.64,45.12549]
["bitfinex","SOLUSD",1723907909295,33.8667,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723907909696,26.81,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723907909900,16.1774,141.72,141.64,0.12549]
["bitfinex","SOLUSD",1723907910205,16.1774,141.72,141.64,20.12549]
["bitfinex","SOLUSD",1723907910423,16.1774,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723907910614,16.1774,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1723907911114,16.1774,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1723907911317,16.1774,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1723907912200,16.1774,141.72,141.66,20.25098]
["bitfinex","SOLUSD",1723907912402,16.1774,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723907912629,16.1774,141.72,141.68,0.12549]
["bitfinex","SOLUSD",1723907914207,16.1774,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1723907914931,16.1774,141.72,141.68,0.12549]
["bitfinex","SOLUSD",1723907915845,16.1774,141.76,141.68,0.12549]
["bitfinex","SOLUSD",1723907916124,23.2316,141.76,141.68,20.25098]
["bitfinex","SOLUSD",1723907916316,23.2316,141.76,141.69,45.0]
["bitfinex","SOLUSD",1723907916502,23.2316,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723907919411,16.1774,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723907920308,16.1774,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1723907921910,0.8839423,141.77,141.7,426.54488]
["bitfinex","SOLUSD",1723907922106,0.8839423,141.77,141.71,45.0]
["bitfinex","SOLUSD",1723907922310,0.8839423,141.77,141.72,20.25098]
["bitfinex","SOLUSD",1723907922535,0.8839423,141.77,141.73,45.0]
["bitfinex","SOLUSD",1723907922723,0.8839423,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723907926832,0.8839423,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723907927128,27.6939423,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723907927835,0.8839423,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723907928239,0.8839423,141.77,141.72,45.12549]
["bitfinex","SOLUSD",1723907928434,0.8839423,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723907929916,0.8839423,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723907930139,0.8839423,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723907931922,0.8839423,141.77,141.7,384.5]
["bitfinex","SOLUSD",1723907931923,27.6939423,141.77,141.7,384.5]
["bitfinex","SOLUSD",1723907932226,7.0541,141.76,141.7,384.5]
["bitfinex","SOLUSD",1723907932422,0.8839423,141.77,141.7,384.5]
["bitfinex","SOLUSD",1723907933214,27.6939423,141.77,141.71,45.12549]
["bitfinex","SOLUSD",1723907933440,34.7475423,141.77,141.71,45.12549]
["bitfinex","SOLUSD",1723907933643,27.6939423,141.77,141.71,45.12549]
["bitfinex","SOLUSD",1723907933943,34.7477423,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723907935139,27.6939423,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723907935317,34.2633423,141.77,141.7,2.12049508]
["bitfinex","SOLUSD",1723907935643,7.0551,141.74,141.68,22.12049508]
["bitfinex","SOLUSD",1723907935945,10.73,141.73,141.67,2.12049508]
["bitfinex","SOLUSD",1723907936139,10.73,141.73,141.67,22.12049508]
["bitfinex","SOLUSD",1723907936647,17.7857,141.73,141.67,22.12049508]
["bitfinex","SOLUSD",1723907936850,17.7857,141.73,141.67,2.12049508]
["bitfinex","SOLUSD",1723907937219,7.0562,141.72,141.66,384.5]
["bitfinex","SOLUSD",1723907937438,17.7867,141.71,141.66,384.5]
["bitfinex","SOLUSD",1723907937636,10.73,141.71,141.63,384.5]
["bitfinex","SOLUSD",1723907937923,7.0562,141.72,141.64,2.12113799]
["bitfinex","SOLUSD",1723907938122,7.0562,141.72,141.65,2.12113799]
["bitfinex","SOLUSD",1723907938348,7.0562,141.72,141.66,2.12113799]
["bitfinex","SOLUSD",1723907938639,33.8858,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723907938832,33.8858,141.73,141.65,47.24662799]
["bitfinex","SOLUSD",1723907939039,33.8858,141.73,141.66,2.12113799]
["bitfinex","SOLUSD",1723907939242,33.8858,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1723907940140,7.0551,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1723907940456,16.2911,141.76,141.67,2.24662799]
["bitfinex","SOLUSD",1723907940457,7.0552,141.74,141.67,2.24662799]
["bitfinex","SOLUSD",1723907940824,7.0552,141.74,141.67,47.24637286]
["bitfinex","SOLUSD",1723907941337,7.0557,141.73,141.67,2.24637286]
["bitfinex","SOLUSD",1723907941525,7.0562,141.72,141.65,22.12088286]
["bitfinex","SOLUSD",1723907941730,7.0562,141.72,141.66,2.24637286]
["bitfinex","SOLUSD",1723907941930,7.0562,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1723907942142,7.0562,141.72,141.66,2.24637286]
["bitfinex","SOLUSD",1723907942952,21.5535,141.71,141.66,0.12549]
["bitfinex","SOLUSD",1723907943137,28.6101,141.71,141.66,2.12114657]
["bitfinex","SOLUSD",1723907943328,28.6101,141.71,141.65,2.12116701]
["bitfinex","SOLUSD",1723907943627,7.0578,141.69,141.61,10.4144663]
["bitfinex","SOLUSD",1723907943829,7.0578,141.69,141.62,2.12131806]
["bitfinex","SOLUSD",1723907944049,7.0578,141.69,141.61,10.4144663]
["bitfinex","SOLUSD",1723907944050,7.0578,141.69,141.63,2.12131806]
["bitfinex","SOLUSD",1723907944241,33.8881,141.68,141.64,2.12131806]
["bitfinex","SOLUSD",1723907944558,33.8881,141.68,141.62,2.12131806]
["bitfinex","SOLUSD",1723907944846,33.8881,141.68,141.59,394.9144663]
["bitfinex","SOLUSD",1723907944847,26.83,141.68,141.63,2.12151637]
["bitfinex","SOLUSD",1723907945051,33.8872,141.7,141.61,2.12151637]
["bitfinex","SOLUSD",1723907945246,33.8872,141.7,141.62,2.12151637]
["bitfinex","SOLUSD",1723907945431,7.0578,141.69,141.63,2.12151637]
["bitfinex","SOLUSD",1723907945634,21.5535,141.71,141.61,2.12151637]
["bitfinex","SOLUSD",1723907945635,26.83,141.68,141.61,2.12151637]
["bitfinex","SOLUSD",1723907945856,15.2317,141.67,141.62,2.12151637]
["bitfinex","SOLUSD",1723907946055,15.2317,141.67,141.61,47.12151637]
["bitfinex","SOLUSD",1723907946346,15.2317,141.67,141.62,2.12151637]
["bitfinex","SOLUSD",1723907948258,6.3218,141.65,141.61,2.12151637]
["bitfinex","SOLUSD",1723907948477,6.3218,141.65,141.55,33.1861]
["bitfinex","SOLUSD",1723907948478,26.83,141.62,141.6,2.12151637]
["bitfinex","SOLUSD",1723907948769,26.83,141.62,141.56,2.12151637]
["bitfinex","SOLUSD",1723907948770,33.8916,141.62,141.56,2.12151637]
["bitfinex","SOLUSD",1723907949060,33.8916,141.62,141.55,384.5]
["bitfinex","SOLUSD",1723907949263,26.83,141.62,141.52,384.5]
["bitfinex","SOLUSD",1723907949561,33.8912,141.62,141.52,384.5]
["bitfinex","SOLUSD",1723907950361,33.8912,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723907951358,33.8911,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723907951675,26.83,141.62,141.54,45.12549]
["bitfinex","SOLUSD",1723907951966,15.2317,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723907952138,15.2317,141.63,141.56,45.12549]
["bitfinex","SOLUSD",1723907952559,15.2317,141.63,141.57,20.12549]
["bitfinex","SOLUSD",1723907952780,15.2317,141.63,141.58,0.12549]
["bitfinex","SOLUSD",1723907953371,15.2317,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723907953767,22.2923,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723907953977,22.2923,141.63,141.52,411.33]
["bitfinex","SOLUSD",1723907953978,26.83,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723907954442,33.8912,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723907955358,6.3218,141.59,141.53,20.0]
["bitfinex","SOLUSD",1723907956455,6.3218,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723907956650,6.3218,141.59,141.54,45.12549]
["bitfinex","SOLUSD",1723907956868,6.3218,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723907957065,6.3218,141.59,141.54,45.12549]
["bitfinex","SOLUSD",1723907957564,21.5535,141.63,141.54,45.12549]
["bitfinex","SOLUSD",1723907957749,21.5535,141.63,141.55,20.12549]
["bitfinex","SOLUSD",1723907957947,21.5535,141.63,141.56,45.12549]
["bitfinex","SOLUSD",1723907958852,26.83,141.62,141.55,20.0]
["bitfinex","SOLUSD",1723907959152,26.83,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723907959474,26.83,141.62,141.54,45.12549]
["bitfinex","SOLUSD",1723907959765,26.83,141.62,141.55,20.0]
["bitfinex","SOLUSD",1723907960461,33.8911,141.62,141.55,20.0]
["bitfinex","SOLUSD",1723907960668,33.8911,141.62,141.54,45.12549]
["bitfinex","SOLUSD",1723907961443,26.83,141.6,141.52,0.12549]
["bitfinex","SOLUSD",1723907961645,26.83,141.6,141.52,65.25098]
["bitfinex","SOLUSD",1723907963359,15.7236,141.59,141.52,65.12549]
["bitfinex","SOLUSD",1723907964773,6.5961,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723907964956,6.5961,141.58,141.5,20.0]
["bitfinex","SOLUSD",1723907965270,33.4261,141.58,141.5,20.0]
["bitfinex","SOLUSD",1723907966069,33.4261,141.58,141.47,417.6861]
["bitfinex","SOLUSD",1723907966977,40.4893,141.58,141.48,45.25098]
["bitfinex","SOLUSD",1723907967156,7.0637,141.57,141.48,45.25098]
["bitfinex","SOLUSD",1723907967365,7.0645,141.56,141.47,384.5]
["bitfinex","SOLUSD",1723907967661,7.0637,141.57,141.47,384.5]
["bitfinex","SOLUSD",1723907968068,42.5536,141.56,141.47,384.5]
["bitfinex","SOLUSD",1723907968761,42.5536,141.56,141.48,45.12549]
["bitfinex","SOLUSD",1723907969147,15.7236,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723907969361,15.7236,141.56,141.5,45.12549]
["bitfinex","SOLUSD",1723907975170,15.7236,141.56,141.51,20.12549]
["bitfinex","SOLUSD",1723907975475,15.7236,141.56,141.52,55.87549]
["bitfinex","SOLUSD",1723907975684,6.5961,141.58,141.53,20.12549]
["bitfinex","SOLUSD",1723907975899,6.5961,141.58,141.54,45.12549]
["bitfinex","SOLUSD",1723907982795,6.5961,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1723907983265,6.5961,141.58,141.53,45.12549]
["bitfinex","SOLUSD",1723907984090,6.5961,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723907984305,33.4661,141.58,141.51,384.5]
["bitfinex","SOLUSD",1723907985086,40.5293,141.58,141.51,384.5]
["bitfinex","SOLUSD",1723907987597,40.5293,141.58,141.46,411.37]
["bitfinex","SOLUSD",1723907987789,40.5293,141.58,141.47,65.25098]
["bitfinex","SOLUSD",1723907988097,33.4661,141.58,141.47,65.25098]
["bitfinex","SOLUSD",1723907988294,6.5961,141.58,141.48,26.87]
["bitfinex","SOLUSD",1723907988468,6.5961,141.58,141.49,65.25098]
["bitfinex","SOLUSD",1723907988795,40.5293,141.58,141.49,65.25098]
["bitfinex","SOLUSD",1723907989480,7.0636,141.57,141.49,65.25098]
["bitfinex","SOLUSD",1723907989893,40.5293,141.58,141.49,65.25098]
["bitfinex","SOLUSD",1723907990096,7.0647,141.55,141.49,65.25098]
["bitfinex","SOLUSD",1723907990279,33.4661,141.58,141.49,65.25098]
["bitfinex","SOLUSD",1723907990480,26.87,141.56,141.47,2.12349574]
["bitfinex","SOLUSD",1723907990795,15.5238,141.55,141.47,2.12376057]
["bitfinex","SOLUSD",1723907991303,40.0387,141.54,141.43,384.5]
["bitfinex","SOLUSD",1723907991484,42.3938,141.52,141.44,2.12409719]
["bitfinex","SOLUSD",1723907991804,26.87,141.5,141.42,2.12409719]
["bitfinex","SOLUSD",1723907992170,26.87,141.5,141.41,2.12409719]
["bitfinex","SOLUSD",1723907992384,26.87,141.5,141.42,2.12409719]
["bitfinex","SOLUSD",1723907992580,26.87,141.5,141.41,2.12409719]
["bitfinex","SOLUSD",1723907992798,26.87,141.5,141.42,2.12409719]
["bitfinex","SOLUSD",1723907992799,6.1036,141.49,141.42,2.12409719]
["bitfinex","SOLUSD",1723907993011,6.1036,141.49,141.4,2.12409719]
["bitfinex","SOLUSD",1723907993300,6.1036,141.49,141.41,2.12409719]
["bitfinex","SOLUSD",1723907993506,6.1036,141.49,141.39,26.87]
["bitfinex","SOLUSD",1723907993704,6.1036,141.49,141.4,12.60575941]
["bitfinex","SOLUSD",1723907993882,6.1036,141.49,141.41,22.12446818]
["bitfinex","SOLUSD",1723907994076,6.1036,141.49,141.42,2.12446818]
["bitfinex","SOLUSD",1723907994394,6.1036,141.49,141.43,2.12446818]
["bitfinex","SOLUSD",1723907994585,6.1036,141.49,141.42,2.12446818]
["bitfinex","SOLUSD",1723907994785,6.1036,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723907994786,6.1036,141.49,141.43,2.12446818]
["bitfinex","SOLUSD",1723907994989,6.1036,141.49,141.42,2.12446818]
["bitfinex","SOLUSD",1723907995168,6.1036,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723907995169,6.1036,141.49,141.43,2.12446818]
["bitfinex","SOLUSD",1723907995371,6.1036,141.49,141.42,2.12446818]
["bitfinex","SOLUSD",1723907995600,6.1036,141.49,141.43,2.12446818]
["bitfinex","SOLUSD",1723907995804,6.1036,141.49,141.42,2.12446818]
["bitfinex","SOLUSD",1723907996010,6.1036,141.49,141.43,2.12446818]
["bitfinex","SOLUSD",1723907996218,6.1036,141.49,141.42,2.12446818]
["bitfinex","SOLUSD",1723907996707,6.1036,141.49,141.43,0.12549]
["bitfinex","SOLUSD",1723907997005,6.1036,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723907997171,6.1036,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723907997372,6.1036,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723907997684,6.1036,141.49,141.42,45.25098]
["bitfinex","SOLUSD",1723907997880,6.1036,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723907998482,6.1036,141.49,141.42,20.25098]
["bitfinex","SOLUSD",1723907998697,6.1036,141.49,141.43,45.0]
["bitfinex","SOLUSD",1723907998889,6.1036,141.49,141.42,20.12549]
["bitfinex","SOLUSD",1723907999089,6.1036,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723907999406,15.5091,141.48,141.41,45.25098]
["bitfinex","SOLUSD",1723907999701,15.5091,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723908000318,10.77,141.47,141.4,2.12466966]
["bitfinex","SOLUSD",1723908000601,10.77,141.47,141.38,10.77]
["bitfinex","SOLUSD",1723908000602,10.77,141.45,141.38,2.1248803]
["bitfinex","SOLUSD",1723908000990,10.77,141.45,141.36,10.77]
["bitfinex","SOLUSD",1723908001189,10.77,141.45,141.37,2.12499525]
["bitfinex","SOLUSD",1723908001385,10.77,141.45,141.36,12.89499525]
["bitfinex","SOLUSD",1723908001585,6.3664,141.43,141.36,12.89499525]
["bitfinex","SOLUSD",1723908002489,10.77,141.42,141.32,10.0]
["bitfinex","SOLUSD",1723908002693,6.3664,141.43,141.35,10.77]
["bitfinex","SOLUSD",1723908002879,6.3664,141.43,141.37,10.77]
["bitfinex","SOLUSD",1723908003190,6.3664,141.43,141.33,2.12543644]
["bitfinex","SOLUSD",1723908003381,6.3664,141.43,141.35,10.77]
["bitfinex","SOLUSD",1723908003779,6.3664,141.43,141.36,45.0]
["bitfinex","SOLUSD",1723908003780,10.77,141.42,141.36,45.0]
["bitfinex","SOLUSD",1723908004293,10.77,141.42,141.35,45.0]
["bitfinex","SOLUSD",1723908004495,10.77,141.42,141.32,394.5]
["bitfinex","SOLUSD",1723908004496,6.3664,141.4,141.32,10.0]
["bitfinex","SOLUSD",1723908004713,6.3664,141.4,141.33,10.77]
["bitfinex","SOLUSD",1723908005279,17.1364,141.4,141.32,20.77]
["bitfinex","SOLUSD",1723908005919,24.2085,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1723908006083,10.77,141.38,141.32,10.0]
["bitfinex","SOLUSD",1723908007076,17.1364,141.4,141.32,10.0]
["bitfinex","SOLUSD",1723908007286,10.77,141.38,141.32,10.0]
["bitfinex","SOLUSD",1723908007689,17.8431,141.38,141.32,10.0]
["bitfinex","SOLUSD",1723908007919,10.77,141.38,141.32,10.0]
["bitfinex","SOLUSD",1723908009199,17.8432,141.38,141.32,10.0]
["bitfinex","SOLUSD",1723908009391,10.77,141.36,141.32,10.0]
["bitfinex","SOLUSD",1723908009712,16.1001,141.35,141.32,10.0]
["bitfinex","SOLUSD",1723908010224,16.8133,141.34,141.32,10.0]
["bitfinex","SOLUSD",1723908011499,6.0433,141.34,141.32,10.0]
["bitfinex","SOLUSD",1723908011694,16.1001,141.35,141.32,10.0]
["bitfinex","SOLUSD",1723908012423,16.1001,141.35,141.33,0.12549]
["bitfinex","SOLUSD",1723908012795,16.1001,141.35,141.32,10.0]
["bitfinex","SOLUSD",1723908015726,6.0433,141.38,141.32,10.0]
["bitfinex","SOLUSD",1723908016414,6.0433,141.38,141.33,0.25098]
["bitfinex","SOLUSD",1723908018395,16.1001,141.39,141.33,20.25098]
["bitfinex","SOLUSD",1723908018596,22.5648,141.42,141.34,45.12549]
["bitfinex","SOLUSD",1723908018820,22.5648,141.42,141.35,0.25098]
["bitfinex","SOLUSD",1723908021016,22.5648,141.42,141.33,404.5]
["bitfinex","SOLUSD",1723908021217,7.0723,141.4,141.33,404.5]
["bitfinex","SOLUSD",1723908021527,26.96,141.39,141.33,384.5]
["bitfinex","SOLUSD",1723908021738,34.0326,141.39,141.32,10.0]
["bitfinex","SOLUSD",1723908022099,26.96,141.39,141.32,10.0]
["bitfinex","SOLUSD",1723908022828,34.0328,141.39,141.32,10.0]
["bitfinex","SOLUSD",1723908023032,7.0731,141.38,141.32,10.0]
["bitfinex","SOLUSD",1723908023200,26.96,141.37,141.32,10.0]
["bitfinex","SOLUSD",1723908025307,26.96,141.39,141.32,10.0]
["bitfinex","SOLUSD",1723908025522,26.96,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1723908025693,34.0326,141.39,141.32,10.0]
["bitfinex","SOLUSD",1723908026098,26.96,141.37,141.32,10.0]
["bitfinex","SOLUSD",1723908026523,34.0336,141.37,141.32,10.0]
["bitfinex","SOLUSD",1723908026827,26.96,141.37,141.32,10.0]
["bitfinex","SOLUSD",1723908027209,34.0336,141.37,141.32,10.0]
["bitfinex","SOLUSD",1723908027502,16.0315,141.36,141.32,10.0]
["bitfinex","SOLUSD",1723908027731,29.639,141.36,141.32,10.0]
["bitfinex","SOLUSD",1723908027907,26.96,141.35,141.32,10.0]
["bitfinex","SOLUSD",1723908028237,22.5648,141.36,141.32,10.0]
["bitfinex","SOLUSD",1723908032733,16.0315,141.36,141.33,0.25098]
["bitfinex","SOLUSD",1723908033102,26.96,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1723908034738,26.96,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1723908034909,26.96,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1723908035412,26.96,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1723908036130,10.78,141.38,141.33,0.12549]
["bitfinex","SOLUSD",1723908037033,10.78,141.38,141.33,0.25098]
["bitfinex","SOLUSD",1723908037609,6.5333,141.4,141.33,0.25098]
["bitfinex","SOLUSD",1723908037807,10.78,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1723908038215,10.78,141.37,141.32,10.0]
["bitfinex","SOLUSD",1723908045457,10.78,141.39,141.32,12.12630227]
["bitfinex","SOLUSD",1723908045634,10.78,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1723908045826,10.78,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1723908046148,26.8115,141.41,141.34,0.12549]
["bitfinex","SOLUSD",1723908046348,26.8115,141.41,141.34,0.25098]
["bitfinex","SOLUSD",1723908046750,26.8115,141.41,141.34,0.12549]
["bitfinex","SOLUSD",1723908047048,10.78,141.37,141.28,27.35834364]
["bitfinex","SOLUSD",1723908047219,17.8538,141.37,141.29,67.50284336]
["bitfinex","SOLUSD",1723908047416,17.8538,141.37,141.3,2.12637336]
["bitfinex","SOLUSD",1723908047646,10.78,141.35,141.31,2.37735336]
["bitfinex","SOLUSD",1723908047828,10.78,141.35,141.29,65.37647]
["bitfinex","SOLUSD",1723908048035,10.78,141.35,141.3,2.12646878]
["bitfinex","SOLUSD",1723908048240,10.78,141.35,141.31,2.12646878]
["bitfinex","SOLUSD",1723908048440,10.78,141.35,141.32,2.12646878]
["bitfinex","SOLUSD",1723908048624,10.78,141.37,141.29,30.50390134]
["bitfinex","SOLUSD",1723908048948,10.78,141.37,141.3,2.12646764]
["bitfinex","SOLUSD",1723908049127,10.78,141.37,141.31,2.12646764]
["bitfinex","SOLUSD",1723908049319,10.78,141.37,141.29,30.50390134]
["bitfinex","SOLUSD",1723908049320,10.78,141.35,141.32,2.12646764]
["bitfinex","SOLUSD",1723908049523,10.78,141.35,141.29,30.50390134]
["bitfinex","SOLUSD",1723908049848,10.78,141.35,141.3,2.25199217]
["bitfinex","SOLUSD",1723908050040,10.78,141.35,141.31,2.12650217]
["bitfinex","SOLUSD",1723908050353,10.78,141.35,141.32,2.12650217]
["bitfinex","SOLUSD",1723908050661,10.78,141.35,141.28,16.8544423]
["bitfinex","SOLUSD",1723908050662,10.78,141.35,141.28,27.35834364]
["bitfinex","SOLUSD",1723908050968,10.78,141.35,141.29,2.37759916]
["bitfinex","SOLUSD",1723908051173,10.78,141.35,141.3,2.12661916]
["bitfinex","SOLUSD",1723908051323,10.78,141.35,141.31,2.12661916]
["bitfinex","SOLUSD",1723908051652,10.78,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723908051949,10.78,141.35,141.3,2.12665344]
["bitfinex","SOLUSD",1723908052247,10.78,141.35,141.31,2.12665344]
["bitfinex","SOLUSD",1723908052455,10.78,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723908052658,10.78,141.35,141.3,2.12664343]
["bitfinex","SOLUSD",1723908052826,10.78,141.35,141.31,2.12664343]
["bitfinex","SOLUSD",1723908053152,10.78,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723908053347,10.78,141.35,141.3,2.12664343]
["bitfinex","SOLUSD",1723908053554,10.78,141.35,141.31,2.12664343]
["bitfinex","SOLUSD",1723908053839,10.78,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1723908054042,10.78,141.35,141.3,2.12664343]
["bitfinex","SOLUSD",1723908054245,10.78,141.35,141.31,2.12664343]
["bitfinex","SOLUSD",1723908054466,10.78,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1723908054763,10.78,141.35,141.3,2.12660004]
["bitfinex","SOLUSD",1723908054937,10.78,141.35,141.31,2.25209004]
["bitfinex","SOLUSD",1723908055137,10.78,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1723908055349,10.78,141.35,141.3,2.12660438]
["bitfinex","SOLUSD",1723908055519,10.78,141.35,141.31,2.12660438]
["bitfinex","SOLUSD",1723908055727,10.78,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1723908056031,10.78,141.35,141.3,2.12660339]
["bitfinex","SOLUSD",1723908056225,10.78,141.35,141.31,2.12660339]
["bitfinex","SOLUSD",1723908056422,10.78,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1723908056628,10.78,141.35,141.3,2.12660339]
["bitfinex","SOLUSD",1723908056838,10.78,141.35,141.31,2.12660339]
["bitfinex","SOLUSD",1723908057152,10.78,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1723908057357,10.78,141.35,141.3,2.12662045]
["bitfinex","SOLUSD",1723908057656,10.78,141.35,141.31,2.12662045]
["bitfinex","SOLUSD",1723908057839,10.78,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723908058038,10.78,141.33,141.3,2.12662379]
["bitfinex","SOLUSD",1723908058339,10.78,141.33,141.28,0.8839423]
["bitfinex","SOLUSD",1723908058547,10.78,141.33,141.29,2.12699572]
["bitfinex","SOLUSD",1723908058763,10.78,141.33,141.28,0.8839423]
["bitfinex","SOLUSD",1723908059354,10.78,141.29,141.28,0.8839423]
["bitfinex","SOLUSD",1723908059531,17.8576,141.29,141.28,0.8839423]
["bitfinex","SOLUSD",1723908060966,10.78,141.29,141.28,0.8839423]
["bitfinex","SOLUSD",1723908062460,17.98309,141.29,141.28,0.8839423]
["bitfinex","SOLUSD",1723908062653,63.10858,141.29,141.28,0.8839423]
["bitfinex","SOLUSD",1723908062961,7.0797,141.25,141.21,2.12795483]
["bitfinex","SOLUSD",1723908063153,10.78,141.24,141.18,2.12795483]
["bitfinex","SOLUSD",1723908063487,10.78,141.24,141.15,15.0056]
["bitfinex","SOLUSD",1723908064457,10.78,141.26,141.16,10.78]
["bitfinex","SOLUSD",1723908065328,10.78,141.26,141.17,20.0]
["bitfinex","SOLUSD",1723908065531,10.78,141.26,141.18,45.50196]
["bitfinex","SOLUSD",1723908065732,10.78,141.26,141.18,0.25098]
["bitfinex","SOLUSD",1723908066027,6.69319,141.28,141.17,20.0]
["bitfinex","SOLUSD",1723908066028,10.78,141.24,141.17,20.0]
["bitfinex","SOLUSD",1723908067261,10.78,141.26,141.18,0.12549]
["bitfinex","SOLUSD",1723908067468,10.78,141.26,141.18,45.50196]
["bitfinex","SOLUSD",1723908069239,10.78,141.26,141.18,0.50196]
["bitfinex","SOLUSD",1723908069755,10.78,141.24,141.15,15.0056]
["bitfinex","SOLUSD",1723908070859,17.8602,141.24,141.15,15.0056]
["bitfinex","SOLUSD",1723908071058,7.081,141.23,141.14,10.78]
["bitfinex","SOLUSD",1723908071263,20.0,141.22,141.14,10.78]
["bitfinex","SOLUSD",1723908071466,30.78,141.22,141.14,10.78]
["bitfinex","SOLUSD",1723908071956,15.7502,141.25,141.14,10.78]
["bitfinex","SOLUSD",1723908072165,30.78,141.24,141.14,10.78]
["bitfinex","SOLUSD",1723908072635,30.78,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723908074056,30.78,141.24,141.15,0.12549]
["bitfinex","SOLUSD",1723908074239,10.78,141.24,141.15,45.50196]
["bitfinex","SOLUSD",1723908074440,15.7502,141.25,141.17,0.12549]
["bitfinex","SOLUSD",1723908074672,10.78,141.26,141.18,10.78]
["bitfinex","SOLUSD",1723908074958,10.78,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908075349,17.8592,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908075537,17.8592,141.26,141.19,0.12549]
["bitfinex","SOLUSD",1723908075741,7.0796,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1723908076344,17.8602,141.24,141.16,20.0]
["bitfinex","SOLUSD",1723908076666,10.78,141.22,141.13,7.2614423]
["bitfinex","SOLUSD",1723908076867,10.78,141.22,141.13,18.0414423]
["bitfinex","SOLUSD",1723908077048,10.78,141.22,141.13,7.2614423]
["bitfinex","SOLUSD",1723908077250,10.78,141.2,141.13,7.2614423]
["bitfinex","SOLUSD",1723908077662,10.78,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1723908078662,32.714,141.22,141.13,18.0414423]
["bitfinex","SOLUSD",1723908079243,32.714,141.22,141.14,0.50196]
["bitfinex","SOLUSD",1723908079644,33.2761,141.26,141.17,10.78]
["bitfinex","SOLUSD",1723908079852,33.2761,141.26,141.14,66.91844]
["bitfinex","SOLUSD",1723908079853,22.4961,141.26,141.18,0.50196]
["bitfinex","SOLUSD",1723908080051,22.4961,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1723908080564,22.4961,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1723908080765,22.4961,141.26,141.18,15.71286]
["bitfinex","SOLUSD",1723908080766,22.4961,141.26,141.18,15.46188]
["bitfinex","SOLUSD",1723908080978,56.5753,141.26,141.18,15.46188]
["bitfinex","SOLUSD",1723908081156,7.0797,141.25,141.18,15.46188]
["bitfinex","SOLUSD",1723908082070,49.4961,141.26,141.18,15.46188]
["bitfinex","SOLUSD",1723908082245,56.5753,141.26,141.18,15.46188]
["bitfinex","SOLUSD",1723908082447,49.4961,141.26,141.18,0.25098]
["bitfinex","SOLUSD",1723908082681,7.0797,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1723908082985,7.0797,141.25,141.16,20.0]
["bitfinex","SOLUSD",1723908082986,7.0797,141.25,141.17,0.25098]
["bitfinex","SOLUSD",1723908083666,47.0,141.24,141.15,15.2109]
["bitfinex","SOLUSD",1723908083878,34.0813,141.22,141.13,7.2614423]
["bitfinex","SOLUSD",1723908084867,34.0813,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723908085763,27.0,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723908086961,34.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723908087777,34.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723908088151,34.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723908088570,27.0,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723908089493,54.0805,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723908090473,34.0805,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723908090662,34.0805,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723908090865,34.0805,141.24,141.14,0.12549]
["bitfinex","SOLUSD",1723908091061,34.0805,141.24,141.14,0.50196]
["bitfinex","SOLUSD",1723908091467,27.0,141.24,141.14,0.50196]
["bitfinex","SOLUSD",1723908092171,45.0,141.23,141.14,0.37647]
["bitfinex","SOLUSD",1723908093278,52.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723908093576,34.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723908094488,34.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723908095358,34.0802,141.24,141.14,0.37647]
["bitfinex","SOLUSD",1723908095555,7.0806,141.23,141.14,0.37647]
["bitfinex","SOLUSD",1723908096062,34.0811,141.22,141.13,405.3839423]
["bitfinex","SOLUSD",1723908096760,52.0816,141.21,141.13,405.3839423]
["bitfinex","SOLUSD",1723908096953,52.0816,141.21,141.13,385.3839423]
["bitfinex","SOLUSD",1723908097154,27.0,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1723908098274,27.0,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1723908098480,27.0,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723908098662,23.2192,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723908098861,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723908099378,23.2189,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723908099582,23.2189,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723908100071,16.1392,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723908100381,23.2189,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723908100677,34.0802,141.24,141.15,0.12549]
["bitfinex","SOLUSD",1723908101005,34.0802,141.24,141.15,20.37647]
["bitfinex","SOLUSD",1723908101281,7.0806,141.23,141.15,20.37647]
["bitfinex","SOLUSD",1723908101459,7.0806,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1723908101661,7.0817,141.21,141.13,0.8839423]
["bitfinex","SOLUSD",1723908101871,79.0813,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723908102069,34.0813,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723908102482,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723908103764,7.0817,141.21,141.13,0.8839423]
["bitfinex","SOLUSD",1723908103966,16.0677,141.19,141.13,0.8839423]
["bitfinex","SOLUSD",1723908104378,43.0677,141.19,141.13,0.8839423]
["bitfinex","SOLUSD",1723908105483,50.1504,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723908106290,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723908106462,27.0,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1723908108278,50.1504,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723908109185,50.1504,141.19,141.13,0.8839423]
["bitfinex","SOLUSD",1723908109186,34.0837,141.17,141.13,7.9691423]
["bitfinex","SOLUSD",1723908109378,7.0842,141.16,141.13,0.3839423]
["bitfinex","SOLUSD",1723908110787,7.0851,141.14,141.13,0.3839423]
["bitfinex","SOLUSD",1723908111081,45.25098,141.14,141.13,0.3839423]
["bitfinex","SOLUSD",1723908111281,56.1541,141.15,141.13,0.3839423]
["bitfinex","SOLUSD",1723908111494,22.0694,141.15,141.13,0.3839423]
["bitfinex","SOLUSD",1723908112068,10.23906635,141.25,141.13,0.3839423]
["bitfinex","SOLUSD",1723908112069,6.0017,141.18,141.13,0.3839423]
["bitfinex","SOLUSD",1723908113287,13.085,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723908114378,6.0017,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1723908114580,6.0017,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723908114789,6.0017,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1723908115284,6.0017,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723908117479,16.0677,141.19,141.16,7.084]
["bitfinex","SOLUSD",1723908117683,16.0677,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723908117868,23.1505,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723908118073,50.1505,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723908120491,16.0677,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723908120696,23.1504,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723908123387,23.1504,141.19,141.13,0.3839423]
["bitfinex","SOLUSD",1723908123388,23.1504,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723908124296,7.0832,141.18,141.13,7.4694423]
["bitfinex","SOLUSD",1723908124680,7.0838,141.17,141.13,7.4694423]
["bitfinex","SOLUSD",1723908124888,34.0838,141.17,141.13,0.3839423]
["bitfinex","SOLUSD",1723908125282,34.0838,141.17,141.13,7.4695423]
["bitfinex","SOLUSD",1723908125482,0.12549,141.18,141.13,7.4695423]
["bitfinex","SOLUSD",1723908125483,27.0,141.15,141.13,0.3839423]
["bitfinex","SOLUSD",1723908125801,45.25098,141.14,141.13,0.3839423]
["bitfinex","SOLUSD",1723908126033,67.66808,141.14,141.13,0.3839423]
["bitfinex","SOLUSD",1723908126222,87.66808,141.14,141.13,0.3839423]
["bitfinex","SOLUSD",1723908127503,87.4171,141.14,141.13,0.3839423]
["bitfinex","SOLUSD",1723908127700,42.4171,141.14,141.13,0.3839423]
["bitfinex","SOLUSD",1723908130114,87.66808,141.14,141.13,0.3839423]
["bitfinex","SOLUSD",1723908130302,27.0,141.11,141.04,16.3596]
["bitfinex","SOLUSD",1723908130692,27.0,141.11,141.05,0.12549]
["bitfinex","SOLUSD",1723908130888,34.0866,141.11,141.04,16.3596]
["bitfinex","SOLUSD",1723908131909,27.0,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1723908132115,80.70847,141.14,141.08,7.088]
["bitfinex","SOLUSD",1723908132116,34.0856,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723908132612,27.0,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723908132999,34.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723908134197,7.0863,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723908134401,34.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1723908135403,34.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723908135910,34.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723908136117,27.0,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723908136301,27.0,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1723908136613,27.0,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723908137900,34.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723908138211,34.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723908141305,27.0,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1723908141508,20.0,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723908141696,42.4172,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723908146045,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723908146198,7.0857,141.13,141.04,6.237]
["bitfinex","SOLUSD",1723908146199,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723908149109,27.0,141.13,141.03,384.5]
["bitfinex","SOLUSD",1723908149110,7.0876,141.09,141.03,384.5]
["bitfinex","SOLUSD",1723908149310,34.0876,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908149524,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723908150107,27.0,141.11,141.0,9.055622]
["bitfinex","SOLUSD",1723908150323,7.0883,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1723908150834,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723908151199,7.0883,141.08,141.0,9.055622]
["bitfinex","SOLUSD",1723908151400,7.0886,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723908151618,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723908152326,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723908152628,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723908153512,48.8347,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1723908153826,28.9224,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1723908154626,21.8347,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908154927,28.9224,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908156629,21.8347,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908156830,21.8347,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1723908157133,21.8347,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908157306,28.9225,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908157507,28.9225,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723908158721,28.9225,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908159333,28.9225,141.09,141.01,0.25098]
["bitfinex","SOLUSD",1723908159719,7.0884,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1723908160626,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723908161424,48.96019,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1723908161425,7.0891,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723908163616,27.12549,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1723908163617,34.21419,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1723908163923,34.0887,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1723908164945,7.0887,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1723908166040,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723908167440,7.21379,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723908167742,7.0883,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1723908168724,55.9224,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1723908168928,20.0,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723908169644,21.8347,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1723908169946,21.8347,141.09,141.06,7.0887]
["bitfinex","SOLUSD",1723908171438,21.8347,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908172836,21.8347,141.09,141.06,7.089]
["bitfinex","SOLUSD",1723908174921,21.8347,141.09,141.01,0.37647]
["bitfinex","SOLUSD",1723908174922,21.8347,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908176124,28.9225,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908176350,28.9225,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1723908180146,21.8347,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1723908180359,21.8347,141.09,141.01,45.50196]
["bitfinex","SOLUSD",1723908180649,21.8347,141.09,141.06,7.089]
["bitfinex","SOLUSD",1723908181751,21.8347,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908182233,21.8347,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1723908182429,28.9224,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908191846,39.7524,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908192244,32.6647,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723908192446,39.7525,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723908192742,39.7525,141.09,141.01,0.25098]
["bitfinex","SOLUSD",1723908192743,32.6647,141.09,141.01,0.25098]
["bitfinex","SOLUSD",1723908194239,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723908194633,32.6647,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723908194833,21.8347,141.09,141.06,7.089]
["bitfinex","SOLUSD",1723908198342,21.8347,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908200433,39.7524,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723908201065,39.7524,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723908201436,32.6647,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723908201763,21.8347,141.09,141.06,7.089]
["bitfinex","SOLUSD",1723908202431,21.8347,141.09,141.07,7.0884]
["bitfinex","SOLUSD",1723908204059,33.7493,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1723908204277,20.0,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1723908204437,27.0867,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1723908205358,20.0,141.11,141.08,7.088]
["bitfinex","SOLUSD",1723908205563,26.6631,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723908207752,26.6631,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1723908209739,26.6631,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723908210057,13.1687,141.13,141.06,0.12549]
["bitfinex","SOLUSD",1723908210058,6.083,141.13,141.06,0.12549]
["bitfinex","SOLUSD",1723908210248,6.083,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723908210941,6.083,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723908213154,15.8331,141.15,141.09,10.83]
["bitfinex","SOLUSD",1723908213357,15.8331,141.15,141.12,7.0857]
["bitfinex","SOLUSD",1723908213592,13.1667,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1723908213593,6.083,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1723908213864,17.7006,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1723908213865,39.8277,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1723908214048,10.83,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1723908214252,39.8277,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1723908214647,28.9977,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1723908214844,39.8277,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1723908215048,39.8277,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723908215555,21.9161,141.21,141.15,10.83]
["bitfinex","SOLUSD",1723908215758,10.83,141.23,141.16,1.66746058]
["bitfinex","SOLUSD",1723908216080,10.83,141.23,141.2,7.082]
["bitfinex","SOLUSD",1723908216366,15.8331,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723908216572,15.8331,141.24,141.17,0.12549]
["bitfinex","SOLUSD",1723908216573,7.082,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723908216766,26.6631,141.28,141.19,10.83]
["bitfinex","SOLUSD",1723908216973,26.6631,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723908217155,37.61859,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723908217473,26.6631,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723908218160,20.0,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723908218356,27.0786,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723908220951,10.83,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723908222263,17.9091,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723908222467,17.9091,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908222853,7.0791,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908223389,37.9086,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723908223562,37.9086,141.27,141.19,0.12549]
["bitfinex","SOLUSD",1723908224252,37.9086,141.27,141.19,0.25098]
["bitfinex","SOLUSD",1723908224455,37.9086,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723908224763,30.83,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723908225163,37.909,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723908225372,37.909,141.27,141.18,45.0]
["bitfinex","SOLUSD",1723908225373,37.909,141.27,141.19,0.25098]
["bitfinex","SOLUSD",1723908226158,7.0792,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908226498,17.9096,141.25,141.18,0.37647]
["bitfinex","SOLUSD",1723908227258,10.83,141.25,141.18,0.37647]
["bitfinex","SOLUSD",1723908228161,17.9097,141.25,141.18,0.37647]
["bitfinex","SOLUSD",1723908229080,20.0,141.27,141.18,0.12549]
["bitfinex","SOLUSD",1723908229081,10.83,141.23,141.18,0.12549]
["bitfinex","SOLUSD",1723908229289,17.9109,141.23,141.18,0.12549]
["bitfinex","SOLUSD",1723908229487,10.83,141.23,141.18,0.12549]
["bitfinex","SOLUSD",1723908230360,17.9097,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723908231985,20.0,141.27,141.2,15.4761]
["bitfinex","SOLUSD",1723908232184,22.9113,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723908232883,17.9087,141.27,141.21,0.25098]
["bitfinex","SOLUSD",1723908233501,10.83,141.27,141.21,0.25098]
["bitfinex","SOLUSD",1723908235807,26.6631,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723908236405,10.83,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723908236622,7.0777,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723908236924,20.0,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723908237696,37.9082,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723908240501,30.83,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723908240698,10.83,141.28,141.21,11.08098]
["bitfinex","SOLUSD",1723908241101,7.0776,141.29,141.21,11.08098]
["bitfinex","SOLUSD",1723908242032,7.0776,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723908242230,7.0776,141.29,141.22,0.25098]
["bitfinex","SOLUSD",1723908242439,7.0776,141.29,141.23,0.12549]
["bitfinex","SOLUSD",1723908242727,7.0776,141.29,141.23,0.25098]
["bitfinex","SOLUSD",1723908244007,7.0776,141.29,141.23,0.12549]
["bitfinex","SOLUSD",1723908244319,17.9083,141.28,141.2,15.4761]
["bitfinex","SOLUSD",1723908244919,10.83,141.28,141.21,10.83]
["bitfinex","SOLUSD",1723908245527,10.83,141.31,141.22,6.85667]
["bitfinex","SOLUSD",1723908245703,10.83,141.31,141.23,45.25098]
["bitfinex","SOLUSD",1723908246025,10.83,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1723908246231,10.83,141.29,141.24,0.12549]
["bitfinex","SOLUSD",1723908246410,23.2175,141.32,141.23,0.25098]
["bitfinex","SOLUSD",1723908246616,17.9066,141.31,141.23,0.25098]
["bitfinex","SOLUSD",1723908246805,10.83,141.29,141.23,0.25098]
["bitfinex","SOLUSD",1723908247736,17.9077,141.29,141.23,0.25098]
["bitfinex","SOLUSD",1723908249124,10.83,141.27,141.2,399.9761]
["bitfinex","SOLUSD",1723908249436,17.9086,141.27,141.2,399.9761]
["bitfinex","SOLUSD",1723908250599,17.9086,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723908250804,10.83,141.25,141.21,0.12549]
["bitfinex","SOLUSD",1723908251025,17.9098,141.25,141.18,6.4802]
["bitfinex","SOLUSD",1723908251227,7.0798,141.25,141.18,6.4802]
["bitfinex","SOLUSD",1723908251509,17.9098,141.25,141.18,6.4802]
["bitfinex","SOLUSD",1723908253816,17.9098,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723908254013,23.0284,141.27,141.19,0.12549]
["bitfinex","SOLUSD",1723908254219,17.6935,141.3,141.19,0.12549]
["bitfinex","SOLUSD",1723908254220,7.0782,141.28,141.19,45.50196]
["bitfinex","SOLUSD",1723908254436,17.9075,141.3,141.21,0.12549]
["bitfinex","SOLUSD",1723908254617,17.9075,141.3,141.21,0.50196]
["bitfinex","SOLUSD",1723908254820,7.0776,141.29,141.21,0.50196]
["bitfinex","SOLUSD",1723908260141,7.0772,141.3,141.23,6.1305]
["bitfinex","SOLUSD",1723908260353,7.0772,141.3,141.24,1.66669133]
["bitfinex","SOLUSD",1723908260845,7.0772,141.3,141.24,0.25098]
["bitfinex","SOLUSD",1723908261815,17.9067,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1723908262141,27.0772,141.3,141.24,0.25098]
["bitfinex","SOLUSD",1723908263127,7.0772,141.3,141.24,0.25098]
["bitfinex","SOLUSD",1723908263337,10.83,141.33,141.25,0.12549]
["bitfinex","SOLUSD",1723908263539,17.9056,141.33,141.25,0.12549]
["bitfinex","SOLUSD",1723908264639,17.9056,141.33,141.25,0.25098]
["bitfinex","SOLUSD",1723908264956,17.9056,141.33,141.26,0.25098]
["bitfinex","SOLUSD",1723908271538,7.0761,141.32,141.26,0.25098]
["bitfinex","SOLUSD",1723908277547,10.83,141.31,141.26,0.25098]
["bitfinex","SOLUSD",1723908279441,7.0756,141.33,141.26,0.25098]
["bitfinex","SOLUSD",1723908279644,17.9056,141.33,141.26,0.25098]
["bitfinex","SOLUSD",1723908280052,17.9056,141.33,141.27,16.4107]
["bitfinex","SOLUSD",1723908280252,17.905,141.35,141.28,0.25098]
["bitfinex","SOLUSD",1723908280556,17.905,141.35,141.28,8.31373422]
["bitfinex","SOLUSD",1723908281057,7.0751,141.34,141.28,8.31373422]
["bitfinex","SOLUSD",1723908281858,7.0751,141.34,141.28,6.89848]
["bitfinex","SOLUSD",1723908283045,10.83,141.35,141.28,6.89848]
["bitfinex","SOLUSD",1723908283046,17.9047,141.35,141.28,6.89848]
["bitfinex","SOLUSD",1723908283356,10.83,141.35,141.28,6.89848]
["bitfinex","SOLUSD",1723908283843,17.9047,141.35,141.28,6.89848]
["bitfinex","SOLUSD",1723908285437,7.0747,141.35,141.28,6.89848]
["bitfinex","SOLUSD",1723908287129,10.83,141.34,141.28,6.89848]
["bitfinex","SOLUSD",1723908291639,10.83,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723908292036,17.9046,141.35,141.28,6.89848]
["bitfinex","SOLUSD",1723908292266,10.83,141.31,141.27,16.4107]
["bitfinex","SOLUSD",1723908292439,10.83,141.29,141.24,406.7836]
["bitfinex","SOLUSD",1723908293668,10.83,141.31,141.24,406.7836]
["bitfinex","SOLUSD",1723908294160,10.83,141.31,141.25,0.25098]
["bitfinex","SOLUSD",1723908294643,17.9056,141.33,141.25,21.6665883]
["bitfinex","SOLUSD",1723908295361,17.9066,141.31,141.25,20.25098]
["bitfinex","SOLUSD",1723908295660,10.83,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1723908296940,17.9078,141.29,141.24,400.3751]
["bitfinex","SOLUSD",1723908298753,10.83,141.29,141.24,400.3751]
["bitfinex","SOLUSD",1723908298954,10.83,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1723908300447,10.83,141.31,141.25,0.12549]
["bitfinex","SOLUSD",1723908300646,10.83,141.31,141.25,1.666599]
["bitfinex","SOLUSD",1723908301063,7.076,141.33,141.25,1.666599]
["bitfinex","SOLUSD",1723908301064,17.906,141.33,141.25,1.666599]
["bitfinex","SOLUSD",1723908301272,17.906,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1723908301449,10.83,141.33,141.26,0.25098]
["bitfinex","SOLUSD",1723908301765,10.83,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723908302074,10.83,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1723908302245,7.0752,141.34,141.27,0.25098]
["bitfinex","SOLUSD",1723908302554,10.83,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1723908302757,17.9057,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1723908303338,17.9057,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723908303577,10.83,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723908303864,17.9057,141.33,141.26,0.25098]
["bitfinex","SOLUSD",1723908305464,10.83,141.33,141.26,0.25098]
["bitfinex","SOLUSD",1723908312376,17.9057,141.33,141.26,0.25098]
["bitfinex","SOLUSD",1723908312579,10.83,141.33,141.26,0.25098]
["bitfinex","SOLUSD",1723908313465,10.83,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723908313665,10.83,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1723908313866,10.83,141.33,141.28,0.25098]
["bitfinex","SOLUSD",1723908316178,10.83,141.33,141.29,15.68]
["bitfinex","SOLUSD",1723908316371,17.9047,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723908317158,10.83,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723908317356,10.83,141.35,141.3,0.25098]
["bitfinex","SOLUSD",1723908317968,10.83,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723908318764,17.9047,141.35,141.29,15.68]
["bitfinex","SOLUSD",1723908320168,10.83,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723908320364,10.83,141.35,141.3,0.37647]
["bitfinex","SOLUSD",1723908321886,17.904,141.37,141.3,6.78307]
["bitfinex","SOLUSD",1723908323395,10.83,141.35,141.29,15.68]
["bitfinex","SOLUSD",1723908323766,10.83,141.33,141.29,15.68]
["bitfinex","SOLUSD",1723908325298,10.83,141.31,141.26,6.4066]
["bitfinex","SOLUSD",1723908326786,10.83,141.31,141.27,0.12549]
["bitfinex","SOLUSD",1723908334471,10.83,141.33,141.27,0.37647]
["bitfinex","SOLUSD",1723908338491,10.83,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723908339192,17.9056,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723908342776,7.0763,141.32,141.27,0.12549]
["bitfinex","SOLUSD",1723908343077,7.0763,141.32,141.26,6.4066]
["bitfinex","SOLUSD",1723908345376,10.83,141.28,141.25,15.158]
["bitfinex","SOLUSD",1723908345580,10.83,141.28,141.22,22.386]
["bitfinex","SOLUSD",1723908345982,17.9092,141.26,141.19,6.6257]
["bitfinex","SOLUSD",1723908346181,10.83,141.24,141.19,22.386]
["bitfinex","SOLUSD",1723908346414,10.83,141.22,141.19,22.386]
["bitfinex","SOLUSD",1723908346580,10.83,141.22,141.19,15.7603]
["bitfinex","SOLUSD",1723908347898,17.9101,141.24,141.19,15.7603]
["bitfinex","SOLUSD",1723908348502,10.83,141.24,141.19,15.7603]
["bitfinex","SOLUSD",1723908350907,17.9103,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723908351093,17.9103,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723908353505,7.0796,141.25,141.17,0.25098]
["bitfinex","SOLUSD",1723908353697,22.5042,141.29,141.18,0.25098]
["bitfinex","SOLUSD",1723908353899,7.0764,141.32,141.24,0.12549]
["bitfinex","SOLUSD",1723908354202,6.3254,141.36,141.24,0.12549]
["bitfinex","SOLUSD",1723908354203,1.23196306,141.38,141.28,0.12549]
["bitfinex","SOLUSD",1723908354408,7.37390646,141.36,141.28,0.25098]
["bitfinex","SOLUSD",1723908354819,10.83,141.37,141.29,0.12549]
["bitfinex","SOLUSD",1723908355119,10.83,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723908355314,7.0746,141.35,141.28,0.25098]
["bitfinex","SOLUSD",1723908355901,10.83,141.38,141.28,0.25098]
["bitfinex","SOLUSD",1723908355902,17.9051,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1723908360012,7.0756,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1723908361206,7.0756,141.33,141.27,22.386]
["bitfinex","SOLUSD",1723908361587,7.0751,141.34,141.27,22.386]
["bitfinex","SOLUSD",1723908361789,7.0751,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1723908362400,10.83,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1723908362600,17.9056,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1723908363427,10.83,141.33,141.28,0.25098]
["bitfinex","SOLUSD",1723908363587,7.0751,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1723908363914,7.0751,141.34,141.28,1.6663052]
["bitfinex","SOLUSD",1723908364090,7.0751,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1723908367811,10.83,141.33,141.28,0.25098]
["bitfinex","SOLUSD",1723908370016,10.83,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1723908371105,17.9057,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1723908371311,17.9057,141.33,141.27,22.386]
["bitfinex","SOLUSD",1723908371312,7.0762,141.32,141.27,22.386]
["bitfinex","SOLUSD",1723908372314,17.9067,141.31,141.27,15.7603]
["bitfinex","SOLUSD",1723908372897,17.9067,141.31,141.24,6.1554]
["bitfinex","SOLUSD",1723908373098,17.9067,141.31,141.25,0.25098]
["bitfinex","SOLUSD",1723908373538,10.83,141.29,141.24,6.1554]
["bitfinex","SOLUSD",1723908373701,10.83,141.29,141.23,16.5609]
["bitfinex","SOLUSD",1723908373901,17.9077,141.29,141.23,16.5609]
["bitfinex","SOLUSD",1723908374201,10.83,141.27,141.23,16.5609]
["bitfinex","SOLUSD",1723908374411,10.83,141.25,141.21,646.5554]
["bitfinex","SOLUSD",1723908374616,10.83,141.25,141.21,390.6554]
["bitfinex","SOLUSD",1723908375226,17.9087,141.27,141.21,390.6554]
["bitfinex","SOLUSD",1723908375720,7.0793,141.26,141.21,384.5]
["bitfinex","SOLUSD",1723908376233,10.83,141.25,141.21,384.5]
["bitfinex","SOLUSD",1723908376405,17.9097,141.25,141.21,384.5]
["bitfinex","SOLUSD",1723908376605,17.9097,141.25,141.19,16.5609]
["bitfinex","SOLUSD",1723908378102,7.0801,141.24,141.19,16.5609]
["bitfinex","SOLUSD",1723908378798,17.9097,141.25,141.19,16.5609]
["bitfinex","SOLUSD",1723908379297,7.0797,141.25,141.19,16.5609]
["bitfinex","SOLUSD",1723908379606,7.0797,141.25,141.2,1.41628752]
["bitfinex","SOLUSD",1723908379996,7.0797,141.25,141.19,16.5609]
["bitfinex","SOLUSD",1723908380200,7.0797,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1723908385528,10.83,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1723908386334,26.6478,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723908386715,15.8178,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723908386913,13.5145,141.28,141.21,0.50196]
["bitfinex","SOLUSD",1723908392431,10.83,141.27,141.21,384.75098]
["bitfinex","SOLUSD",1723908392736,17.9086,141.27,141.21,384.75098]
["bitfinex","SOLUSD",1723908392935,17.9086,141.27,141.21,384.62549]
["bitfinex","SOLUSD",1723908393234,6.436,141.28,141.21,384.62549]
["bitfinex","SOLUSD",1723908393235,10.83,141.25,141.21,384.62549]
["bitfinex","SOLUSD",1723908394421,7.0791,141.26,141.21,384.62549]
["bitfinex","SOLUSD",1723908397352,17.9086,141.27,141.21,384.62549]
["bitfinex","SOLUSD",1723908399450,7.0793,141.26,141.21,384.62549]
["bitfinex","SOLUSD",1723908399643,7.0793,141.26,141.21,384.5]
["bitfinex","SOLUSD",1723908399958,10.83,141.25,141.21,384.5]
["bitfinex","SOLUSD",1723908401296,7.0807,141.23,141.21,384.5]
["bitfinex","SOLUSD",1723908401452,7.0801,141.24,141.21,384.5]
["bitfinex","SOLUSD",1723908402752,7.0801,141.24,141.17,0.12549]
["bitfinex","SOLUSD",1723908402928,7.0801,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723908403947,10.83,141.23,141.17,0.25098]
["bitfinex","SOLUSD",1723908404155,10.83,141.23,141.16,16.0644]
["bitfinex","SOLUSD",1723908404156,17.9107,141.23,141.16,16.0644]
["bitfinex","SOLUSD",1723908404936,10.83,141.21,141.16,16.0644]
["bitfinex","SOLUSD",1723908405337,10.83,141.19,141.13,15.1336]
["bitfinex","SOLUSD",1723908405861,10.83,141.19,141.16,7.084]
["bitfinex","SOLUSD",1723908406960,10.83,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1723908407255,17.9117,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723908407846,7.0813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723908408047,17.9113,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723908409365,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723908414257,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723908414476,7.0801,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723908414655,17.9101,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723908417242,10.83,141.22,141.14,10.83]
["bitfinex","SOLUSD",1723908417650,17.9112,141.22,141.13,15.1336]
["bitfinex","SOLUSD",1723908417852,17.9112,141.22,141.14,20.0]
["bitfinex","SOLUSD",1723908418261,17.9112,141.22,141.13,25.9636]
["bitfinex","SOLUSD",1723908418459,17.9112,141.22,141.14,0.37647]
["bitfinex","SOLUSD",1723908418949,17.9112,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1723908420078,7.0817,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1723908420299,10.83,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723908420982,17.9122,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723908421156,10.83,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723908421364,17.9123,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723908425353,17.9123,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723908426162,17.9123,141.2,141.12,10.83]
["bitfinex","SOLUSD",1723908426163,10.83,141.18,141.15,7.0842]
["bitfinex","SOLUSD",1723908427562,15.8368,141.2,141.09,26.0618]
["bitfinex","SOLUSD",1723908427563,22.919,141.2,141.1,0.12549]
["bitfinex","SOLUSD",1723908427767,22.919,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723908427768,10.83,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1723908428062,17.9131,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723908429095,17.9131,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723908429602,17.9131,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723908434395,10.83,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723908437203,26.6668,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723908437704,33.7492,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723908438077,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723908438772,26.6668,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723908438978,15.8368,141.2,141.13,0.25098]
["bitfinex","SOLUSD",1723908439201,6.1434,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1723908439505,10.83,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1723908442872,10.83,141.22,141.17,7.0831]
["bitfinex","SOLUSD",1723908443103,10.83,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1723908444108,17.9112,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1723908451586,17.9112,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723908453809,17.9112,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723908454123,10.83,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723908454685,10.83,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1723908454923,6.6381,141.24,141.21,7.0812]
["bitfinex","SOLUSD",1723908456595,16.4202,141.26,141.18,10.83]
["bitfinex","SOLUSD",1723908456790,16.4202,141.26,141.19,45.50196]
["bitfinex","SOLUSD",1723908457933,16.4202,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908458247,27.2502,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723908458414,27.2502,141.26,141.18,65.25098]
["bitfinex","SOLUSD",1723908458825,16.4202,141.26,141.18,65.25098]
["bitfinex","SOLUSD",1723908459230,16.4202,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908459547,16.4202,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723908460448,16.4202,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723908467236,6.1551,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723908470149,10.83,141.24,141.18,20.0]
["bitfinex","SOLUSD",1723908470533,10.83,141.24,141.15,10.83]
["bitfinex","SOLUSD",1723908471232,17.9102,141.24,141.15,10.83]
["bitfinex","SOLUSD",1723908471847,17.9102,141.24,141.16,20.25098]
["bitfinex","SOLUSD",1723908472253,10.83,141.22,141.15,0.12549]
["bitfinex","SOLUSD",1723908472551,10.83,141.22,141.14,15.5439]
["bitfinex","SOLUSD",1723908472772,17.9111,141.22,141.14,15.5439]
["bitfinex","SOLUSD",1723908473770,17.9111,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723908476157,16.5149,141.24,141.15,0.12549]
["bitfinex","SOLUSD",1723908476158,7.0806,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1723908476416,10.83,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723908477856,10.83,141.23,141.15,10.95549]
["bitfinex","SOLUSD",1723908478069,16.5149,141.24,141.15,10.95549]
["bitfinex","SOLUSD",1723908478070,16.5149,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1723908478890,16.5149,141.24,141.17,10.83]
["bitfinex","SOLUSD",1723908479062,10.83,141.26,141.18,0.25098]
["bitfinex","SOLUSD",1723908479575,17.9092,141.26,141.18,0.25098]
["bitfinex","SOLUSD",1723908481479,10.83,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723908481652,10.83,141.24,141.15,10.83]
["bitfinex","SOLUSD",1723908481864,10.83,141.24,141.16,20.0]
["bitfinex","SOLUSD",1723908482885,10.83,141.24,141.17,0.12549]
["bitfinex","SOLUSD",1723908483459,10.83,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723908487466,10.83,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723908487709,10.83,141.24,141.16,0.37647]
["bitfinex","SOLUSD",1723908487883,10.83,141.24,141.16,45.37647]
["bitfinex","SOLUSD",1723908488686,10.83,141.25,141.17,20.12549]
["bitfinex","SOLUSD",1723908488887,10.83,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1723908489315,16.533,141.3,141.19,27.01019]
["bitfinex","SOLUSD",1723908489603,17.9082,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723908491987,7.0787,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723908492303,10.83,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723908492485,10.83,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723908493007,10.83,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723908506012,10.83,141.26,141.19,16.0547]
["bitfinex","SOLUSD",1723908508731,10.83,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723908509515,7.0782,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723908509815,17.9082,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723908510335,37.9076,141.29,141.2,0.25098]
["bitfinex","SOLUSD",1723908515216,17.9076,141.29,141.2,20.25098]
["bitfinex","SOLUSD",1723908516940,10.83,141.27,141.2,20.25098]
["bitfinex","SOLUSD",1723908518826,10.83,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723908528029,10.83,141.27,141.19,27.13568]
["bitfinex","SOLUSD",1723908528030,10.83,141.23,141.19,16.0547]
["bitfinex","SOLUSD",1723908528432,10.83,141.23,141.15,384.5]
["bitfinex","SOLUSD",1723908528433,10.83,141.23,141.15,406.0311]
["bitfinex","SOLUSD",1723908529839,10.83,141.23,141.16,0.25098]
["bitfinex","SOLUSD",1723908531558,10.83,141.21,141.15,406.0311]
["bitfinex","SOLUSD",1723908533066,10.83,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1723908540656,10.83,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723908547775,10.83,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1723908547964,10.83,141.19,141.12,6.1994]
["bitfinex","SOLUSD",1723908549259,10.83,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1723908550175,10.83,141.17,141.14,7.085]
["bitfinex","SOLUSD",1723908552871,10.83,141.15,141.09,6.1994]
["bitfinex","SOLUSD",1723908553471,10.83,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1723908554247,10.83,141.13,141.08,15.6839]
["bitfinex","SOLUSD",1723908555054,10.83,141.13,141.05,21.8833]
["bitfinex","SOLUSD",1723908555787,10.83,141.13,141.06,20.0]
["bitfinex","SOLUSD",1723908556784,10.83,141.13,141.07,0.12549]
["bitfinex","SOLUSD",1723908557076,10.83,141.13,141.06,0.25098]
["bitfinex","SOLUSD",1723908557275,10.83,141.13,141.05,21.8833]
["bitfinex","SOLUSD",1723908557570,10.83,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1723908560785,10.83,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723908561353,17.9167,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723908561548,10.83,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723908562055,17.9168,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723908562275,10.83,141.09,141.06,7.089]
["bitfinex","SOLUSD",1723908564470,10.83,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908564671,45.25098,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723908564984,10.83,141.07,141.04,7.09]
["bitfinex","SOLUSD",1723908566377,10.83,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1723908566699,17.2104,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723908567575,17.2104,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1723908568276,17.2104,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723908571403,24.2981,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723908571989,10.83,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1723908576789,6.3804,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1723908579086,10.83,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1723908580098,10.83,141.1,141.01,10.83]
["bitfinex","SOLUSD",1723908580099,6.4814,141.13,141.04,15.0331]
["bitfinex","SOLUSD",1723908580284,6.4814,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1723908581688,16.4393,141.15,141.05,11.33196]
["bitfinex","SOLUSD",1723908581899,27.2693,141.15,141.12,7.086]
["bitfinex","SOLUSD",1723908583795,27.2693,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1723908583994,27.2693,141.15,141.12,7.086]
["bitfinex","SOLUSD",1723908586203,10.83,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1723908596910,10.83,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723908599544,10.83,141.11,141.05,0.25098]
["bitfinex","SOLUSD",1723908599721,10.83,141.11,141.08,7.088]
["bitfinex","SOLUSD",1723908601439,17.9167,141.11,141.02,17.1087]
["bitfinex","SOLUSD",1723908601742,17.9167,141.11,141.03,0.12549]
["bitfinex","SOLUSD",1723908601937,10.83,141.09,141.06,7.0887]
["bitfinex","SOLUSD",1723908602436,10.83,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1723908602736,10.83,141.09,141.06,7.0887]
["bitfinex","SOLUSD",1723908604141,6.3079,141.12,141.04,10.83]
["bitfinex","SOLUSD",1723908604440,6.3079,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1723908604441,17.1379,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1723908606431,10.83,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1723908606832,16.2471,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1723908610045,39.8502,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723908610425,39.8502,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723908610624,32.7659,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723908610923,10.83,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723908611324,10.83,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723908611944,10.83,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1723908612437,17.9162,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1723908612748,10.83,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1723908613044,10.83,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723908618321,17.9162,141.12,141.03,0.12549]
["bitfinex","SOLUSD",1723908618552,15.0435,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1723908619729,15.0435,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1723908621259,15.0435,141.15,141.07,0.12549]
["bitfinex","SOLUSD",1723908621427,30.83,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723908621627,37.9152,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723908621841,10.83,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723908624136,17.9161,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723908624531,10.83,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1723908630049,32.9607,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723908630235,10.83,141.08,140.99,0.8839423]
["bitfinex","SOLUSD",1723908630554,10.83,141.06,140.99,0.8839423]
["bitfinex","SOLUSD",1723908631131,10.83,141.06,141.03,7.0903]
["bitfinex","SOLUSD",1723908631562,7.0882,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1723908631865,10.83,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1723908632543,10.83,141.07,141.0,2.818622]
["bitfinex","SOLUSD",1723908632749,10.83,141.05,141.0,2.818622]
["bitfinex","SOLUSD",1723908633140,10.83,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723908633343,10.83,141.05,141.0,2.818622]
["bitfinex","SOLUSD",1723908633344,10.83,141.03,141.0,2.818622]
["bitfinex","SOLUSD",1723908635355,10.83,141.03,141.0,9.910722]
["bitfinex","SOLUSD",1723908635565,15.0435,141.05,141.0,2.818622]
["bitfinex","SOLUSD",1723908635741,15.0435,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1723908636138,15.0435,141.05,141.0,2.818622]
["bitfinex","SOLUSD",1723908636747,17.9181,141.08,141.01,0.12549]
["bitfinex","SOLUSD",1723908637059,17.9181,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723908637435,10.83,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1723908637759,10.83,141.08,141.0,2.818622]
["bitfinex","SOLUSD",1723908637760,10.83,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723908638063,10.83,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723908638238,10.83,141.06,141.0,2.818622]
["bitfinex","SOLUSD",1723908638440,10.83,141.06,141.04,7.0898]
["bitfinex","SOLUSD",1723908639071,10.83,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1723908640663,10.83,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723908641338,10.83,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1723908641540,17.9182,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723908643375,10.83,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1723908643568,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723908643870,10.83,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723908644948,17.9187,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723908647049,28.3404,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723908647267,10.83,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1723908647671,17.9167,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1723908648047,10.83,141.11,141.03,0.12549]
["bitfinex","SOLUSD",1723908648264,10.83,141.09,141.03,0.12549]
["bitfinex","SOLUSD",1723908648668,10.83,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1723908649056,10.83,141.09,141.02,0.12549]
["bitfinex","SOLUSD",1723908650255,10.83,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908651475,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723908651789,10.83,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1723908651972,10.83,141.09,141.03,0.12549]
["bitfinex","SOLUSD",1723908652357,10.83,141.09,141.02,0.12549]
["bitfinex","SOLUSD",1723908652679,10.83,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1723908654474,10.83,141.09,141.02,45.25098]
["bitfinex","SOLUSD",1723908656777,17.9177,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1723908657081,17.9177,141.09,141.02,0.12549]
["bitfinex","SOLUSD",1723908658359,17.9177,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723908658569,10.83,141.07,141.04,7.09]
["bitfinex","SOLUSD",1723908662689,17.9177,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723908663053,10.83,141.07,141.04,7.09]
["bitfinex","SOLUSD",1723908663957,10.83,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723908664686,10.83,141.07,141.04,7.09]
["bitfinex","SOLUSD",1723908666154,10.83,141.05,141.02,7.091]
["bitfinex","SOLUSD",1723908669787,7.21469,141.06,141.0,2.818622]
["bitfinex","SOLUSD",1723908669788,10.83,141.03,141.0,2.818622]
["bitfinex","SOLUSD",1723908671489,17.9207,141.03,141.0,2.818622]
["bitfinex","SOLUSD",1723908671694,10.83,141.03,141.0,2.818622]
["bitfinex","SOLUSD",1723908671995,10.83,141.03,141.0,9.910622]
["bitfinex","SOLUSD",1723908674691,10.83,141.03,141.0,2.818622]
["bitfinex","SOLUSD",1723908675778,17.9207,141.03,141.0,2.818622]
["bitfinex","SOLUSD",1723908680196,18.04709,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908680394,63.17258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908680970,18.04709,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908681184,17.9216,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908681696,18.04709,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908682199,10.83,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908684476,13.6037,141.04,141.0,9.910722]
["bitfinex","SOLUSD",1723908684678,24.4337,141.04,141.0,9.910722]
["bitfinex","SOLUSD",1723908685287,17.3434,141.04,141.0,2.818622]
["bitfinex","SOLUSD",1723908685506,10.83,141.02,141.0,2.818622]
["bitfinex","SOLUSD",1723908685696,17.9214,141.02,141.0,2.818622]
["bitfinex","SOLUSD",1723908685877,7.0916,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908686487,37.9216,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908688184,83.17258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908690593,27.0916,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908690816,6.5134,141.04,141.0,2.818622]
["bitfinex","SOLUSD",1723908690988,17.9211,141.03,141.0,2.818622]
["bitfinex","SOLUSD",1723908691182,20.0,141.02,141.0,2.818622]
["bitfinex","SOLUSD",1723908691706,10.83,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908692285,17.9216,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908693711,63.17258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908694004,17.9216,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908694218,18.17258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908694379,17.9216,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908695205,10.83,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908696902,20.0,141.02,141.0,2.818622]
["bitfinex","SOLUSD",1723908697204,10.83,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908698002,17.9216,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908698793,63.17258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908699998,84.47258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908700198,104.47258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908701115,83.17258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908702419,20.0,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908702712,10.83,141.02,141.0,2.818622]
["bitfinex","SOLUSD",1723908703923,17.9213,141.02,141.0,2.818622]
["bitfinex","SOLUSD",1723908705413,7.0916,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908706129,7.21709,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908706305,52.34258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908706920,93.64258,141.01,141.0,2.818622]
["bitfinex","SOLUSD",1723908709606,0.12549,140.99,140.92,16.0283]
["bitfinex","SOLUSD",1723908709796,10.83,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723908710019,17.925,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723908710208,10.83,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1723908711203,7.0964,140.92,140.88,15.4647]
["bitfinex","SOLUSD",1723908711523,17.9258,140.93,140.88,22.5628]
["bitfinex","SOLUSD",1723908711919,7.0962,140.92,140.88,15.4647]
["bitfinex","SOLUSD",1723908712104,17.9267,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723908712305,17.9267,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723908712611,10.83,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723908712813,10.83,140.91,140.85,16.3486423]
["bitfinex","SOLUSD",1723908712814,10.83,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1723908713015,10.83,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1723908713321,10.83,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1723908713322,17.9257,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1723908713528,17.9257,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1723908715832,10.83,140.91,140.88,7.0978]
["bitfinex","SOLUSD",1723908716331,10.83,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1723908716912,10.83,140.91,140.85,16.3486423]
["bitfinex","SOLUSD",1723908716913,10.83,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1723908717104,10.83,140.89,140.85,16.3486423]
["bitfinex","SOLUSD",1723908717320,10.83,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1723908717518,10.83,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1723908719013,21.55098,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1723908719215,10.83,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723908720141,17.9263,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723908720441,10.83,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1723908720638,37.9257,140.93,140.88,7.098]
["bitfinex","SOLUSD",1723908721053,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1723908721542,37.9257,140.93,140.88,7.098]
["bitfinex","SOLUSD",1723908722434,30.83,140.93,140.9,7.0968]
["bitfinex","SOLUSD",1723908722749,10.83,140.93,140.9,7.0968]
["bitfinex","SOLUSD",1723908722925,6.5843,140.99,140.87,10.83]
["bitfinex","SOLUSD",1723908723134,10.83,140.96,140.88,1.67020603]
["bitfinex","SOLUSD",1723908723434,27.8843,140.99,140.92,7.0962]
["bitfinex","SOLUSD",1723908723614,10.83,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1723908724014,17.9243,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1723908724452,27.8843,140.99,140.92,7.0962]
["bitfinex","SOLUSD",1723908724453,21.3,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1723908724652,21.3,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1723908724653,10.83,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1723908724948,10.83,140.99,140.91,17.59749]
["bitfinex","SOLUSD",1723908725116,10.83,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723908725321,7.0918,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1723908725541,17.9218,141.01,140.92,0.12549]
["bitfinex","SOLUSD",1723908725848,17.9218,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723908725849,10.83,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723908726052,10.83,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1723908726229,16.87878672,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723908726413,10.83,141.03,141.0,7.092]
["bitfinex","SOLUSD",1723908726616,10.83,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723908726832,10.83,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723908728046,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723908729842,34.1687,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1723908730039,15.6436,141.08,140.98,6.642]
["bitfinex","SOLUSD",1723908730040,7.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1723908730245,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723908731714,34.1697,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723908735041,27.08,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723908735248,34.169,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723908735449,20.0,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723908735647,27.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723908736323,27.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723908736530,34.1706,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1723908737847,27.08,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723908738048,7.0901,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723908738957,34.1698,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723908739329,20.0,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723908739555,27.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723908739755,20.0,141.04,140.96,15.5213]
["bitfinex","SOLUSD",1723908740062,20.0,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1723908740230,27.08,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723908740750,34.1697,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723908741065,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723908741546,7.0908,141.03,140.97,0.12549]
["bitfinex","SOLUSD",1723908741755,27.08,141.03,140.96,15.5213]
["bitfinex","SOLUSD",1723908742121,27.08,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723908747231,27.08,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1723908747439,27.08,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723908747636,34.1697,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723908747940,10.84,141.02,141.0,7.092]
["bitfinex","SOLUSD",1723908749861,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1723908751355,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1723908752938,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723908753840,27.1,141.03,140.95,0.12549]
["bitfinex","SOLUSD",1723908753841,34.1917,141.01,140.95,0.12549]
["bitfinex","SOLUSD",1723908754041,34.1917,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1723908754431,34.1917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723908755339,27.1,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723908756037,27.1,140.99,140.93,15.9768]
["bitfinex","SOLUSD",1723908756444,27.1,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1723908757756,27.1,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1723908761149,34.1917,141.01,140.94,0.12549]
["bitfinex","SOLUSD",1723908761354,7.0926,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1723908761573,27.1,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1723908762274,34.1928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1723908763072,27.1,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1723908763277,34.1918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1723908765249,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723908767163,27.1,141.01,140.93,15.9768]
["bitfinex","SOLUSD",1723908767364,22.1427,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1723908767365,15.0515,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1723908768169,15.0515,141.02,140.95,0.12549]
["bitfinex","SOLUSD",1723908768170,27.1,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723908769982,10.84,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1723908775498,32.9827,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1723908775787,17.9312,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1723908777001,17.9312,141.02,140.99,7.0924]
["bitfinex","SOLUSD",1723908777002,10.84,141.02,140.99,7.0924]
["bitfinex","SOLUSD",1723908777294,10.84,141.04,140.98,0.12549]
["bitfinex","SOLUSD",1723908777473,10.84,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723908779192,10.84,141.02,141.0,7.092]
["bitfinex","SOLUSD",1723908782788,10.84,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1723908783505,17.9312,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1723908783689,16.5182,141.05,140.93,15.9768]
["bitfinex","SOLUSD",1723908783690,10.84,141.0,140.93,15.9768]
["bitfinex","SOLUSD",1723908783876,10.84,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1723908784277,17.9333,140.98,140.94,7.095]
["bitfinex","SOLUSD",1723908784490,10.84,140.98,140.94,7.095]
["bitfinex","SOLUSD",1723908784790,10.84,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1723908790191,10.84,140.96,140.9,15.6392]
["bitfinex","SOLUSD",1723908791209,10.84,140.96,140.89,0.12549]
["bitfinex","SOLUSD",1723908791497,10.84,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1723908791722,7.0932,140.98,140.9,0.12549]
["bitfinex","SOLUSD",1723908791723,10.84,140.98,140.94,7.095]
["bitfinex","SOLUSD",1723908791907,17.9332,140.98,140.94,7.095]
["bitfinex","SOLUSD",1723908792482,17.9332,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1723908792682,10.84,140.98,140.9,0.12549]
["bitfinex","SOLUSD",1723908792982,10.84,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723908794413,17.9333,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1723908794625,10.84,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1723908794801,10.84,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1723908794802,10.84,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1723908795911,10.84,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1723908798391,10.84,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1723908801391,10.84,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1723908801726,10.84,140.94,140.86,15.6392]
["bitfinex","SOLUSD",1723908801896,10.84,140.94,140.9,7.097]
["bitfinex","SOLUSD",1723908804103,17.9353,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723908804824,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723908805125,10.84,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1723908806919,6.0661,140.95,140.86,15.6392]
["bitfinex","SOLUSD",1723908806920,6.0661,140.95,140.86,26.4792]
["bitfinex","SOLUSD",1723908807094,10.84,140.95,140.92,7.0958]
["bitfinex","SOLUSD",1723908807292,7.0937,140.97,140.87,45.50196]
["bitfinex","SOLUSD",1723908807293,10.84,140.97,140.89,0.12549]
["bitfinex","SOLUSD",1723908807506,10.84,140.97,140.94,7.095]
["bitfinex","SOLUSD",1723908808315,10.84,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1723908808493,10.84,140.99,140.96,7.094]
["bitfinex","SOLUSD",1723908808697,10.84,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1723908809800,17.9328,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1723908811314,10.84,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1723908811515,10.84,140.97,140.94,7.095]
["bitfinex","SOLUSD",1723908817222,10.84,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1723908817524,33.8783,141.0,140.96,7.094]
["bitfinex","SOLUSD",1723908818305,26.786,141.0,140.92,10.96549]
["bitfinex","SOLUSD",1723908818508,33.8089,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1723908818816,33.8089,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723908818817,26.7186,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723908820825,33.809,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1723908821034,10.84,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1723908822025,10.84,141.0,140.98,7.0928]
["bitfinex","SOLUSD",1723908822226,10.84,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1723908823929,10.84,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1723908824641,10.84,141.02,140.99,7.0927]
["bitfinex","SOLUSD",1723908824921,10.84,141.02,141.0,7.092]
["bitfinex","SOLUSD",1723908825928,15.8786,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723908826807,15.8786,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1723908828907,15.8786,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723908829746,27.09,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723908835323,22.9688,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723908835528,15.8786,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1723908836047,15.8786,141.04,141.02,7.0908]
["bitfinex","SOLUSD",1723908836769,6.139,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1723908836928,6.139,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723908837531,22.9668,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723908837744,15.8786,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723908839448,15.8786,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1723908840249,15.8786,141.08,141.0,0.12549]
["bitfinex","SOLUSD",1723908840447,34.1767,141.11,141.02,0.12549]
["bitfinex","SOLUSD",1723908840649,34.1767,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723908841029,22.9403,141.12,141.02,66.79419813]
["bitfinex","SOLUSD",1723908841230,22.9403,141.12,141.03,0.12549]
["bitfinex","SOLUSD",1723908841431,22.9403,141.12,141.04,0.12549]
["bitfinex","SOLUSD",1723908841741,15.8541,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1723908842634,42.9441,141.15,141.04,16.74597]
["bitfinex","SOLUSD",1723908842953,7.084,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1723908843132,7.084,141.17,141.08,0.50196]
["bitfinex","SOLUSD",1723908843449,7.084,141.17,141.08,45.50196]
["bitfinex","SOLUSD",1723908844022,7.084,141.17,141.08,51.69066]
["bitfinex","SOLUSD",1723908844224,22.9368,141.19,141.1,0.12549]
["bitfinex","SOLUSD",1723908844428,34.1733,141.18,141.1,0.37647]
["bitfinex","SOLUSD",1723908844742,34.1732,141.18,141.1,0.25098]
["bitfinex","SOLUSD",1723908846452,27.09,141.16,141.1,0.12549]
["bitfinex","SOLUSD",1723908847031,27.09,141.16,141.09,0.25098]
["bitfinex","SOLUSD",1723908847953,7.0837,141.17,141.09,0.25098]
["bitfinex","SOLUSD",1723908848143,34.1732,141.18,141.1,16.62048]
["bitfinex","SOLUSD",1723908848459,34.1732,141.18,141.11,0.25098]
["bitfinex","SOLUSD",1723908848834,27.09,141.18,141.11,0.25098]
["bitfinex","SOLUSD",1723908849559,27.09,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723908849753,22.9367,141.19,141.11,0.25098]
["bitfinex","SOLUSD",1723908850156,15.8541,141.19,141.11,0.25098]
["bitfinex","SOLUSD",1723908850341,15.8541,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1723908850658,15.8541,141.19,141.12,0.25098]
["bitfinex","SOLUSD",1723908850952,15.8541,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1723908851157,22.9368,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1723908851336,27.09,141.18,141.1,16.3695]
["bitfinex","SOLUSD",1723908851538,34.1732,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723908852554,6.48339,141.2,141.11,0.12549]
["bitfinex","SOLUSD",1723908852555,33.4479,141.2,141.11,0.25098]
["bitfinex","SOLUSD",1723908852850,20.0,141.19,141.12,0.25098]
["bitfinex","SOLUSD",1723908853154,20.0,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1723908853358,40.5301,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723908854038,34.1722,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723908855446,49.5884,141.22,141.13,0.25098]
["bitfinex","SOLUSD",1723908855646,27.0816,141.21,141.14,0.12549]
["bitfinex","SOLUSD",1723908856343,27.0816,141.21,141.13,0.25098]
["bitfinex","SOLUSD",1723908856737,20.0,141.21,141.14,0.25098]
["bitfinex","SOLUSD",1723908856942,20.0,141.21,141.15,0.25098]
["bitfinex","SOLUSD",1723908857145,20.0,141.21,141.15,0.12549]
["bitfinex","SOLUSD",1723908857339,49.588,141.22,141.15,0.12549]
["bitfinex","SOLUSD",1723908860434,7.0817,141.21,141.15,0.12549]
["bitfinex","SOLUSD",1723908861630,27.09,141.18,141.05,30.0]
["bitfinex","SOLUSD",1723908861856,10.82,141.14,141.05,40.82]
["bitfinex","SOLUSD",1723908862238,10.82,141.14,141.1,16.3695]
["bitfinex","SOLUSD",1723908863855,27.05,141.15,141.1,16.3695]
["bitfinex","SOLUSD",1723908864850,25.55,141.15,141.1,16.3695]
["bitfinex","SOLUSD",1723908865050,7.0836,141.17,141.1,16.3695]
["bitfinex","SOLUSD",1723908865365,34.1335,141.18,141.11,45.37647]
["bitfinex","SOLUSD",1723908865528,20.0,141.17,141.11,45.37647]
["bitfinex","SOLUSD",1723908866788,27.05,141.16,141.1,16.3695]
["bitfinex","SOLUSD",1723908866934,34.1342,141.16,141.1,16.3695]
["bitfinex","SOLUSD",1723908868551,34.1332,141.18,141.11,0.25098]
["bitfinex","SOLUSD",1723908868749,34.1325,141.2,141.12,0.25098]
["bitfinex","SOLUSD",1723908868960,27.05,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723908869160,27.05,141.2,141.13,0.25098]
["bitfinex","SOLUSD",1723908869356,27.05,141.2,141.14,0.12549]
["bitfinex","SOLUSD",1723908869566,27.05,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1723908870974,7.0817,141.21,141.14,0.25098]
["bitfinex","SOLUSD",1723908873188,42.4668,141.22,141.14,0.25098]
["bitfinex","SOLUSD",1723908873189,49.548,141.22,141.14,0.25098]
["bitfinex","SOLUSD",1723908873358,20.0,141.21,141.14,0.25098]
["bitfinex","SOLUSD",1723908873553,27.0817,141.21,141.14,0.25098]
["bitfinex","SOLUSD",1723908873993,34.1322,141.2,141.14,0.12549]
["bitfinex","SOLUSD",1723908874297,27.05,141.2,141.12,20.0]
["bitfinex","SOLUSD",1723908874581,7.0833,141.18,141.11,20.0]
["bitfinex","SOLUSD",1723908875573,7.0827,141.19,141.12,0.25098]
["bitfinex","SOLUSD",1723908875755,7.0827,141.19,141.12,45.25098]
["bitfinex","SOLUSD",1723908880067,20.0,141.21,141.13,0.25098]
["bitfinex","SOLUSD",1723908880068,27.0816,141.21,141.13,0.25098]
["bitfinex","SOLUSD",1723908880265,27.0816,141.21,141.14,0.25098]
["bitfinex","SOLUSD",1723908880779,7.0821,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1723908882689,34.1321,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1723908884866,27.05,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1723908885996,10.81,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1723908887790,17.8922,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1723908887997,17.8922,141.2,141.14,0.12549]
["bitfinex","SOLUSD",1723908888291,17.8922,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723908888586,10.81,141.18,141.12,0.25098]
["bitfinex","SOLUSD",1723908892670,10.81,141.18,141.12,0.12549]
["bitfinex","SOLUSD",1723908893085,17.8932,141.18,141.12,0.12549]
["bitfinex","SOLUSD",1723908893481,17.8932,141.18,141.11,0.25098]
["bitfinex","SOLUSD",1723908894078,17.8932,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723908896787,7.0832,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723908897107,15.5571,141.2,141.12,10.93549]
["bitfinex","SOLUSD",1723908897407,15.5571,141.2,141.13,45.37647]
["bitfinex","SOLUSD",1723908897794,15.5571,141.2,141.13,0.37647]
["bitfinex","SOLUSD",1723908898414,22.6396,141.2,141.13,0.25098]
["bitfinex","SOLUSD",1723908898706,22.6396,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723908898884,22.6396,141.2,141.12,0.37647]
["bitfinex","SOLUSD",1723908899420,10.81,141.19,141.12,0.37647]
["bitfinex","SOLUSD",1723908899602,17.8926,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1723908899793,17.8926,141.19,141.11,20.37647]
["bitfinex","SOLUSD",1723908899991,17.8926,141.19,141.11,20.25098]
["bitfinex","SOLUSD",1723908900386,7.0831,141.18,141.11,20.0]
["bitfinex","SOLUSD",1723908900590,10.81,141.17,141.1,16.3695]
["bitfinex","SOLUSD",1723908901690,10.81,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1723908904402,7.0831,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723908904706,17.8931,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723908905112,10.81,141.14,141.07,15.1199]
["bitfinex","SOLUSD",1723908906486,10.81,141.14,141.08,0.25098]
["bitfinex","SOLUSD",1723908908811,17.8955,141.14,141.08,0.12549]
["bitfinex","SOLUSD",1723908908989,10.81,141.12,141.08,0.12549]
["bitfinex","SOLUSD",1723908909190,10.81,141.12,141.05,6.6023]
["bitfinex","SOLUSD",1723908909494,10.81,141.12,141.06,45.25098]
["bitfinex","SOLUSD",1723908909688,10.81,141.12,141.06,0.25098]
["bitfinex","SOLUSD",1723908910211,10.81,141.12,141.07,0.12549]
["bitfinex","SOLUSD",1723908910515,10.81,141.12,141.05,45.37647]
["bitfinex","SOLUSD",1723908912399,10.81,141.12,141.03,27.0103]
["bitfinex","SOLUSD",1723908912400,10.81,141.1,141.03,16.2003]
["bitfinex","SOLUSD",1723908913918,10.81,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1723908914694,10.81,141.1,141.04,0.25098]
["bitfinex","SOLUSD",1723908916321,17.8972,141.1,141.04,0.25098]
["bitfinex","SOLUSD",1723908917324,7.0878,141.09,141.04,0.12549]
["bitfinex","SOLUSD",1723908917504,10.81,141.08,141.04,0.12549]
["bitfinex","SOLUSD",1723908919612,10.81,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1723908920502,7.0863,141.12,141.04,0.25098]
["bitfinex","SOLUSD",1723908920717,17.8963,141.12,141.05,0.25098]
["bitfinex","SOLUSD",1723908920896,17.8963,141.12,141.06,0.12549]
["bitfinex","SOLUSD",1723908921408,6.5242,141.13,141.06,0.12549]
["bitfinex","SOLUSD",1723908921617,10.81,141.16,141.06,11.06098]
["bitfinex","SOLUSD",1723908921835,10.81,141.16,141.08,15.60869]
["bitfinex","SOLUSD",1723908922028,17.8942,141.16,141.09,0.37647]
["bitfinex","SOLUSD",1723908922208,17.8942,141.16,141.09,45.37647]
["bitfinex","SOLUSD",1723908923222,20.0,141.15,141.09,45.37647]
["bitfinex","SOLUSD",1723908925419,20.0,141.15,141.09,0.25098]
["bitfinex","SOLUSD",1723908925627,10.81,141.14,141.09,0.12549]
["bitfinex","SOLUSD",1723908926732,17.8965,141.12,141.05,399.9832]
["bitfinex","SOLUSD",1723908926908,10.81,141.12,141.06,65.37647]
["bitfinex","SOLUSD",1723908927108,17.8961,141.12,141.05,399.9832]
["bitfinex","SOLUSD",1723908927325,10.81,141.1,141.05,399.9832]
["bitfinex","SOLUSD",1723908927710,10.81,141.1,141.04,6.579]
["bitfinex","SOLUSD",1723908932526,17.8962,141.12,141.04,6.579]
["bitfinex","SOLUSD",1723908932713,17.8962,141.12,141.05,45.37647]
["bitfinex","SOLUSD",1723908932911,10.81,141.12,141.05,45.37647]
["bitfinex","SOLUSD",1723908936129,10.81,141.12,141.06,0.12549]
["bitfinex","SOLUSD",1723908936436,15.0556,141.14,141.06,0.12549]
["bitfinex","SOLUSD",1723908936437,25.8656,141.14,141.06,20.12549]
["bitfinex","SOLUSD",1723908936635,25.8656,141.14,141.07,45.37647]
["bitfinex","SOLUSD",1723908938606,6.1244,141.18,141.08,0.12549]
["bitfinex","SOLUSD",1723908938607,7.0838,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1723908938937,17.8938,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1723908940135,17.8938,141.17,141.08,20.12549]
["bitfinex","SOLUSD",1723908940340,17.8938,141.17,141.09,45.37647]
["bitfinex","SOLUSD",1723908940634,23.4465,141.18,141.09,51.99587]
["bitfinex","SOLUSD",1723908940931,10.81,141.19,141.1,0.12549]
["bitfinex","SOLUSD",1723908941240,10.81,141.19,141.1,20.12549]
["bitfinex","SOLUSD",1723908941532,10.81,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1723908941716,10.81,141.19,141.12,20.12549]
["bitfinex","SOLUSD",1723908941921,10.81,141.19,141.14,0.12549]
["bitfinex","SOLUSD",1723908942229,40.25483947,141.25,141.14,35.18699]
["bitfinex","SOLUSD",1723908942230,10.81,141.23,141.14,35.18699]
["bitfinex","SOLUSD",1723908942431,10.81,141.23,141.16,0.12549]
["bitfinex","SOLUSD",1723908942825,7.0801,141.24,141.16,0.12549]
["bitfinex","SOLUSD",1723908943015,10.81,141.25,141.16,28.16117566]
["bitfinex","SOLUSD",1723908943218,10.81,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723908943439,10.81,141.25,141.18,1.54166775]
["bitfinex","SOLUSD",1723908943734,10.81,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1723908944031,50.4521,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908945921,43.373,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908946122,50.4521,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908946933,7.0797,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723908947242,33.5902,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723908947432,53.5902,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723908949643,20.0,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723908949825,7.0781,141.28,141.18,0.25098]
["bitfinex","SOLUSD",1723908950023,27.01,141.28,141.2,0.12549]
["bitfinex","SOLUSD",1723908950429,27.01,141.28,141.19,0.12549]
["bitfinex","SOLUSD",1723908950624,27.01,141.28,141.19,0.37647]
["bitfinex","SOLUSD",1723908950625,7.0787,141.27,141.19,0.37647]
["bitfinex","SOLUSD",1723908950839,34.0881,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723908951031,34.0881,141.28,141.21,0.12549]
["bitfinex","SOLUSD",1723908951238,20.0,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723908952349,27.0787,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723908953037,34.0891,141.26,141.16,391.1194]
["bitfinex","SOLUSD",1723908953343,34.0891,141.26,141.17,20.12549]
["bitfinex","SOLUSD",1723908954044,7.0796,141.25,141.17,20.12549]
["bitfinex","SOLUSD",1723908954429,7.0796,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1723908959649,34.0892,141.26,141.18,0.25098]
["bitfinex","SOLUSD",1723908959836,34.0892,141.26,141.19,0.12549]
["bitfinex","SOLUSD",1723908960157,34.0892,141.26,141.18,45.25098]
["bitfinex","SOLUSD",1723908960323,34.0892,141.26,141.18,0.25098]
["bitfinex","SOLUSD",1723908960930,7.0797,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1723908963546,27.01,141.26,141.18,45.25098]
["bitfinex","SOLUSD",1723908963862,10.8,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908964159,10.8,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723908965855,27.079,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723908966039,10.8,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723908970066,17.8793,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723908970259,17.8793,141.26,141.19,0.12549]
["bitfinex","SOLUSD",1723908970563,17.8793,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908972350,10.8,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723908972666,7.0796,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1723908975664,10.8,141.24,141.19,0.25098]
["bitfinex","SOLUSD",1723908980965,10.8,141.24,141.18,45.0]
["bitfinex","SOLUSD",1723908980966,17.8802,141.24,141.17,20.0]
["bitfinex","SOLUSD",1723908981177,17.8802,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723908982174,20.0,141.27,141.16,6.6194]
["bitfinex","SOLUSD",1723908982175,10.8,141.22,141.16,6.6194]
["bitfinex","SOLUSD",1723908983393,10.8,141.22,141.17,0.25098]
["bitfinex","SOLUSD",1723908983761,10.8,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723908983959,27.0787,141.27,141.18,16.35278]
["bitfinex","SOLUSD",1723908984259,10.8,141.26,141.19,45.37647]
["bitfinex","SOLUSD",1723908987195,7.0787,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723908987358,10.8,141.26,141.21,0.25098]
["bitfinex","SOLUSD",1723908993082,17.8791,141.26,141.19,45.0]
["bitfinex","SOLUSD",1723908993283,10.8,141.24,141.18,16.1018]
["bitfinex","SOLUSD",1723908993486,17.8775,141.3,141.21,10.8]
["bitfinex","SOLUSD",1723908993807,17.8775,141.3,141.22,1.41580186]
["bitfinex","SOLUSD",1723908993962,7.0776,141.29,141.22,1.41580186]
["bitfinex","SOLUSD",1723908994594,7.0776,141.29,141.23,0.25098]
["bitfinex","SOLUSD",1723908997392,17.8776,141.29,141.23,0.25098]
["bitfinex","SOLUSD",1723908999667,10.8,141.27,141.21,6.0282]
["bitfinex","SOLUSD",1723908999866,17.8787,141.27,141.18,407.0707]
["bitfinex","SOLUSD",1723909000088,17.8787,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723909001302,17.8787,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723909001799,10.8,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723909001972,10.8,141.27,141.21,0.25098]
["bitfinex","SOLUSD",1723909002173,10.8,141.27,141.22,0.25098]
["bitfinex","SOLUSD",1723909006491,17.8787,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723909007978,10.8,141.26,141.19,20.0]
["bitfinex","SOLUSD",1723909008185,10.8,141.26,141.2,45.37647]
["bitfinex","SOLUSD",1723909009687,8.8,141.26,141.2,45.37647]
["bitfinex","SOLUSD",1723909012985,8.8,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723909019705,8.8,141.26,141.2,45.25098]
["bitfinex","SOLUSD",1723909020736,8.8,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723909023530,10.8,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1723909023744,17.1202,141.21,141.1,15.062]
["bitfinex","SOLUSD",1723909024030,6.3202,141.21,141.1,15.062]
["bitfinex","SOLUSD",1723909024243,10.8,141.14,141.1,15.062]
["bitfinex","SOLUSD",1723909024542,10.8,141.14,141.08,6.0626]
["bitfinex","SOLUSD",1723909026102,10.8,141.14,141.07,15.062]
["bitfinex","SOLUSD",1723909026419,10.8,141.14,141.09,0.12549]
["bitfinex","SOLUSD",1723909026619,10.8,141.14,141.08,20.0]
["bitfinex","SOLUSD",1723909028207,10.8,141.14,141.09,0.25098]
["bitfinex","SOLUSD",1723909030720,10.8,141.12,141.09,0.25098]
["bitfinex","SOLUSD",1723909031036,10.8,141.12,141.08,0.25098]
["bitfinex","SOLUSD",1723909032219,13.4044,141.16,141.09,0.12549]
["bitfinex","SOLUSD",1723909032424,24.2044,141.16,141.09,0.12549]
["bitfinex","SOLUSD",1723909034840,10.8,141.14,141.09,0.12549]
["bitfinex","SOLUSD",1723909035542,10.8,141.14,141.08,0.25098]
["bitfinex","SOLUSD",1723909035924,10.8,141.12,141.06,20.0]
["bitfinex","SOLUSD",1723909036125,10.8,141.12,141.05,20.0]
["bitfinex","SOLUSD",1723909037238,7.0848,141.15,141.06,0.25098]
["bitfinex","SOLUSD",1723909037548,10.8,141.14,141.07,0.12549]
["bitfinex","SOLUSD",1723909037846,10.8,141.14,141.07,20.12549]
["bitfinex","SOLUSD",1723909038053,10.8,141.14,141.08,0.12549]
["bitfinex","SOLUSD",1723909041924,17.1202,141.16,141.08,0.25098]
["bitfinex","SOLUSD",1723909042116,17.1202,141.16,141.08,0.12549]
["bitfinex","SOLUSD",1723909042318,10.8,141.14,141.08,45.25098]
["bitfinex","SOLUSD",1723909042623,10.8,141.14,141.09,0.12549]
["bitfinex","SOLUSD",1723909043356,6.3202,141.16,141.09,0.25098]
["bitfinex","SOLUSD",1723909043652,17.1202,141.16,141.1,0.25098]
["bitfinex","SOLUSD",1723909043850,17.1202,141.16,141.11,0.12549]
["bitfinex","SOLUSD",1723909046627,17.1202,141.16,141.1,0.12549]
["bitfinex","SOLUSD",1723909046923,10.8,141.14,141.1,0.12549]
["bitfinex","SOLUSD",1723909048435,17.1202,141.16,141.1,0.12549]
["bitfinex","SOLUSD",1723909048858,17.1202,141.16,141.1,0.25098]
["bitfinex","SOLUSD",1723909049754,23.0605,141.18,141.1,0.25098]
["bitfinex","SOLUSD",1723909049955,10.8,141.16,141.1,0.25098]
["bitfinex","SOLUSD",1723909050833,10.8,141.16,141.11,0.12549]
["bitfinex","SOLUSD",1723909051044,10.8,141.16,141.11,0.25098]
["bitfinex","SOLUSD",1723909051234,10.8,141.16,141.12,0.25098]
["bitfinex","SOLUSD",1723909051461,26.7773,141.18,141.12,0.25098]
["bitfinex","SOLUSD",1723909052759,6.1562,141.19,141.12,0.25098]
["bitfinex","SOLUSD",1723909052967,16.9562,141.19,141.12,0.25098]
["bitfinex","SOLUSD",1723909054634,10.8,141.19,141.12,0.25098]
["bitfinex","SOLUSD",1723909055143,6.1562,141.23,141.14,10.8]
["bitfinex","SOLUSD",1723909055345,16.9562,141.23,141.15,45.37647]
["bitfinex","SOLUSD",1723909055531,26.1849,141.25,141.17,0.12549]
["bitfinex","SOLUSD",1723909055731,26.1849,141.25,141.17,45.37647]
["bitfinex","SOLUSD",1723909055932,26.1849,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723909056359,26.1849,141.25,141.18,0.37647]
["bitfinex","SOLUSD",1723909056562,16.9562,141.27,141.19,0.12549]
["bitfinex","SOLUSD",1723909056741,16.9562,141.27,141.19,45.37647]
["bitfinex","SOLUSD",1723909056946,16.9562,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723909057154,16.9562,141.27,141.2,0.37647]
["bitfinex","SOLUSD",1723909058546,10.8,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1723909060745,10.8,141.25,141.2,45.37647]
["bitfinex","SOLUSD",1723909061551,10.8,141.25,141.2,0.25098]
["bitfinex","SOLUSD",1723909069384,10.8,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1723909071379,10.8,141.23,141.19,16.0815]
["bitfinex","SOLUSD",1723909071758,10.8,141.23,141.18,20.0]
["bitfinex","SOLUSD",1723909071953,10.8,141.23,141.17,6.535]
["bitfinex","SOLUSD",1723909072467,10.8,141.23,141.16,384.5]
["bitfinex","SOLUSD",1723909072774,10.8,141.19,141.16,384.5]
["bitfinex","SOLUSD",1723909072970,10.8,141.19,141.12,15.9285]
["bitfinex","SOLUSD",1723909073280,7.0812,141.22,141.12,26.7285]
["bitfinex","SOLUSD",1723909073478,10.8,141.21,141.12,26.7285]
["bitfinex","SOLUSD",1723909074156,10.8,141.21,141.13,20.37647]
["bitfinex","SOLUSD",1723909075282,10.8,141.21,141.14,45.12549]
["bitfinex","SOLUSD",1723909075469,10.8,141.21,141.15,0.25098]
["bitfinex","SOLUSD",1723909076666,17.882,141.21,141.15,0.12549]
["bitfinex","SOLUSD",1723909077171,17.882,141.21,141.14,0.25098]
["bitfinex","SOLUSD",1723909077379,10.8,141.19,141.14,0.25098]
["bitfinex","SOLUSD",1723909081391,10.8,141.19,141.13,0.25098]
["bitfinex","SOLUSD",1723909082178,10.8,141.17,141.13,0.12549]
["bitfinex","SOLUSD",1723909082384,10.8,141.17,141.12,0.25098]
["bitfinex","SOLUSD",1723909082996,10.8,141.17,141.11,0.25098]
["bitfinex","SOLUSD",1723909083366,10.8,141.17,141.11,20.25098]
["bitfinex","SOLUSD",1723909085779,10.8,141.19,141.12,45.25098]
["bitfinex","SOLUSD",1723909085989,10.8,141.19,141.13,0.25098]
["bitfinex","SOLUSD",1723909087687,10.8,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1723909087883,10.8,141.19,141.13,0.25098]
["bitfinex","SOLUSD",1723909088280,7.0822,141.2,141.13,0.25098]
["bitfinex","SOLUSD",1723909088491,10.8,141.19,141.13,0.25098]
["bitfinex","SOLUSD",1723909090794,10.8,141.17,141.13,0.12549]
["bitfinex","SOLUSD",1723909090971,10.8,141.17,141.08,410.5662]
["bitfinex","SOLUSD",1723909090972,10.8,141.17,141.12,0.25098]
["bitfinex","SOLUSD",1723909091175,10.8,141.17,141.11,0.25098]
["bitfinex","SOLUSD",1723909091388,10.8,141.17,141.13,0.12549]
["bitfinex","SOLUSD",1723909091676,10.8,141.17,141.11,20.25098]
["bitfinex","SOLUSD",1723909095403,18.21320924,141.23,141.14,15.2662]
["bitfinex","SOLUSD",1723909095607,10.8,141.23,141.15,45.37647]
["bitfinex","SOLUSD",1723909095830,17.8785,141.28,141.18,0.12549]
["bitfinex","SOLUSD",1723909096023,17.8785,141.28,141.18,65.50196]
["bitfinex","SOLUSD",1723909096531,10.8,141.26,141.18,65.50196]
["bitfinex","SOLUSD",1723909097726,10.8,141.26,141.18,66.91814545]
["bitfinex","SOLUSD",1723909098027,10.8,141.26,141.18,65.50196]
["bitfinex","SOLUSD",1723909099524,7.0785,141.28,141.18,65.50196]
["bitfinex","SOLUSD",1723909099525,10.8,141.27,141.18,65.50196]
["bitfinex","SOLUSD",1723909100729,10.8,141.25,141.14,15.2662]
["bitfinex","SOLUSD",1723909101039,10.8,141.25,141.14,26.0662]
["bitfinex","SOLUSD",1723909102050,10.8,141.25,141.16,0.12549]
["bitfinex","SOLUSD",1723909102233,10.8,141.25,141.16,0.25098]
["bitfinex","SOLUSD",1723909102719,10.8,141.25,141.17,0.25098]
["bitfinex","SOLUSD",1723909103038,10.8,141.25,141.17,20.25098]
["bitfinex","SOLUSD",1723909105635,34.0009,141.26,141.18,0.12549]
["bitfinex","SOLUSD",1723909105840,34.0009,141.26,141.18,46.66720469]
["bitfinex","SOLUSD",1723909106139,34.0009,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723909106936,23.2009,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723909107137,16.631,141.26,141.2,10.92549]
["bitfinex","SOLUSD",1723909107321,17.3699,141.29,141.21,20.25098]
["bitfinex","SOLUSD",1723909109037,17.3699,141.29,141.22,45.12549]
["bitfinex","SOLUSD",1723909109233,17.3699,141.29,141.23,0.25098]
["bitfinex","SOLUSD",1723909111125,10.8,141.29,141.23,0.25098]
["bitfinex","SOLUSD",1723909111935,10.8,141.29,141.23,0.12549]
["bitfinex","SOLUSD",1723909112343,10.8,141.29,141.22,0.25098]
["bitfinex","SOLUSD",1723909112636,10.8,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723909113225,10.8,141.27,141.22,0.12549]
["bitfinex","SOLUSD",1723909116718,10.3,141.27,141.22,0.12549]
["bitfinex","SOLUSD",1723909116942,23.7082,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1723909116943,10.8,141.28,141.22,0.25098]
["bitfinex","SOLUSD",1723909125956,27.431,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1723909126132,16.631,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1723909126331,27.431,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1723909127155,27.431,141.3,141.22,12.4669337]
["bitfinex","SOLUSD",1723909127326,24.4461,141.32,141.23,20.0]
["bitfinex","SOLUSD",1723909127526,24.4461,141.32,141.24,1.54128167]
["bitfinex","SOLUSD",1723909128239,24.4461,141.32,141.24,0.12549]
["bitfinex","SOLUSD",1723909130322,24.4461,141.32,141.24,1.54129868]
["bitfinex","SOLUSD",1723909130529,16.032,141.33,141.25,16.2662]
["bitfinex","SOLUSD",1723909130723,0.8839423,141.35,141.26,77.59199382]
["bitfinex","SOLUSD",1723909130948,0.8839423,141.35,141.27,0.12549]
["bitfinex","SOLUSD",1723909131466,0.8839423,141.35,141.28,10.8]
["bitfinex","SOLUSD",1723909131632,0.8839423,141.35,141.3,10.8]
["bitfinex","SOLUSD",1723909131837,0.8839423,141.35,141.31,21.66597054]
["bitfinex","SOLUSD",1723909132150,0.8839423,141.35,141.31,37.93217054]
["bitfinex","SOLUSD",1723909132357,0.8839423,141.35,141.32,10.92549]
["bitfinex","SOLUSD",1723909132538,0.8839423,141.35,141.33,66.79119154]
["bitfinex","SOLUSD",1723909133365,0.8839423,141.35,141.34,10.92549]
["bitfinex","SOLUSD",1723909133570,0.8839423,141.35,141.34,76.17647]
["bitfinex","SOLUSD",1723909133729,0.8839423,141.35,141.34,76.30196]
["bitfinex","SOLUSD",1723909134241,0.8839423,141.35,141.34,20.25098]
["bitfinex","SOLUSD",1723909135558,0.8839423,141.35,141.34,20.37647]
["bitfinex","SOLUSD",1723909135737,0.8839423,141.35,141.34,20.25098]
["bitfinex","SOLUSD",1723909136858,0.8839423,141.35,141.31,16.2662]
["bitfinex","SOLUSD",1723909137361,0.8839423,141.35,141.3,390.9626]
["bitfinex","SOLUSD",1723909138259,0.8839423,141.35,141.31,20.0]
["bitfinex","SOLUSD",1723909139536,0.8839423,141.35,141.32,0.12549]
["bitfinex","SOLUSD",1723909144445,0.8839423,141.35,141.32,0.25098]
["bitfinex","SOLUSD",1723909144773,0.8839423,141.35,141.33,0.25098]
["bitfinex","SOLUSD",1723909144972,0.8839423,141.35,141.34,0.25098]
["bitfinex","SOLUSD",1723909150450,0.8839423,141.35,141.34,402.17363521]
["bitfinex","SOLUSD",1723909150674,0.8839423,141.35,141.34,465.88436]
["bitfinex","SOLUSD",1723909150849,0.8839423,141.35,141.34,476.68436]
["bitfinex","SOLUSD",1723909152849,0.8839423,141.35,141.34,404.5]
["bitfinex","SOLUSD",1723909153376,0.8839423,141.35,141.34,384.5]
["bitfinex","SOLUSD",1723909153672,0.8839423,141.35,141.27,395.3]
["bitfinex","SOLUSD",1723909154057,11.6839423,141.35,141.27,384.5]
["bitfinex","SOLUSD",1723909154257,11.6839423,141.35,141.26,406.6727]
["bitfinex","SOLUSD",1723909154872,11.6839423,141.35,141.26,400.3824]
["bitfinex","SOLUSD",1723909155080,7.0751,141.34,141.26,400.3824]
["bitfinex","SOLUSD",1723909155564,18.7586423,141.35,141.26,400.3824]
["bitfinex","SOLUSD",1723909155970,18.7586423,141.35,141.27,10.8]
["bitfinex","SOLUSD",1723909156279,7.0752,141.34,141.26,400.3824]
["bitfinex","SOLUSD",1723909157080,0.8839423,141.35,141.27,10.8]
["bitfinex","SOLUSD",1723909157372,7.9585423,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723909157570,7.9585423,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723909158295,7.9585423,141.35,141.29,20.12549]
["bitfinex","SOLUSD",1723909158568,7.9585423,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723909158772,7.9585423,141.35,141.28,45.25098]
["bitfinex","SOLUSD",1723909158976,7.9585423,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723909159150,0.8839423,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723909159348,0.8839423,141.35,141.3,45.50196]
["bitfinex","SOLUSD",1723909159745,0.8839423,141.35,141.34,26.97]
["bitfinex","SOLUSD",1723909159963,0.8839423,141.35,141.34,103.02754951]
["bitfinex","SOLUSD",1723909160878,0.8839423,141.35,141.34,133.02754951]
["bitfinex","SOLUSD",1723909161878,0.8839423,141.35,141.34,122.47196]
["bitfinex","SOLUSD",1723909166884,0.8839423,141.35,141.34,95.50196]
["bitfinex","SOLUSD",1723909172876,0.8839423,141.35,141.34,95.25098]
["bitfinex","SOLUSD",1723909173082,0.8839423,141.35,141.34,50.25098]
["bitfinex","SOLUSD",1723909173394,0.8839423,141.35,141.34,50.0]
["bitfinex","SOLUSD",1723909174767,0.8839423,141.35,141.34,50.25098]
["bitfinex","SOLUSD",1723909180989,0.8839423,141.35,141.34,20.25098]
["bitfinex","SOLUSD",1723909181967,0.8839423,141.35,141.34,0.25098]
["bitfinex","SOLUSD",1723909182303,0.8839423,141.35,141.34,30.25098]
["bitfinex","SOLUSD",1723909182486,0.8839423,141.35,141.34,20.25098]
["bitfinex","SOLUSD",1723909182999,0.8839423,141.35,141.34,65.25098]
["bitfinex","SOLUSD",1723909184901,0.8839423,141.35,141.34,65.50196]
["bitfinex","SOLUSD",1723909185509,0.8839423,141.35,141.34,106.28196]
["bitfinex","SOLUSD",1723909186205,0.8839423,141.35,141.34,95.50196]
["bitfinex","SOLUSD",1723909187288,0.8839423,141.35,141.34,95.37647]
["bitfinex","SOLUSD",1723909187510,0.8839423,141.35,141.34,65.25098]
["bitfinex","SOLUSD",1723909187812,0.8839423,141.35,141.34,0.25098]
["bitfinex","SOLUSD",1723909187992,0.8839423,141.35,141.34,0.12549]
["bitfinex","SOLUSD",1723909188187,0.8839423,141.35,141.33,20.0]
["bitfinex","SOLUSD",1723909189581,0.8839423,141.35,141.34,0.12549]
["bitfinex","SOLUSD",1723909191700,0.8839423,141.35,141.34,55.93205951]
["bitfinex","SOLUSD",1723909191919,0.8839423,141.35,141.34,56.05754951]
["bitfinex","SOLUSD",1723909192202,0.8839423,141.35,141.34,86.83754951]
["bitfinex","SOLUSD",1723909193400,0.8839423,141.35,141.34,76.28196]
["bitfinex","SOLUSD",1723909193589,0.8839423,141.35,141.34,65.25098]
["bitfinex","SOLUSD",1723909193794,0.8839423,141.35,141.34,20.25098]
["bitfinex","SOLUSD",1723909194109,0.8839423,141.35,141.34,0.25098]
["bitfinex","SOLUSD",1723909196802,0.8839423,141.35,141.32,384.5]
["bitfinex","SOLUSD",1723909197017,11.6639423,141.35,141.32,384.5]
["bitfinex","SOLUSD",1723909197313,18.7386423,141.35,141.32,384.5]
["bitfinex","SOLUSD",1723909197619,10.78,141.33,141.32,384.5]
["bitfinex","SOLUSD",1723909198519,10.78,141.33,141.25,384.5]
["bitfinex","SOLUSD",1723909199012,10.78,141.33,141.24,27.4446]
["bitfinex","SOLUSD",1723909199313,0.8839423,141.35,141.24,28.85999675]
["bitfinex","SOLUSD",1723909199512,11.6639423,141.35,141.26,10.78]
["bitfinex","SOLUSD",1723909199813,11.6639423,141.35,141.27,45.25098]
["bitfinex","SOLUSD",1723909200001,18.7386423,141.35,141.28,0.12549]
["bitfinex","SOLUSD",1723909200412,18.7386423,141.35,141.28,0.25098]
["bitfinex","SOLUSD",1723909200611,18.7386423,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723909201112,0.8839423,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1723909201319,0.8839423,141.35,141.3,0.37647]
["bitfinex","SOLUSD",1723909201499,0.8839423,141.35,141.31,0.12549]
["bitfinex","SOLUSD",1723909202020,0.8839423,141.35,141.34,0.12549]
["bitfinex","SOLUSD",1723909202313,0.8839423,141.35,141.34,65.50196]
["bitfinex","SOLUSD",1723909208191,15.9968,141.45,141.35,6.24219]
["bitfinex","SOLUSD",1723909208408,15.9968,141.45,141.37,27.06549]
["bitfinex","SOLUSD",1723909208605,15.9968,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1723909208911,15.9968,141.45,141.38,65.37647]
["bitfinex","SOLUSD",1723909209112,15.9968,141.45,141.38,66.79061624]
["bitfinex","SOLUSD",1723909209719,15.9968,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1723909209918,15.9968,141.45,141.39,1.41408614]
["bitfinex","SOLUSD",1723909210124,15.9968,141.45,141.4,1.66506764]
["bitfinex","SOLUSD",1723909210423,15.9968,141.45,141.41,0.12549]
["bitfinex","SOLUSD",1723909211535,15.9968,141.45,141.4,0.25098]
["bitfinex","SOLUSD",1723909211721,15.9968,141.45,141.41,0.12549]
["bitfinex","SOLUSD",1723909211903,15.9968,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723909212322,15.9968,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723909212323,42.9368,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723909212515,6.4563,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723909212717,6.4563,141.42,141.35,30.0]
["bitfinex","SOLUSD",1723909212914,6.4563,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723909213724,6.4563,141.42,141.37,45.37647]
["bitfinex","SOLUSD",1723909214021,6.4563,141.42,141.38,20.0]
["bitfinex","SOLUSD",1723909214210,6.4563,141.42,141.39,0.12549]
["bitfinex","SOLUSD",1723909216813,6.4563,141.42,141.33,384.5]
["bitfinex","SOLUSD",1723909217023,6.4563,141.42,141.28,15.9968]
["bitfinex","SOLUSD",1723909217024,15.9968,141.4,141.28,400.5438]
["bitfinex","SOLUSD",1723909217228,34.0127,141.39,141.28,400.5438]
["bitfinex","SOLUSD",1723909217427,26.94,141.37,141.28,400.5438]
["bitfinex","SOLUSD",1723909217824,34.0127,141.39,141.28,400.5438]
["bitfinex","SOLUSD",1723909218525,26.94,141.39,141.28,400.5438]
["bitfinex","SOLUSD",1723909218833,26.94,141.39,141.3,0.12549]
["bitfinex","SOLUSD",1723909219647,34.0127,141.39,141.3,0.12549]
["bitfinex","SOLUSD",1723909219807,34.0127,141.39,141.3,45.50196]
["bitfinex","SOLUSD",1723909220010,34.0127,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723909220332,34.0127,141.39,141.29,20.0]
["bitfinex","SOLUSD",1723909221230,34.0127,141.39,141.3,45.37647]
["bitfinex","SOLUSD",1723909221418,34.0127,141.39,141.31,20.12549]
["bitfinex","SOLUSD",1723909221728,34.0127,141.39,141.32,0.12549]
["bitfinex","SOLUSD",1723909222116,34.0127,141.39,141.32,45.12549]
["bitfinex","SOLUSD",1723909223539,15.9968,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1723909223718,15.9968,141.4,141.33,20.37647]
["bitfinex","SOLUSD",1723909224051,15.9968,141.4,141.34,0.12549]
["bitfinex","SOLUSD",1723909224228,15.9968,141.4,141.34,0.25098]
["bitfinex","SOLUSD",1723909225125,15.9968,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1723909225331,15.9968,141.4,141.35,20.37647]
["bitfinex","SOLUSD",1723909225534,15.9968,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1723909225720,15.9968,141.4,141.36,0.25098]
["bitfinex","SOLUSD",1723909227331,15.9968,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1723909230230,15.9968,141.4,141.36,0.25098]
["bitfinex","SOLUSD",1723909233341,6.4563,141.42,141.36,45.25098]
["bitfinex","SOLUSD",1723909236152,15.7268,141.44,141.37,0.12549]
["bitfinex","SOLUSD",1723909236446,15.7268,141.44,141.37,20.37647]
["bitfinex","SOLUSD",1723909236649,15.7268,141.44,141.39,0.12549]
["bitfinex","SOLUSD",1723909236832,15.7268,141.44,141.39,20.37647]
["bitfinex","SOLUSD",1723909237038,15.7268,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1723909237243,15.7268,141.44,141.4,0.25098]
["bitfinex","SOLUSD",1723909242051,6.093,141.46,141.4,0.25098]
["bitfinex","SOLUSD",1723909242334,6.093,141.46,141.4,45.25098]
["bitfinex","SOLUSD",1723909244054,23.0119,141.48,141.4,45.25098]
["bitfinex","SOLUSD",1723909245764,15.9438,141.48,141.4,45.25098]
["bitfinex","SOLUSD",1723909247265,23.012,141.48,141.4,45.25098]
["bitfinex","SOLUSD",1723909247465,6.9901423,141.49,141.41,15.2416]
["bitfinex","SOLUSD",1723909247765,6.9901423,141.49,141.43,0.12549]
["bitfinex","SOLUSD",1723909247766,0.8839423,141.49,141.43,0.12549]
["bitfinex","SOLUSD",1723909248261,0.8839423,141.49,141.42,65.37647]
["bitfinex","SOLUSD",1723909249052,26.93,141.48,141.42,20.12549]
["bitfinex","SOLUSD",1723909249255,26.93,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723909249742,26.93,141.48,141.42,0.25098]
["bitfinex","SOLUSD",1723909250363,26.93,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723909250565,0.8839423,141.49,141.42,0.25098]
["bitfinex","SOLUSD",1723909250743,0.8839423,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723909250949,33.9981,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723909251145,33.9982,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723909252660,0.8839423,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723909252855,34.8815423,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723909253248,7.0681,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723909253744,34.8816423,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723909254967,26.93,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723909259747,33.9984,141.48,141.41,20.0]
["bitfinex","SOLUSD",1723909259953,10.77,141.45,141.38,15.2416]
["bitfinex","SOLUSD",1723909260146,43.08,141.47,141.37,390.5809]
["bitfinex","SOLUSD",1723909260147,10.77,141.43,141.37,390.5809]
["bitfinex","SOLUSD",1723909260346,10.77,141.43,141.35,16.4705]
["bitfinex","SOLUSD",1723909260347,10.77,141.41,141.35,16.4705]
["bitfinex","SOLUSD",1723909261250,10.77,141.39,141.33,6.0809]
["bitfinex","SOLUSD",1723909262766,6.1086,141.42,141.34,0.12549]
["bitfinex","SOLUSD",1723909262946,10.77,141.41,141.34,45.50196]
["bitfinex","SOLUSD",1723909263146,10.77,141.43,141.34,56.27196]
["bitfinex","SOLUSD",1723909263351,10.77,141.44,141.34,56.27196]
["bitfinex","SOLUSD",1723909263657,22.6481,141.46,141.36,10.77]
["bitfinex","SOLUSD",1723909263859,49.5781,141.46,141.37,65.50196]
["bitfinex","SOLUSD",1723909264059,22.6481,141.46,141.37,45.50196]
["bitfinex","SOLUSD",1723909264375,33.9982,141.48,141.38,81.4705]
["bitfinex","SOLUSD",1723909264575,33.9982,141.48,141.39,0.25098]
["bitfinex","SOLUSD",1723909264763,33.9982,141.48,141.39,45.25098]
["bitfinex","SOLUSD",1723909265165,7.0686,141.47,141.39,45.25098]
["bitfinex","SOLUSD",1723909269053,34.12469,141.46,141.38,36.4705]
["bitfinex","SOLUSD",1723909269367,26.93,141.44,141.38,36.4705]
["bitfinex","SOLUSD",1723909270277,26.93,141.44,141.38,16.4705]
["bitfinex","SOLUSD",1723909271458,34.0003,141.44,141.37,0.12549]
["bitfinex","SOLUSD",1723909271857,34.0003,141.44,141.35,20.0]
["bitfinex","SOLUSD",1723909271858,34.0003,141.44,141.36,0.25098]
["bitfinex","SOLUSD",1723909272165,26.93,141.42,141.34,16.4705]
["bitfinex","SOLUSD",1723909272354,34.0015,141.42,141.34,16.4705]
["bitfinex","SOLUSD",1723909272677,7.072,141.41,141.34,16.4705]
["bitfinex","SOLUSD",1723909272876,34.0025,141.4,141.3,400.9705]
["bitfinex","SOLUSD",1723909273081,34.0025,141.4,141.31,6.57024894]
["bitfinex","SOLUSD",1723909273575,34.0025,141.4,141.3,400.9705]
["bitfinex","SOLUSD",1723909274080,34.0032,141.38,141.3,400.9705]
["bitfinex","SOLUSD",1723909274977,26.93,141.34,141.27,16.4705]
["bitfinex","SOLUSD",1723909275374,26.93,141.34,141.25,6.0809]
["bitfinex","SOLUSD",1723909275682,7.0757,141.33,141.25,6.0809]
["bitfinex","SOLUSD",1723909275982,26.93,141.32,141.24,16.4705]
["bitfinex","SOLUSD",1723909276372,34.0062,141.32,141.24,16.4705]
["bitfinex","SOLUSD",1723909276777,26.93,141.32,141.24,16.4705]
["bitfinex","SOLUSD",1723909278577,26.93,141.32,141.25,0.25098]
["bitfinex","SOLUSD",1723909279181,23.6152,141.33,141.25,20.25098]
["bitfinex","SOLUSD",1723909280361,16.5395,141.33,141.25,20.25098]
["bitfinex","SOLUSD",1723909280787,23.6151,141.33,141.25,20.25098]
["bitfinex","SOLUSD",1723909285400,34.0045,141.36,141.26,45.12549]
["bitfinex","SOLUSD",1723909285575,16.5023,141.37,141.27,20.37647]
["bitfinex","SOLUSD",1723909285981,23.5763,141.37,141.27,20.37647]
["bitfinex","SOLUSD",1723909287584,23.5763,141.37,141.27,20.0]
["bitfinex","SOLUSD",1723909287585,16.5023,141.37,141.27,20.0]
["bitfinex","SOLUSD",1723909287769,26.93,141.32,141.24,16.4705]
["bitfinex","SOLUSD",1723909289287,26.93,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723909290468,16.5023,141.31,141.22,20.0]
["bitfinex","SOLUSD",1723909291694,16.5023,141.31,141.23,0.25098]
["bitfinex","SOLUSD",1723909293709,27.18098,141.3,141.22,20.0]
["bitfinex","SOLUSD",1723909295582,26.93,141.3,141.22,20.0]
["bitfinex","SOLUSD",1723909295776,26.93,141.3,141.23,0.12549]
["bitfinex","SOLUSD",1723909296000,23.579,141.31,141.23,0.12549]
["bitfinex","SOLUSD",1723909296711,26.93,141.3,141.22,20.0]
["bitfinex","SOLUSD",1723909297683,23.579,141.31,141.18,22.699]
["bitfinex","SOLUSD",1723909297684,0.12549,141.27,141.18,22.699]
["bitfinex","SOLUSD",1723909297986,26.93,141.26,141.18,16.5283]
["bitfinex","SOLUSD",1723909299211,15.5993,141.25,141.17,384.5]
["bitfinex","SOLUSD",1723909299501,34.13559,141.24,141.17,384.5]
["bitfinex","SOLUSD",1723909299804,0.12549,141.23,141.17,384.5]
["bitfinex","SOLUSD",1723909300101,7.20629,141.23,141.17,384.5]
["bitfinex","SOLUSD",1723909300305,6.5168,141.21,141.17,384.5]
["bitfinex","SOLUSD",1723909300480,13.5985,141.21,141.17,384.5]
["bitfinex","SOLUSD",1723909301683,0.12549,141.2,141.17,384.5]
["bitfinex","SOLUSD",1723909303207,13.5985,141.21,141.17,384.5]
["bitfinex","SOLUSD",1723909303496,34.0102,141.24,141.17,384.5]
["bitfinex","SOLUSD",1723909306101,26.93,141.22,141.17,384.5]
["bitfinex","SOLUSD",1723909308112,0.25098,141.21,141.17,384.5]
["bitfinex","SOLUSD",1723909309687,34.0115,141.22,141.17,384.5]
["bitfinex","SOLUSD",1723909309889,0.12549,141.21,141.17,384.5]
["bitfinex","SOLUSD",1723909310187,0.25098,141.21,141.17,384.5]
["bitfinex","SOLUSD",1723909311100,7.33268,141.21,141.17,384.5]
["bitfinex","SOLUSD",1723909312509,26.93,141.2,141.17,384.5]
["bitfinex","SOLUSD",1723909313902,7.4062728,141.23,141.17,384.5]
["bitfinex","SOLUSD",1723909314204,34.0101,141.24,141.17,384.5]
["bitfinex","SOLUSD",1723909316903,29.32119,141.25,141.17,384.5]
["bitfinex","SOLUSD",1723909319190,7.0802,141.24,141.17,384.5]
["bitfinex","SOLUSD",1723909320415,34.0102,141.24,141.17,384.5]
["bitfinex","SOLUSD",1723909320916,7.0807,141.23,141.17,384.5]
["bitfinex","SOLUSD",1723909322507,26.93,141.22,141.17,384.5]
["bitfinex","SOLUSD",1723909322705,7.33268,141.21,141.17,384.5]
["bitfinex","SOLUSD",1723909323016,7.33278,141.21,141.17,384.5]
["bitfinex","SOLUSD",1723909325331,7.0826,141.19,141.17,384.5]
["bitfinex","SOLUSD",1723909326136,26.93,141.18,141.17,384.5]
["bitfinex","SOLUSD",1723909327136,34.13859,141.18,141.17,384.5]
["bitfinex","SOLUSD",1723909327421,7.0842,141.16,141.07,6.5984]
["bitfinex","SOLUSD",1723909327627,26.93,141.15,141.07,391.0984]
["bitfinex","SOLUSD",1723909327838,34.0147,141.15,141.07,391.0984]
["bitfinex","SOLUSD",1723909327999,7.0862,141.12,141.07,384.5]
["bitfinex","SOLUSD",1723909328196,26.93,141.11,141.07,384.5]
["bitfinex","SOLUSD",1723909329017,34.0166,141.11,141.07,384.5]
["bitfinex","SOLUSD",1723909329324,0.25098,141.1,141.07,384.5]
["bitfinex","SOLUSD",1723909329634,15.6106,141.14,141.13,235.68823]
["bitfinex","SOLUSD",1723909329924,80.86158,141.14,141.13,235.68823]
["bitfinex","SOLUSD",1723909330300,80.73609,141.14,141.13,235.68823]
["bitfinex","SOLUSD",1723909330720,42.6957,141.14,141.13,235.68823]
["bitfinex","SOLUSD",1723909331331,34.0146,141.16,141.13,235.68823]
["bitfinex","SOLUSD",1723909331526,7.0846,141.16,141.13,235.68823]
["bitfinex","SOLUSD",1723909332015,7.0847,141.15,141.13,235.68823]
["bitfinex","SOLUSD",1723909333037,7.0841,141.16,141.13,235.68823]
["bitfinex","SOLUSD",1723909333717,7.0847,141.15,141.13,235.68823]
["bitfinex","SOLUSD",1723909334121,0.25098,141.17,141.13,235.68823]
["bitfinex","SOLUSD",1723909334416,7.084,141.17,141.13,235.68823]
["bitfinex","SOLUSD",1723909334816,7.0841,141.16,141.13,235.68823]
["bitfinex","SOLUSD",1723909335334,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723909335634,7.0846,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723909336133,7.0846,141.15,141.07,16.6394]
["bitfinex","SOLUSD",1723909336335,26.93,141.16,141.08,20.0]
["bitfinex","SOLUSD",1723909336544,7.0858,141.13,141.08,20.0]
["bitfinex","SOLUSD",1723909336724,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723909337732,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723909337913,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723909338629,7.0842,141.16,141.07,16.6394]
["bitfinex","SOLUSD",1723909338830,7.0842,141.16,141.08,0.37647]
["bitfinex","SOLUSD",1723909339035,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723909339335,7.0837,141.17,141.08,0.37647]
["bitfinex","SOLUSD",1723909339519,7.0837,141.17,141.08,65.37647]
["bitfinex","SOLUSD",1723909340037,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723909341013,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723909341616,16.73209,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723909341617,23.81549,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723909341824,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723909342219,7.0837,141.17,141.08,65.37647]
["bitfinex","SOLUSD",1723909342220,26.93,141.19,141.08,65.37647]
["bitfinex","SOLUSD",1723909342420,7.20849,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723909343856,7.20849,141.19,141.09,0.12549]
["bitfinex","SOLUSD",1723909343857,16.85499627,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723909344030,13.0997,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723909344217,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723909344644,7.0792,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1723909344942,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723909345643,7.0792,141.26,141.19,15.7786]
["bitfinex","SOLUSD",1723909345644,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723909346015,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723909349051,26.93,141.27,141.19,15.7786]
["bitfinex","SOLUSD",1723909349052,23.00554337,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1723909349227,15.6229,141.29,141.2,65.50196]
["bitfinex","SOLUSD",1723909349435,22.7006,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723909349628,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723909350247,7.0769,141.31,141.2,72.43196]
["bitfinex","SOLUSD",1723909350425,48.5724,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1723909351252,48.5724,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1723909351546,26.93,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723909351753,26.93,141.27,141.19,15.7786]
["bitfinex","SOLUSD",1723909351754,26.93,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1723909351924,7.0795,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723909352126,26.93,141.25,141.19,15.7786]
["bitfinex","SOLUSD",1723909352546,7.0805,141.24,141.19,22.8611]
["bitfinex","SOLUSD",1723909352747,7.0805,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723909354643,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723909355058,26.93,141.27,141.18,6.0139]
["bitfinex","SOLUSD",1723909355239,26.93,141.27,141.19,0.12549]
["bitfinex","SOLUSD",1723909355725,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723909356734,26.93,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1723909358027,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723909358450,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723909358855,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723909359029,7.0802,141.24,141.16,15.7786]
["bitfinex","SOLUSD",1723909359030,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723909359739,34.0097,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723909359938,34.0097,141.25,141.16,15.7786]
["bitfinex","SOLUSD",1723909359939,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723909360139,34.0087,141.27,141.17,0.12549]
["bitfinex","SOLUSD",1723909360429,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723909361355,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723909361655,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723909361846,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723909362166,7.0796,141.25,141.18,6.466]
["bitfinex","SOLUSD",1723909362167,7.0796,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723909362958,7.0796,141.25,141.18,6.466]
["bitfinex","SOLUSD",1723909362959,26.93,141.25,141.18,7.0827]
["bitfinex","SOLUSD",1723909364264,26.93,141.25,141.16,15.7786]
["bitfinex","SOLUSD",1723909364265,27.05549,141.22,141.16,15.7786]
["bitfinex","SOLUSD",1723909364554,27.05549,141.22,141.14,6.466]
["bitfinex","SOLUSD",1723909364555,26.93,141.2,141.14,6.466]
["bitfinex","SOLUSD",1723909364774,26.93,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723909364934,34.0122,141.2,141.14,6.466]
["bitfinex","SOLUSD",1723909365262,26.93,141.2,141.14,6.466]
["bitfinex","SOLUSD",1723909365756,26.93,141.2,141.12,15.7721]
["bitfinex","SOLUSD",1723909365958,45.12549,141.19,141.12,15.7721]
["bitfinex","SOLUSD",1723909366162,26.93,141.18,141.12,22.8581]
["bitfinex","SOLUSD",1723909366554,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723909366743,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723909367360,34.0141,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723909367560,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723909368148,34.0142,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723909368464,7.0846,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723909368670,34.0142,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723909369336,26.93,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723909369540,0.12549,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723909369784,45.25098,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723909369937,33.5458,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1723909370138,26.93,141.2,141.09,15.7721]
["bitfinex","SOLUSD",1723909370362,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723909371257,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723909377303,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723909377474,7.0825,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723909378052,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723909380282,28.16212244,141.22,141.11,26.93]
["bitfinex","SOLUSD",1723909380476,56.84923771,141.24,141.11,26.93]
["bitfinex","SOLUSD",1723909380477,50.30603771,141.24,141.12,66.91862213]
["bitfinex","SOLUSD",1723909380660,20.0,141.23,141.12,66.91862213]
["bitfinex","SOLUSD",1723909380977,50.30603771,141.24,141.13,6.0051]
["bitfinex","SOLUSD",1723909381176,50.30603771,141.24,141.14,20.25098]
["bitfinex","SOLUSD",1723909381384,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723909381953,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723909382157,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723909382377,34.0122,141.2,141.13,6.0051]
["bitfinex","SOLUSD",1723909383361,34.0122,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723909385986,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723909387563,7.0826,141.19,141.09,48.7072]
["bitfinex","SOLUSD",1723909387764,7.0826,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723909391563,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1723909391765,7.0836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723909391964,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723909392589,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723909392795,7.20819,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723909396367,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723909397389,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723909399888,10.82,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723909400496,10.82,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723909400679,10.82,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1723909401095,10.82,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723909404902,10.82,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1723909406095,17.9042,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723909406693,10.82,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1723909408301,17.9043,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1723909408796,10.82,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1723909410788,17.9043,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723909411012,10.82,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1723909412502,10.82,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1723909413116,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723909413319,17.9043,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723909417825,17.9043,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723909418118,10.82,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723909419200,17.9042,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723909420118,17.9042,141.16,141.06,25.8742]
["bitfinex","SOLUSD",1723909420119,10.82,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723909420422,7.0821,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723909421898,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723909422222,7.0831,141.18,141.11,22.0443]
["bitfinex","SOLUSD",1723909422223,10.82,141.15,141.12,7.0858]
["bitfinex","SOLUSD",1723909423324,10.82,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723909425127,10.82,141.15,141.12,7.086]
["bitfinex","SOLUSD",1723909426125,10.82,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1723909426433,10.82,141.17,141.14,7.085]
["bitfinex","SOLUSD",1723909426813,10.82,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723909427013,10.82,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723909427335,17.9027,141.19,141.1,10.82]
["bitfinex","SOLUSD",1723909427622,17.9027,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723909427834,17.9027,141.19,141.11,0.12549]
["bitfinex","SOLUSD",1723909428020,10.82,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723909429503,10.82,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723909429504,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723909430243,17.9037,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723909430602,10.82,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723909432513,17.904,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723909432718,10.82,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1723909432917,10.82,141.15,141.08,15.4839]
["bitfinex","SOLUSD",1723909433122,17.9047,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723909434113,17.9047,141.15,141.08,15.4839]
["bitfinex","SOLUSD",1723909434300,10.82,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723909435529,17.9056,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723909435925,7.0862,141.12,141.05,15.8009]
["bitfinex","SOLUSD",1723909436238,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723909436421,17.9068,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723909436616,17.9068,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723909437020,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723909437614,7.0872,141.1,141.03,6.3893]
["bitfinex","SOLUSD",1723909438130,10.82,141.09,141.03,6.3893]
["bitfinex","SOLUSD",1723909438328,10.82,141.09,141.01,15.8009]
["bitfinex","SOLUSD",1723909438329,17.9076,141.09,141.01,15.8009]
["bitfinex","SOLUSD",1723909439314,17.9076,141.09,141.02,20.0]
["bitfinex","SOLUSD",1723909439916,7.0876,141.09,141.02,20.0]
["bitfinex","SOLUSD",1723909440317,6.517,141.12,141.03,0.12549]
["bitfinex","SOLUSD",1723909440510,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723909441105,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723909442235,7.21069,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1723909442432,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1723909442634,7.0852,141.14,141.03,80.58513639]
["bitfinex","SOLUSD",1723909442635,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723909443633,49.3065,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723909444014,49.3065,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723909446028,49.3065,141.15,141.03,79.16750557]
["bitfinex","SOLUSD",1723909446029,49.3065,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723909447638,49.3065,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723909447818,49.3065,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723909450018,49.3065,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723909450344,15.1517,141.15,141.06,0.12549]
["bitfinex","SOLUSD",1723909450516,15.1517,141.15,141.06,65.50196]
["bitfinex","SOLUSD",1723909451233,15.1517,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1723909452735,15.1517,141.15,141.07,49.17407343]
["bitfinex","SOLUSD",1723909452736,42.819,141.19,141.07,49.17407343]
["bitfinex","SOLUSD",1723909452940,42.819,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723909452941,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723909454539,49.9017,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723909456016,22.8317,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723909456533,22.8317,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723909456733,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723909457731,42.819,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723909457732,49.9017,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723909462138,33.6417,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723909466938,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723909470624,24.79331632,141.23,141.13,10.81]
["bitfinex","SOLUSD",1723909470834,24.79331632,141.23,141.14,1.66768577]
["bitfinex","SOLUSD",1723909471049,7.0815,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723909471234,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723909472386,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723909474136,17.8918,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723909474960,10.81,141.19,141.16,7.084]
["bitfinex","SOLUSD",1723909475349,10.81,141.19,141.12,15.648]
["bitfinex","SOLUSD",1723909475649,10.81,141.19,141.1,6.2065]
["bitfinex","SOLUSD",1723909475650,17.8937,141.17,141.1,6.2065]
["bitfinex","SOLUSD",1723909475831,17.8937,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1723909484772,60.27249,141.18,141.06,6.5357]
["bitfinex","SOLUSD",1723909484773,10.81,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723909484941,10.81,141.13,141.06,6.5357]
["bitfinex","SOLUSD",1723909485364,10.81,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1723909486249,17.8947,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723909488964,7.0847,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1723909493061,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723909493577,10.81,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723909494251,17.8953,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723909496060,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723909499073,17.8951,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723909502459,17.8951,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723909502868,22.5108457,141.18,141.08,10.81]
["bitfinex","SOLUSD",1723909503076,8.31728351,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723909503254,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723909503457,17.8917,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723909503686,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723909503973,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723909504381,10.81,141.19,141.09,16.23797]
["bitfinex","SOLUSD",1723909504561,7.0831,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1723909504877,10.81,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723909505081,17.8917,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723909505773,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723909508261,17.8917,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723909508710,16.2806,141.22,141.14,1.41672375]
["bitfinex","SOLUSD",1723909508881,7.36823929,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723909508882,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723909510061,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723909510286,17.8907,141.23,141.15,27.04797]
["bitfinex","SOLUSD",1723909510581,17.8907,141.23,141.15,16.11248]
["bitfinex","SOLUSD",1723909511465,17.8907,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723909512383,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723909513297,17.8907,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723909513991,7.0802,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1723909514498,27.0906,141.26,141.17,10.93549]
["bitfinex","SOLUSD",1723909514685,34.1701,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723909515366,7.0795,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723909515974,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723909516376,17.8897,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723909517866,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1723909518698,6.0516,141.28,141.17,10.93549]
["bitfinex","SOLUSD",1723909518699,6.0516,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723909518889,10.81,141.29,141.19,10.81]
["bitfinex","SOLUSD",1723909519087,10.81,141.29,141.2,20.37647]
["bitfinex","SOLUSD",1723909519288,10.81,141.29,141.2,21.79241143]
["bitfinex","SOLUSD",1723909519493,10.81,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1723909519807,17.8897,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723909520506,7.0792,141.26,141.18,33.0988]
["bitfinex","SOLUSD",1723909520988,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723909521605,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723909523080,16.2806,141.3,141.22,10.81]
["bitfinex","SOLUSD",1723909523280,23.358,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1723909523877,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1723909524286,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723909525806,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723909526206,16.2806,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723909526398,33.0416,141.32,141.26,7.079]
["bitfinex","SOLUSD",1723909526589,7.077,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723909527998,13.1277,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723909528616,0.12549,141.31,141.23,15.5676]
["bitfinex","SOLUSD",1723909528826,27.36647,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723909529031,45.0,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723909529207,27.24098,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723909530220,7.0781,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723909532115,51.0516,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723909532116,13.1281,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723909532324,7.0765,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1723909532501,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723909532823,26.99,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1723909532824,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723909533215,26.99,141.35,141.28,7.0779]
["bitfinex","SOLUSD",1723909533216,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723909533532,26.99,141.31,141.24,7.08]
["bitfinex","SOLUSD",1723909533744,0.12549,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1723909534042,0.12549,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1723909534043,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723909534224,34.0687,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723909536814,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723909537642,48.972,141.31,141.2,26.99]
["bitfinex","SOLUSD",1723909537941,7.0773,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723909538249,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723909539437,7.0771,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723909539723,22.6388,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1723909540547,7.0771,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1723909541049,26.99,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1723909541350,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1723909542132,7.0762,141.32,141.22,42.0965]
["bitfinex","SOLUSD",1723909542133,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723909542730,7.0762,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723909545958,17.8662,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723909547047,17.8662,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723909547360,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723909547959,10.79,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723909548160,10.79,141.32,141.25,17.3691]
["bitfinex","SOLUSD",1723909548358,17.8674,141.3,141.25,13.6586]
["bitfinex","SOLUSD",1723909548537,17.8674,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723909549559,10.79,141.3,141.22,15.1065]
["bitfinex","SOLUSD",1723909549759,7.079,141.27,141.22,22.1872]
["bitfinex","SOLUSD",1723909550258,7.079,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1723909551848,7.0792,141.26,141.22,15.1065]
["bitfinex","SOLUSD",1723909552049,7.0787,141.27,141.22,22.1874]
["bitfinex","SOLUSD",1723909552250,7.0787,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1723909555364,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1723909557352,7.0782,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1723909557873,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1723909558569,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723909559965,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1723909560156,15.1065,141.31,141.21,27.0]
["bitfinex","SOLUSD",1723909560355,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723909560568,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723909560869,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723909561374,7.0787,141.27,141.22,15.0415]
["bitfinex","SOLUSD",1723909562379,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1723909563076,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723909563374,7.081,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723909563545,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723909566195,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723909566698,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723909567095,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723909568395,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723909568598,7.0812,141.22,141.16,21.6005]
["bitfinex","SOLUSD",1723909568816,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723909569008,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723909569297,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723909571577,7.0814,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723909571778,27.0,141.24,141.16,28.6845]
["bitfinex","SOLUSD",1723909571779,7.0818,141.21,141.16,28.6845]
["bitfinex","SOLUSD",1723909572897,7.0821,141.2,141.16,22.1255]
["bitfinex","SOLUSD",1723909573211,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723909573408,7.0826,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723909575291,7.0846,141.16,141.13,15.0415]
["bitfinex","SOLUSD",1723909575607,7.085,141.15,141.09,21.6005]
["bitfinex","SOLUSD",1723909575814,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723909577013,27.0,141.16,141.09,21.6005]
["bitfinex","SOLUSD",1723909577210,45.25098,141.15,141.09,21.6005]
["bitfinex","SOLUSD",1723909577418,45.25098,141.15,141.06,640.4]
["bitfinex","SOLUSD",1723909577419,7.0856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723909577622,27.0,141.12,141.06,384.5]
["bitfinex","SOLUSD",1723909577804,27.0,141.12,141.05,15.0415]
["bitfinex","SOLUSD",1723909577805,0.12549,141.11,141.05,15.0415]
["bitfinex","SOLUSD",1723909578187,7.0877,141.09,141.05,15.0415]
["bitfinex","SOLUSD",1723909578493,0.25098,141.11,141.05,15.0415]
["bitfinex","SOLUSD",1723909578802,7.33798,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723909579607,7.0872,141.1,141.05,22.131]
["bitfinex","SOLUSD",1723909580193,0.12549,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723909580599,7.21219,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723909580800,7.0873,141.1,141.05,22.131]
["bitfinex","SOLUSD",1723909581108,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723909582317,7.21219,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1723909582902,7.0867,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1723909583113,20.12549,141.14,141.08,7.0877]
["bitfinex","SOLUSD",1723909583114,47.0,141.14,141.08,7.0877]
["bitfinex","SOLUSD",1723909583323,47.0,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1723909584211,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723909584419,27.0,141.12,141.05,7.0892]
["bitfinex","SOLUSD",1723909584723,27.0,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1723909584724,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723909584894,7.0877,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1723909585709,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723909585992,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723909589797,7.0878,141.09,141.02,22.3147]
["bitfinex","SOLUSD",1723909590010,34.0882,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1723909590205,34.0882,141.08,141.02,22.3147]
["bitfinex","SOLUSD",1723909590206,7.0898,141.05,141.02,15.7557]
["bitfinex","SOLUSD",1723909590512,0.25098,141.09,140.99,0.8839423]
["bitfinex","SOLUSD",1723909590513,34.0892,141.06,140.99,0.8839423]
["bitfinex","SOLUSD",1723909591029,7.0888,141.07,140.99,0.8839423]
["bitfinex","SOLUSD",1723909591825,7.0888,141.07,140.99,20.8839423]
["bitfinex","SOLUSD",1723909592211,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723909592927,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723909593629,34.21499,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723909596509,45.0,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723909598930,7.0901,141.04,140.99,0.8839423]
["bitfinex","SOLUSD",1723909599116,34.0901,141.04,140.99,0.8839423]
["bitfinex","SOLUSD",1723909599732,34.0901,141.04,140.99,7.9762423]
["bitfinex","SOLUSD",1723909599918,10.84,141.03,140.99,7.9762423]
["bitfinex","SOLUSD",1723909602036,7.0901,141.04,140.99,7.9762423]
["bitfinex","SOLUSD",1723909602540,7.0901,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723909602765,7.0901,141.04,140.99,7.9764423]
["bitfinex","SOLUSD",1723909606382,7.0898,141.05,140.99,0.8839423]
["bitfinex","SOLUSD",1723909606537,27.09,141.08,140.99,0.8839423]
["bitfinex","SOLUSD",1723909606738,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723909606942,7.0892,141.06,140.99,0.8839423]
["bitfinex","SOLUSD",1723909606943,7.0901,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723909607170,7.0901,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723909607346,34.1793,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723909609259,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723909614350,34.1793,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723909614551,27.09,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723909614750,34.1793,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723909615152,27.09,141.09,141.0,6.348]
["bitfinex","SOLUSD",1723909615559,34.1781,141.09,141.0,6.348]
["bitfinex","SOLUSD",1723909615763,27.09,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723909616080,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723909617368,28.3252916,141.13,141.03,15.374]
["bitfinex","SOLUSD",1723909617688,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723909619687,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723909623887,17.9062,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723909625279,10.82,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1723909625500,17.9062,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1723909626186,17.9062,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723909626374,10.82,141.1,141.05,6.4694]
["bitfinex","SOLUSD",1723909626578,17.9083,141.08,141.03,22.4645]
["bitfinex","SOLUSD",1723909626800,17.9083,141.08,141.03,15.374]
["bitfinex","SOLUSD",1723909627304,17.9083,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723909627509,10.82,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1723909628006,34.1688,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723909630006,34.1688,141.07,141.01,6.4694]
["bitfinex","SOLUSD",1723909631101,34.1688,141.07,141.0,15.6878]
["bitfinex","SOLUSD",1723909634615,27.08,141.05,140.99,0.8839423]
["bitfinex","SOLUSD",1723909635111,0.12549,141.04,140.99,0.8839423]
["bitfinex","SOLUSD",1723909635305,45.12549,141.04,140.99,0.8839423]
["bitfinex","SOLUSD",1723909635506,52.21579,141.04,140.99,7.9764423]
["bitfinex","SOLUSD",1723909636109,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723909636320,7.0893,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723909639193,27.20549,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1723909639194,79.1698,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723909640015,7.34128,141.04,140.99,7.9764423]
["bitfinex","SOLUSD",1723909640891,79.1707,141.03,140.99,0.8839423]
["bitfinex","SOLUSD",1723909641107,34.1707,141.03,140.99,0.8839423]
["bitfinex","SOLUSD",1723909641420,27.08,141.03,140.99,7.9765423]
["bitfinex","SOLUSD",1723909641915,7.0912,141.02,140.99,0.8839423]
["bitfinex","SOLUSD",1723909642214,49.9319,141.03,140.99,0.8839423]
["bitfinex","SOLUSD",1723909642428,22.8519,141.03,140.99,0.8839423]
["bitfinex","SOLUSD",1723909645826,27.20549,141.02,140.99,0.8839423]
["bitfinex","SOLUSD",1723909646132,7.0921,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909647420,7.0917,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909648023,17.9317,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909650916,7.0921,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909651113,17.9318,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909652413,7.0921,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909654341,17.9318,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909655320,10.84,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909655837,17.9318,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909658841,10.84,141.03,140.99,0.8839423]
["bitfinex","SOLUSD",1723909659149,7.0921,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909659330,7.21759,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909659648,52.46857,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909662525,52.59406,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909666324,7.21759,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909666528,7.0921,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909666747,7.0918,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909667136,17.9318,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909668140,10.84,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909671437,17.9317,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909679563,7.21759,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909679767,52.46857,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909680566,7.0918,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909680867,10.84,141.04,140.99,0.8839423]
["bitfinex","SOLUSD",1723909681166,7.36637771,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723909681346,7.36637771,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723909681347,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723909681680,7.0897,141.05,140.99,0.8839423]
["bitfinex","SOLUSD",1723909681681,17.9305,141.04,140.99,0.8839423]
["bitfinex","SOLUSD",1723909682464,17.9305,141.04,140.99,7.9762423]
["bitfinex","SOLUSD",1723909684074,17.9303,141.04,140.99,7.9764423]
["bitfinex","SOLUSD",1723909685079,17.9303,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723909685975,17.9295,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723909686477,17.9287,141.07,140.99,0.8839423]
["bitfinex","SOLUSD",1723909686642,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723909687784,10.96549,141.08,140.99,11.7239423]
["bitfinex","SOLUSD",1723909687950,10.84,141.08,141.02,15.1463]
["bitfinex","SOLUSD",1723909688147,17.9285,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723909689868,0.12549,141.07,141.02,15.1463]
["bitfinex","SOLUSD",1723909690180,17.9292,141.06,141.02,15.1463]
["bitfinex","SOLUSD",1723909690581,17.9292,141.06,141.02,22.2374]
["bitfinex","SOLUSD",1723909690886,17.9292,141.06,141.02,15.1463]
["bitfinex","SOLUSD",1723909691377,0.12549,141.06,141.02,22.2371]
["bitfinex","SOLUSD",1723909693356,55.84,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723909693671,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723909695687,25.0188,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1723909695988,25.0188,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723909695989,17.9278,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723909696166,17.9278,141.09,141.02,15.1463]
["bitfinex","SOLUSD",1723909696508,17.9278,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1723909697879,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723909699964,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1723909700270,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723909700671,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723909702785,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723909702986,10.84,141.08,141.02,15.1463]
["bitfinex","SOLUSD",1723909703190,7.21429,141.07,141.02,22.237]
["bitfinex","SOLUSD",1723909703390,7.21429,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723909705271,10.84,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723909705491,7.0897,141.05,140.99,0.8839423]
["bitfinex","SOLUSD",1723909705791,7.0914,141.02,140.99,0.8839423]
["bitfinex","SOLUSD",1723909706169,17.9314,141.02,140.99,0.8839423]
["bitfinex","SOLUSD",1723909708274,0.12549,141.03,140.99,0.8839423]
["bitfinex","SOLUSD",1723909708275,10.84,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909708479,10.96549,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909708693,18.05759,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909709278,63.05759,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909709872,55.96549,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909710074,0.12549,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909710390,7.21759,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909710595,52.34308,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909712102,63.18308,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909712296,63.30857,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909712895,63.18308,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909716394,7.21759,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909716596,7.0921,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909718600,7.0918,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909719208,7.21669,141.02,140.99,0.8839423]
["bitfinex","SOLUSD",1723909719383,7.0912,141.02,140.99,0.8839423]
["bitfinex","SOLUSD",1723909720017,7.0908,141.03,140.99,7.9765423]
["bitfinex","SOLUSD",1723909720186,7.0902,141.04,140.99,0.8839423]
["bitfinex","SOLUSD",1723909721082,17.9298,141.05,141.0,7.092]
["bitfinex","SOLUSD",1723909721519,10.84,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1723909721678,28.74711598,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723909721679,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723909721884,17.9277,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723909722100,39.0991,141.13,141.06,7.089]
["bitfinex","SOLUSD",1723909722279,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723909723709,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723909726829,7.21319,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723909727408,7.21319,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723909728233,17.9272,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723909730116,7.21319,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723909730319,7.21319,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723909741223,7.21319,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723909748535,80.3408591,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1723909748536,7.0862,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1723909748836,15.2824,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1723909748837,22.3681,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1723909749065,22.3681,141.13,141.1,7.0866]
["bitfinex","SOLUSD",1723909749066,15.2824,141.13,141.1,7.0866]
["bitfinex","SOLUSD",1723909749245,10.84,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1723909749435,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723909751244,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723909751615,7.0861,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723909753361,7.0861,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723909753845,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723909756242,7.21019,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723909756566,45.0,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723909756754,45.12549,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723909757347,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723909757964,10.84,141.14,141.08,7.088]
["bitfinex","SOLUSD",1723909758139,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723909758643,0.12549,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723909758859,7.21179,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723909762069,52.0868,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1723909763754,7.0871,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1723909765165,10.84,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1723909765939,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723909769055,7.0867,141.11,141.07,16.6449]
["bitfinex","SOLUSD",1723909769263,7.0882,141.08,141.03,29.964]
["bitfinex","SOLUSD",1723909769565,10.84,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723909769775,17.9277,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723909771966,10.84,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1723909773176,45.12549,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723909773967,52.21219,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723909775381,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723909775591,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1723909778369,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723909779271,17.9262,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723909779594,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723909782772,0.12549,141.13,141.05,10.84]
["bitfinex","SOLUSD",1723909782977,45.12549,141.13,141.05,10.84]
["bitfinex","SOLUSD",1723909783284,52.21119,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723909783975,45.0,141.13,141.05,10.84]
["bitfinex","SOLUSD",1723909784282,17.9255,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1723909785574,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723909786881,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723909788592,7.0857,141.13,141.05,10.84]
["bitfinex","SOLUSD",1723909788593,18.05079,141.14,141.05,10.84]
["bitfinex","SOLUSD",1723909788984,18.05079,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723909791579,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723909793004,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723909793699,55.84,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1723909793901,7.0878,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1723909794215,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723909794387,10.84,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723909794588,17.9292,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723909795215,17.9292,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1723909798901,17.9292,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723909802102,7.21519,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723909802298,7.21519,141.05,140.99,0.8839423]
["bitfinex","SOLUSD",1723909802299,7.21519,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723909802715,52.0902,141.04,140.99,7.9764423]
["bitfinex","SOLUSD",1723909802916,62.9302,141.04,140.99,7.9764423]
["bitfinex","SOLUSD",1723909803419,10.84,141.02,140.99,0.8839423]
["bitfinex","SOLUSD",1723909804294,52.21719,141.01,140.99,0.8839423]
["bitfinex","SOLUSD",1723909804702,7.0921,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909804913,18.05759,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909805215,63.18308,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909806295,63.05759,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909806711,63.18308,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909808312,78.48646,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909811511,99.81646,141.0,140.99,0.8839423]
["bitfinex","SOLUSD",1723909811898,0.12549,140.99,140.9,7.0972]
["bitfinex","SOLUSD",1723909812099,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1723909812525,7.0947,140.95,140.9,7.097]
["bitfinex","SOLUSD",1723909813528,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1723909814297,7.22029,140.95,140.9,7.097]
["bitfinex","SOLUSD",1723909817329,45.0,140.94,140.9,7.097]
["bitfinex","SOLUSD",1723909819430,45.0,140.94,140.88,23.172]
["bitfinex","SOLUSD",1723909819431,45.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1723909819606,10.84,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723909820332,7.0944,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723909820535,0.12549,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723909820744,7.34568,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723909820911,7.22019,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723909821649,7.22019,140.95,140.88,23.172]
["bitfinex","SOLUSD",1723909821838,45.0,140.94,140.88,23.172]
["bitfinex","SOLUSD",1723909822041,45.0,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1723909827631,45.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1723909827833,7.22019,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723909830235,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723909831133,7.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1723909831766,15.0524,141.0,140.91,10.84]
["bitfinex","SOLUSD",1723909832059,24.5209,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1723909832257,17.9317,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1723909832446,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723909832637,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1723909833050,17.9317,141.01,140.96,7.094]
["bitfinex","SOLUSD",1723909834844,0.12549,141.0,140.96,7.094]
["bitfinex","SOLUSD",1723909835046,7.0936,140.98,140.93,22.5459]
["bitfinex","SOLUSD",1723909835240,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723909835435,17.9337,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723909839543,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723909841643,45.12549,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723909842161,52.21929,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723909846571,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723909848282,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1723909849577,7.0937,140.97,140.92,7.096]
["bitfinex","SOLUSD",1723909849775,17.9337,140.97,140.92,7.096]
["bitfinex","SOLUSD",1723909850277,52.21969,140.96,140.92,7.096]
["bitfinex","SOLUSD",1723909854786,10.84,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723909855288,17.9332,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723909859390,0.12549,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723909859566,45.12549,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723909860298,52.21939,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723909860663,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1723909861290,17.9343,140.96,140.9,15.4503]
["bitfinex","SOLUSD",1723909861493,10.84,140.94,140.88,6.512]
["bitfinex","SOLUSD",1723909861796,52.0958,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1723909861980,17.9362,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723909862168,7.0992,140.86,140.85,0.8839423]
["bitfinex","SOLUSD",1723909862373,6.5572,140.9,140.85,0.8839423]
["bitfinex","SOLUSD",1723909862586,17.9382,140.89,140.85,0.8839423]
["bitfinex","SOLUSD",1723909863393,10.84,140.88,140.85,0.8839423]
["bitfinex","SOLUSD",1723909863688,10.84,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909864093,0.12549,140.9,140.85,0.3839423]
["bitfinex","SOLUSD",1723909864866,10.84,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909865480,10.84,140.89,140.85,7.4835423]
["bitfinex","SOLUSD",1723909865670,7.22279,140.9,140.85,7.4835423]
["bitfinex","SOLUSD",1723909866587,0.12549,140.9,140.85,0.3839423]
["bitfinex","SOLUSD",1723909866780,0.12549,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723909867201,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723909867573,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723909868396,7.0961,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723909868692,27.14,140.94,140.85,0.3839423]
["bitfinex","SOLUSD",1723909869212,7.0966,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723909869401,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723909870400,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723909870575,0.12549,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723909871495,7.22219,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723909872202,0.12549,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1723909872493,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723909874485,52.22169,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723909875578,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723909876204,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723909877104,0.12549,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723909877307,52.22279,140.9,140.85,7.4835423]
["bitfinex","SOLUSD",1723909877488,52.22279,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1723909878409,7.0978,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909878785,7.0978,140.89,140.85,7.4834423]
["bitfinex","SOLUSD",1723909878986,52.22279,140.9,140.85,7.4834423]
["bitfinex","SOLUSD",1723909880306,7.0979,140.89,140.85,7.4834423]
["bitfinex","SOLUSD",1723909880479,52.22279,140.9,140.85,7.4834423]
["bitfinex","SOLUSD",1723909881106,27.14,140.92,140.85,0.3839423]
["bitfinex","SOLUSD",1723909881408,7.0986,140.93,140.85,0.3839423]
["bitfinex","SOLUSD",1723909881583,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723909882708,7.0962,140.92,140.85,0.3839423]
["bitfinex","SOLUSD",1723909882709,45.12549,140.91,140.85,0.3839423]
["bitfinex","SOLUSD",1723909882882,7.0973,140.9,140.85,7.4835423]
["bitfinex","SOLUSD",1723909883308,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723909884203,52.22229,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723909886005,63.08229,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723909886215,17.9568,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723909886416,10.86,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723909886612,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723909889621,7.0986,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1723909889919,7.0953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1723909891227,7.0958,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1723909891393,17.9558,140.93,140.86,16.2266]
["bitfinex","SOLUSD",1723909891600,45.12549,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1723909891808,52.22169,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1723909892217,17.9558,140.93,140.88,7.098]
["bitfinex","SOLUSD",1723909892517,17.9572,140.91,140.86,23.3256]
["bitfinex","SOLUSD",1723909893102,7.0974,140.9,140.86,23.3256]
["bitfinex","SOLUSD",1723909893299,52.0974,140.9,140.86,23.3256]
["bitfinex","SOLUSD",1723909894023,62.9574,140.9,140.86,23.3256]
["bitfinex","SOLUSD",1723909894224,7.0987,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909894520,55.86,140.9,140.85,0.3839423]
["bitfinex","SOLUSD",1723909894895,7.0978,140.89,140.85,7.4836423]
["bitfinex","SOLUSD",1723909895516,62.9573,140.9,140.85,7.4836423]
["bitfinex","SOLUSD",1723909895717,17.9582,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909895913,0.12549,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909896112,17.9582,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909896999,0.12549,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909898108,45.0,140.9,140.85,0.3839423]
["bitfinex","SOLUSD",1723909898304,7.0978,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909902928,45.25098,140.91,140.85,0.3839423]
["bitfinex","SOLUSD",1723909902929,17.9582,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909904745,7.22469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909905229,52.22469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909905622,63.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909906939,0.25098,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909907237,7.22419,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909908642,7.0987,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909909414,17.9583,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909909631,17.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909910034,63.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909912235,55.98549,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909912730,13.46169,140.89,140.85,7.4835423]
["bitfinex","SOLUSD",1723909912930,10.86,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909913143,7.0987,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909915449,7.0992,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909916956,18.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909917122,63.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909918535,63.21018,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909918749,63.33567,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909918925,63.21018,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909919428,63.33567,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909920244,7.1019,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909920451,14.2007,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909920845,10.86,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909921040,17.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909921774,63.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909921959,63.21018,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909922158,62.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909922341,7.1019,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909922342,14.2007,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909923062,52.22469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909926151,63.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909926865,17.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909928445,10.86,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909928932,17.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909929564,63.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909932859,17.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909933040,14.2007,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909935668,7.22469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909935865,52.22469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909937553,7.1019,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909937756,14.2007,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909938169,7.0992,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723909939074,7.1019,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909939748,7.0985,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909939950,0.12549,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909940343,45.12549,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909940655,7.0987,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909940982,7.22429,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909941889,45.0,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909942382,7.22409,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909943485,7.0986,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909943788,45.0,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909943998,52.0981,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909945180,21.72,140.9,140.85,7.4835423]
["bitfinex","SOLUSD",1723909945477,10.86,140.9,140.85,7.4835423]
["bitfinex","SOLUSD",1723909945682,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723909947968,17.9573,140.9,140.85,7.4835423]
["bitfinex","SOLUSD",1723909948566,17.9573,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723909951788,17.9573,140.9,140.85,0.3839423]
["bitfinex","SOLUSD",1723909951789,52.22319,140.89,140.85,7.4836423]
["bitfinex","SOLUSD",1723909955982,10.86,140.9,140.85,7.4836423]
["bitfinex","SOLUSD",1723909956501,7.0972,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723909962892,10.98549,140.92,140.85,0.3839423]
["bitfinex","SOLUSD",1723909963097,10.86,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909963303,17.9585,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909964397,7.0976,140.9,140.85,0.3839423]
["bitfinex","SOLUSD",1723909964612,7.0978,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909965281,10.86,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909965483,17.9583,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909966091,17.9578,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909967893,17.9578,140.89,140.85,7.4834423]
["bitfinex","SOLUSD",1723909968086,7.0978,140.89,140.85,7.4834423]
["bitfinex","SOLUSD",1723909968506,55.86,140.91,140.85,0.3839423]
["bitfinex","SOLUSD",1723909968713,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723909969898,7.0977,140.89,140.85,7.4835423]
["bitfinex","SOLUSD",1723909970103,7.0973,140.9,140.85,7.4835423]
["bitfinex","SOLUSD",1723909970298,62.9568,140.91,140.86,7.099]
["bitfinex","SOLUSD",1723909970620,52.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1723909973410,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1723909974014,17.9573,140.9,140.86,7.099]
["bitfinex","SOLUSD",1723909974219,17.9573,140.9,140.85,7.4835423]
["bitfinex","SOLUSD",1723909977992,10.86,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909979195,17.9583,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909981723,10.86,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909981924,10.86,140.88,140.85,7.4836423]
["bitfinex","SOLUSD",1723909982116,17.9573,140.9,140.85,7.4836423]
["bitfinex","SOLUSD",1723909982318,17.9573,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1723909985313,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1723909985622,7.0973,140.9,140.86,13.1926]
["bitfinex","SOLUSD",1723909985933,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723909989530,10.86,140.9,140.86,13.1925]
["bitfinex","SOLUSD",1723909990520,17.9573,140.9,140.86,13.1925]
["bitfinex","SOLUSD",1723909991725,17.9573,140.9,140.86,6.0934]
["bitfinex","SOLUSD",1723909992602,7.0978,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909993317,10.86,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909993735,7.0978,140.89,140.85,7.4834423]
["bitfinex","SOLUSD",1723909994038,17.9578,140.89,140.85,7.4834423]
["bitfinex","SOLUSD",1723909994541,10.86,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909994843,10.86,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909995032,17.9587,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909995419,10.86,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909995617,7.0983,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909995820,17.9578,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723909997438,7.0985,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723909998638,10.86,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909998946,17.9588,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723909999954,7.0992,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910000325,52.22469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910003233,63.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910005840,17.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910006047,7.0984,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723910006428,17.9578,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723910006947,18.97244851,140.92,140.85,23.1115423]
["bitfinex","SOLUSD",1723910006948,7.0973,140.9,140.85,23.1115423]
["bitfinex","SOLUSD",1723910008258,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723910011374,10.86,140.9,140.85,16.0119423]
["bitfinex","SOLUSD",1723910011566,7.0977,140.89,140.85,16.0119423]
["bitfinex","SOLUSD",1723910012443,7.0977,140.89,140.85,23.1115423]
["bitfinex","SOLUSD",1723910020191,10.86,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723910020360,10.86,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910020562,17.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910020775,62.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910022776,52.0992,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910022962,62.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910025485,63.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910026784,7.0992,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910028276,17.9588,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723910030789,7.0988,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723910031888,7.0992,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910033392,17.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910033702,63.08469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910040199,17.9592,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910040403,7.0988,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723910040607,17.7448,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723910040608,10.86,140.89,140.85,0.3839423]
["bitfinex","SOLUSD",1723910040783,10.86,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723910040978,7.0992,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910041978,10.86,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723910041979,7.0988,140.87,140.85,0.3839423]
["bitfinex","SOLUSD",1723910042279,7.0982,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723910043683,8.33111447,140.91,140.85,6.8229423]
["bitfinex","SOLUSD",1723910043916,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723910044915,7.0968,140.91,140.85,6.8229423]
["bitfinex","SOLUSD",1723910044916,7.0962,140.92,140.85,6.8229423]
["bitfinex","SOLUSD",1723910045704,21.72,140.93,140.85,6.8229423]
["bitfinex","SOLUSD",1723910045705,7.0967,140.91,140.85,6.8229423]
["bitfinex","SOLUSD",1723910046995,0.12549,140.88,140.85,0.3839423]
["bitfinex","SOLUSD",1723910047196,7.0992,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910047618,52.0992,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910048112,52.22469,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910051413,52.35018,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910051593,52.47567,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910065720,73.82567,140.86,140.85,0.3839423]
["bitfinex","SOLUSD",1723910065929,73.82567,140.86,140.75,15.1478]
["bitfinex","SOLUSD",1723910065930,21.35,140.84,140.75,15.1478]
["bitfinex","SOLUSD",1723910066137,10.86,140.8,140.75,15.1478]
["bitfinex","SOLUSD",1723910067136,7.1031,140.79,140.75,15.1478]
["bitfinex","SOLUSD",1723910067441,10.86,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723910067741,7.40768386,140.86,140.76,6.0698]
["bitfinex","SOLUSD",1723910068038,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723910068432,17.9609,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723910068844,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723910069028,17.9609,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723910069941,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723910074629,10.86,140.84,140.76,6.0698]
["bitfinex","SOLUSD",1723910074630,10.86,140.8,140.76,6.0698]
["bitfinex","SOLUSD",1723910074942,10.86,140.8,140.76,13.1737]
["bitfinex","SOLUSD",1723910075140,17.9623,140.8,140.76,6.0698]
["bitfinex","SOLUSD",1723910077749,17.9623,140.8,140.75,22.2524]
["bitfinex","SOLUSD",1723910080736,7.1029,140.79,140.75,22.2524]
["bitfinex","SOLUSD",1723910081130,55.98549,140.78,140.73,6.0117]
["bitfinex","SOLUSD",1723910081337,7.1038,140.77,140.73,13.1173]
["bitfinex","SOLUSD",1723910081842,62.9633,140.78,140.73,13.1173]
["bitfinex","SOLUSD",1723910082150,18.08809,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1723910082329,7.1028,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1723910084033,7.1023,140.8,140.76,23.728]
["bitfinex","SOLUSD",1723910084243,17.9619,140.81,140.76,23.728]
["bitfinex","SOLUSD",1723910085154,7.1024,140.8,140.76,16.6238]
["bitfinex","SOLUSD",1723910087058,10.86,140.79,140.76,16.6238]
["bitfinex","SOLUSD",1723910089857,7.1024,140.8,140.76,23.728]
["bitfinex","SOLUSD",1723910090163,17.9618,140.81,140.76,23.728]
["bitfinex","SOLUSD",1723910090948,7.1023,140.8,140.76,23.728]
["bitfinex","SOLUSD",1723910092257,10.86,140.81,140.76,16.6238]
["bitfinex","SOLUSD",1723910092444,7.1023,140.8,140.76,16.6238]
["bitfinex","SOLUSD",1723910093762,0.12549,140.78,140.73,22.6355]
["bitfinex","SOLUSD",1723910094840,7.22879,140.78,140.73,22.6355]
["bitfinex","SOLUSD",1723910096059,10.86,140.77,140.73,22.6355]
["bitfinex","SOLUSD",1723910096656,17.9638,140.77,140.73,22.6355]
["bitfinex","SOLUSD",1723910097959,10.86,140.77,140.73,22.6355]
["bitfinex","SOLUSD",1723910098771,17.9629,140.79,140.73,22.6355]
["bitfinex","SOLUSD",1723910102077,10.86,140.79,140.73,22.6355]
["bitfinex","SOLUSD",1723910102371,17.9623,140.8,140.73,22.6355]
["bitfinex","SOLUSD",1723910103150,7.1028,140.79,140.73,22.6355]
["bitfinex","SOLUSD",1723910103770,10.86,140.78,140.73,22.6355]
["bitfinex","SOLUSD",1723910104865,17.9636,140.78,140.73,22.6355]
["bitfinex","SOLUSD",1723910107189,10.86,140.78,140.73,22.6355]
["bitfinex","SOLUSD",1723910107663,10.86,140.78,140.71,0.8839423]
["bitfinex","SOLUSD",1723910107664,0.12549,140.77,140.71,0.8839423]
["bitfinex","SOLUSD",1723910107872,17.9644,140.76,140.71,0.8839423]
["bitfinex","SOLUSD",1723910108070,10.86,140.76,140.71,0.8839423]
["bitfinex","SOLUSD",1723910112261,17.9644,140.76,140.71,0.8839423]
["bitfinex","SOLUSD",1723910113161,7.1048,140.75,140.71,0.8839423]
["bitfinex","SOLUSD",1723910115372,10.86,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910116466,7.1061,140.73,140.71,0.8839423]
["bitfinex","SOLUSD",1723910121185,7.1054,140.74,140.71,0.8839423]
["bitfinex","SOLUSD",1723910121382,18.09029,140.75,140.71,0.8839423]
["bitfinex","SOLUSD",1723910121700,7.1048,140.75,140.71,7.9906423]
["bitfinex","SOLUSD",1723910124303,7.1048,140.75,140.71,0.8839423]
["bitfinex","SOLUSD",1723910124511,17.9654,140.74,140.71,0.8839423]
["bitfinex","SOLUSD",1723910125577,10.86,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910128191,56.8616,140.8,140.71,0.8839423]
["bitfinex","SOLUSD",1723910128404,10.86,140.76,140.71,0.8839423]
["bitfinex","SOLUSD",1723910129317,7.1054,140.74,140.71,0.8839423]
["bitfinex","SOLUSD",1723910129808,7.1049,140.75,140.71,0.8839423]
["bitfinex","SOLUSD",1723910133398,10.98549,140.74,140.71,0.8839423]
["bitfinex","SOLUSD",1723910133602,10.86,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910133815,17.9663,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910134521,63.46826,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910135219,63.34277,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910137209,52.1063,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910137524,7.1058,140.73,140.71,0.8839423]
["bitfinex","SOLUSD",1723910138521,17.9654,140.74,140.71,0.8839423]
["bitfinex","SOLUSD",1723910139019,17.83691569,140.79,140.71,0.8839423]
["bitfinex","SOLUSD",1723910139204,7.1044,140.76,140.71,7.9903423]
["bitfinex","SOLUSD",1723910139400,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723910141502,7.1039,140.77,140.71,0.8839423]
["bitfinex","SOLUSD",1723910141703,7.1039,140.77,140.72,16.2875]
["bitfinex","SOLUSD",1723910142121,7.103,140.79,140.72,16.2875]
["bitfinex","SOLUSD",1723910142306,1.23910774,140.81,140.72,16.2875]
["bitfinex","SOLUSD",1723910142508,17.9623,140.8,140.72,16.2875]
["bitfinex","SOLUSD",1723910142912,7.1028,140.79,140.72,16.2875]
["bitfinex","SOLUSD",1723910143429,7.1029,140.79,140.72,16.2875]
["bitfinex","SOLUSD",1723910144509,17.9634,140.78,140.72,16.2875]
["bitfinex","SOLUSD",1723910145012,10.86,140.76,140.72,16.2875]
["bitfinex","SOLUSD",1723910146209,7.1038,140.77,140.72,16.2875]
["bitfinex","SOLUSD",1723910147744,7.1033,140.78,140.72,16.2875]
["bitfinex","SOLUSD",1723910148533,7.1038,140.77,140.72,16.2875]
["bitfinex","SOLUSD",1723910149810,0.12549,140.75,140.72,16.2875]
["bitfinex","SOLUSD",1723910150033,10.86,140.74,140.71,0.8839423]
["bitfinex","SOLUSD",1723910150933,52.23029,140.75,140.71,0.8839423]
["bitfinex","SOLUSD",1723910151132,52.1048,140.75,140.71,0.8839423]
["bitfinex","SOLUSD",1723910151334,17.9644,140.76,140.71,7.9904423]
["bitfinex","SOLUSD",1723910151626,46.51071886,140.82,140.73,7.1057]
["bitfinex","SOLUSD",1723910151822,7.1029,140.79,140.72,16.2875]
["bitfinex","SOLUSD",1723910152003,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723910152409,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723910152605,7.1013,140.82,140.75,6.2255]
["bitfinex","SOLUSD",1723910152809,7.1008,140.83,140.76,17.70795773]
["bitfinex","SOLUSD",1723910153024,7.1008,140.83,140.76,16.2875]
["bitfinex","SOLUSD",1723910153231,16.2875,140.84,140.77,0.12549]
["bitfinex","SOLUSD",1723910153530,7.0998,140.85,140.77,1.54579951]
["bitfinex","SOLUSD",1723910154333,48.54,140.85,140.76,17.7077993]
["bitfinex","SOLUSD",1723910154554,27.19,140.83,140.76,16.2875]
["bitfinex","SOLUSD",1723910154913,7.1018,140.81,140.76,16.2875]
["bitfinex","SOLUSD",1723910158445,7.1023,140.8,140.76,16.2875]
["bitfinex","SOLUSD",1723910158655,7.1028,140.79,140.76,16.2875]
["bitfinex","SOLUSD",1723910161028,27.19,140.81,140.76,16.2875]
["bitfinex","SOLUSD",1723910161029,7.1024,140.8,140.76,16.2875]
["bitfinex","SOLUSD",1723910162130,7.1018,140.81,140.76,16.2875]
["bitfinex","SOLUSD",1723910163831,7.1023,140.8,140.76,16.2875]
["bitfinex","SOLUSD",1723910165627,7.1023,140.8,140.75,6.2255]
["bitfinex","SOLUSD",1723910165628,7.1023,140.8,140.73,15.8719]
["bitfinex","SOLUSD",1723910167161,27.19,140.79,140.73,15.8719]
["bitfinex","SOLUSD",1723910167464,0.12549,140.78,140.71,0.8839423]
["bitfinex","SOLUSD",1723910167647,7.1049,140.75,140.71,0.8839423]
["bitfinex","SOLUSD",1723910168755,7.1053,140.74,140.71,0.8839423]
["bitfinex","SOLUSD",1723910169343,7.1058,140.73,140.71,0.8839423]
["bitfinex","SOLUSD",1723910170737,7.1063,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910175365,34.42179,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910175563,79.54728,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910175965,79.67277,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910176268,101.02277,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910176457,101.14826,140.72,140.71,0.8839423]
["bitfinex","SOLUSD",1723910176766,7.1093,140.66,140.63,16.6616]
["bitfinex","SOLUSD",1723910177749,27.19,140.68,140.6,6.1337]
["bitfinex","SOLUSD",1723910177750,0.12549,140.67,140.6,13.246]
["bitfinex","SOLUSD",1723910178067,7.1099,140.65,140.6,13.246]
["bitfinex","SOLUSD",1723910178267,7.1103,140.64,140.6,6.1337]
["bitfinex","SOLUSD",1723910178464,37.1399,140.66,140.58,16.6616]
["bitfinex","SOLUSD",1723910178773,7.1119,140.61,140.58,16.6616]
["bitfinex","SOLUSD",1723910179073,7.1114,140.62,140.58,16.6616]
["bitfinex","SOLUSD",1723910182471,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1723910184068,27.19,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1723910184275,7.1123,140.6,140.56,7.9982423]
["bitfinex","SOLUSD",1723910184487,45.0,140.62,140.56,7.9982423]
["bitfinex","SOLUSD",1723910184777,7.1119,140.61,140.56,7.9982423]
["bitfinex","SOLUSD",1723910185681,7.1125,140.6,140.56,0.8839423]
["bitfinex","SOLUSD",1723910189397,45.0,140.62,140.56,0.8839423]
["bitfinex","SOLUSD",1723910189563,0.12549,140.64,140.56,0.8839423]
["bitfinex","SOLUSD",1723910189770,15.8955,140.63,140.56,0.8839423]
["bitfinex","SOLUSD",1723910189978,7.1122,140.61,140.56,7.9979423]
["bitfinex","SOLUSD",1723910190373,7.1122,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723910190689,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723910191072,7.1138,140.62,140.56,0.8839423]
["bitfinex","SOLUSD",1723910191285,27.19,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1723910191489,7.1113,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1723910191690,7.1113,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723910194104,7.1127,140.6,140.56,7.9982423]
["bitfinex","SOLUSD",1723910194392,7.112,140.61,140.56,7.9982423]
["bitfinex","SOLUSD",1723910196391,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723910196978,7.112,140.61,140.56,7.9981423]
["bitfinex","SOLUSD",1723910197464,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723910197664,7.112,140.61,140.56,7.9981423]
["bitfinex","SOLUSD",1723910200500,1.36589126,140.64,140.56,7.9981423]
["bitfinex","SOLUSD",1723910200501,7.1114,140.62,140.57,7.1136]
["bitfinex","SOLUSD",1723910201382,7.1119,140.61,140.57,7.1136]
["bitfinex","SOLUSD",1723910201878,7.1119,140.61,140.56,7.9981423]
["bitfinex","SOLUSD",1723910202069,7.1125,140.6,140.56,7.9981423]
["bitfinex","SOLUSD",1723910202266,7.1125,140.6,140.56,0.8839423]
["bitfinex","SOLUSD",1723910202972,7.1132,140.59,140.56,0.8839423]
["bitfinex","SOLUSD",1723910203488,14.2284,140.59,140.56,0.8839423]
["bitfinex","SOLUSD",1723910206076,7.1138,140.57,140.56,0.8839423]
["bitfinex","SOLUSD",1723910207399,79.55478,140.57,140.56,0.8839423]
["bitfinex","SOLUSD",1723910207610,79.68027,140.57,140.56,0.8839423]
["bitfinex","SOLUSD",1723910207911,101.03027,140.57,140.56,0.8839423]
["bitfinex","SOLUSD",1723910208090,101.15576,140.57,140.56,0.8839423]
["bitfinex","SOLUSD",1723910208293,101.15576,140.57,140.48,6.3629]
["bitfinex","SOLUSD",1723910208294,7.1163,140.53,140.48,6.3629]
["bitfinex","SOLUSD",1723910208500,0.12549,140.53,140.47,23.6577]
["bitfinex","SOLUSD",1723910208701,45.12549,140.53,140.47,23.6577]
["bitfinex","SOLUSD",1723910209005,7.1168,140.52,140.47,23.6577]
["bitfinex","SOLUSD",1723910209491,7.1169,140.51,140.47,23.6577]
["bitfinex","SOLUSD",1723910210293,7.1164,140.52,140.47,23.6577]
["bitfinex","SOLUSD",1723910211084,7.1164,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1723910211601,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723910211783,52.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1723910211981,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1723910212201,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723910212588,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723910215402,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723910215907,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723910218590,14.2338,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723910218992,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723910219302,7.1179,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1723910219502,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723910219894,7.1148,140.56,140.48,15.5369]
["bitfinex","SOLUSD",1723910220090,14.51059882,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723910220286,37.4984,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723910220287,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723910220492,18.0229,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723910220790,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1723910220986,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723910221400,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1723910221603,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1723910221801,7.1119,140.61,140.54,15.5369]
["bitfinex","SOLUSD",1723910221802,35.104,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1723910222000,27.25,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1723910222209,15.5369,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1723910222417,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1723910222913,7.1125,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1723910224095,7.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1723910224922,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723910225222,7.112,140.61,140.54,15.5369]
["bitfinex","SOLUSD",1723910225397,7.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1723910226223,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1723910226393,7.1124,140.6,140.54,15.5369]
["bitfinex","SOLUSD",1723910226394,0.12549,140.59,140.54,15.5369]
["bitfinex","SOLUSD",1723910226594,45.12549,140.59,140.54,15.5369]
["bitfinex","SOLUSD",1723910226800,45.12549,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1723910227310,7.1147,140.56,140.5,21.7095]
["bitfinex","SOLUSD",1723910227505,27.25,140.56,140.5,21.7095]
["bitfinex","SOLUSD",1723910227717,7.1154,140.54,140.5,21.7095]
["bitfinex","SOLUSD",1723910227901,7.1154,140.54,140.5,15.5369]
["bitfinex","SOLUSD",1723910228099,7.1154,140.54,140.47,390.6726]
["bitfinex","SOLUSD",1723910228304,7.1164,140.52,140.47,6.1726]
["bitfinex","SOLUSD",1723910228820,0.12549,140.53,140.46,15.5369]
["bitfinex","SOLUSD",1723910229003,45.37647,140.53,140.46,15.5369]
["bitfinex","SOLUSD",1723910229204,7.1165,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1723910229433,0.12549,140.54,140.46,15.5369]
["bitfinex","SOLUSD",1723910229624,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723910230009,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723910230225,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723910230434,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723910230922,7.1159,140.53,140.48,7.118]
["bitfinex","SOLUSD",1723910231303,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723910232007,7.1169,140.51,140.46,22.6562]
["bitfinex","SOLUSD",1723910232509,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723910233120,7.1169,140.51,140.46,15.5369]
["bitfinex","SOLUSD",1723910233121,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723910233633,34.3669,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723910234004,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723910234533,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723910235828,72.25,140.51,140.42,22.1486423]
["bitfinex","SOLUSD",1723910236005,43.1826,140.53,140.42,22.1486423]
["bitfinex","SOLUSD",1723910236206,27.25,140.53,140.42,22.1486423]
["bitfinex","SOLUSD",1723910236512,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1723910236925,7.1164,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1723910237149,7.1164,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1723910239138,0.12549,140.54,140.43,0.12549]
["bitfinex","SOLUSD",1723910239315,72.25,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723910239509,0.12549,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1723910239826,7.1162,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723910241424,17.7853,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723910241425,34.3639,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723910241623,7.1139,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1723910242143,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723910243237,24.282,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1723910243238,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723910243453,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723910243924,45.0313,140.6,140.49,0.25098]
["bitfinex","SOLUSD",1723910243925,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723910244322,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723910246732,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723910247726,7.1146,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723910249365,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723910249660,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723910252954,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723910253871,27.25,140.56,140.48,29.7114]
["bitfinex","SOLUSD",1723910254073,27.25,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1723910254370,45.0,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1723910255350,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1723910255742,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723910256772,7.1165,140.52,140.45,0.12549]
["bitfinex","SOLUSD",1723910257067,7.1165,140.52,140.45,0.25098]
["bitfinex","SOLUSD",1723910258266,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723910260267,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1723910261974,52.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1723910262878,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1723910263050,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723910264577,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723910264764,52.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723910265583,7.1174,140.5,140.42,0.8839423]
["bitfinex","SOLUSD",1723910266078,7.1174,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1723910266578,68.271,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723910266758,23.271,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723910266956,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723910267281,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723910267487,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723910268078,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723910269278,6.6175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723910269675,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723910269867,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1723910270068,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723910270266,7.1181,140.49,140.42,0.8839423]
["bitfinex","SOLUSD",1723910270267,18.0382,140.49,140.42,0.8839423]
["bitfinex","SOLUSD",1723910270776,18.0382,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1723910271375,7.1182,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723910272567,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723910272769,10.92,140.53,140.43,10.92]
["bitfinex","SOLUSD",1723910272970,24.7918536,140.55,140.45,10.92]
["bitfinex","SOLUSD",1723910273274,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723910273470,7.1154,140.54,140.46,22.21329]
["bitfinex","SOLUSD",1723910273666,7.1159,140.53,140.47,10.92]
["bitfinex","SOLUSD",1723910273867,16.154,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1723910274063,16.154,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723910274265,16.154,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1723910274266,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723910274753,23.2685,140.56,140.48,0.12549]
["bitfinex","SOLUSD",1723910274953,16.154,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723910275180,23.2684,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723910275479,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723910275773,18.034,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723910280368,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723910281282,18.034,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723910282675,10.92,140.57,140.49,0.12549]
["bitfinex","SOLUSD",1723910282877,7.1127,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1723910283081,7.1127,140.6,140.52,1.54811503]
["bitfinex","SOLUSD",1723910283279,7.1127,140.6,140.53,0.37647]
["bitfinex","SOLUSD",1723910284396,7.1127,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1723910284696,44.31419727,140.63,140.51,6.487]
["bitfinex","SOLUSD",1723910284697,0.12549,140.61,140.51,6.487]
["bitfinex","SOLUSD",1723910284900,0.25098,140.62,140.51,6.487]
["bitfinex","SOLUSD",1723910285401,7.1146,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723910285571,7.1146,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723910287785,7.1146,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723910290385,7.1146,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723910294691,7.1146,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723910295918,0.12549,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1723910296116,0.12549,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1723910296117,7.1167,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723910296322,7.117,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1723910296491,7.117,140.51,140.44,15.1824]
["bitfinex","SOLUSD",1723910298318,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723910302890,11.04549,140.5,140.4,16.5218]
["bitfinex","SOLUSD",1723910303123,45.12549,140.49,140.4,16.5218]
["bitfinex","SOLUSD",1723910304119,7.1189,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1723910306628,29.2128,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1723910308227,22.0944,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1723910308534,15.7194,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1723910308921,7.118,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1723910317033,7.1185,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1723910317544,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1723910318045,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1723910318443,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1723910319036,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1723910321848,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723910322038,23.33554285,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1723910322239,7.1172,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1723910323652,27.43549,140.51,140.42,0.8839423]
["bitfinex","SOLUSD",1723910323853,27.43549,140.51,140.43,7.1206]
["bitfinex","SOLUSD",1723910323854,7.1189,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1723910324036,45.25098,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1723910324237,45.12549,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1723910324443,45.0,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1723910324752,52.1178,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723910324930,7.1178,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723910327151,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1723910327357,7.117,140.51,140.46,0.12549]
["bitfinex","SOLUSD",1723910327557,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723910327943,10.92,140.54,140.46,6.71349]
["bitfinex","SOLUSD",1723910328254,7.115,140.55,140.47,15.8594]
["bitfinex","SOLUSD",1723910328445,10.92,140.56,140.49,10.92]
["bitfinex","SOLUSD",1723910328766,7.1142,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723910329054,7.1156,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1723910332644,7.24239,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723910332850,7.1169,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723910333536,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723910334136,7.1174,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1723910334785,7.1179,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1723910335058,7.1175,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1723910335761,7.1169,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1723910336461,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1723910340167,0.12549,140.47,140.42,0.8839423]
["bitfinex","SOLUSD",1723910340468,1.2,140.46,140.42,0.8839423]
["bitfinex","SOLUSD",1723910341375,8.3199,140.46,140.42,0.8839423]
["bitfinex","SOLUSD",1723910342346,7.12,140.45,140.42,0.8839423]
["bitfinex","SOLUSD",1723910343070,8.3195,140.46,140.42,0.8839423]
["bitfinex","SOLUSD",1723910345654,1.2,140.46,140.42,0.8839423]
["bitfinex","SOLUSD",1723910345862,1.2,140.46,140.43,0.12549]
["bitfinex","SOLUSD",1723910346266,7.1185,140.48,140.43,0.12549]
["bitfinex","SOLUSD",1723910348674,7.119,140.47,140.42,0.8839423]
["bitfinex","SOLUSD",1723910350575,7.1185,140.48,140.42,0.8839423]
["bitfinex","SOLUSD",1723910350759,7.1185,140.48,140.43,0.12549]
["bitfinex","SOLUSD",1723910351274,7.119,140.47,140.43,0.12549]
["bitfinex","SOLUSD",1723910351778,7.119,140.47,140.42,0.8839423]
["bitfinex","SOLUSD",1723910356500,7.1185,140.48,140.42,0.8839423]
["bitfinex","SOLUSD",1723910356709,7.1185,140.48,140.43,0.12549]
["bitfinex","SOLUSD",1723910357391,7.1191,140.47,140.43,0.12549]
["bitfinex","SOLUSD",1723910358303,7.1191,140.47,140.42,0.8839423]
["bitfinex","SOLUSD",1723910370911,10.92,140.47,140.42,0.8839423]
["bitfinex","SOLUSD",1723910371112,7.1206,140.44,140.42,0.8839423]
["bitfinex","SOLUSD",1723910371425,18.04,140.45,140.42,0.8839423]
["bitfinex","SOLUSD",1723910372206,7.12,140.45,140.42,0.8839423]
["bitfinex","SOLUSD",1723910376725,18.0393,140.47,140.42,0.8839423]
["bitfinex","SOLUSD",1723910377013,7.1193,140.47,140.42,0.8839423]
["bitfinex","SOLUSD",1723910379910,18.0385,140.48,140.42,0.8839423]
["bitfinex","SOLUSD",1723910383215,7.1185,140.48,140.42,0.8839423]
["bitfinex","SOLUSD",1723910387209,7.1177,140.5,140.43,6.67169]
["bitfinex","SOLUSD",1723910388021,18.0377,140.5,140.43,6.67169]
["bitfinex","SOLUSD",1723910389516,7.117,140.51,140.43,6.67169]
["bitfinex","SOLUSD",1723910389824,18.037,140.51,140.44,15.14729]
["bitfinex","SOLUSD",1723910390023,18.037,140.51,140.45,0.12549]
["bitfinex","SOLUSD",1723910397649,7.1174,140.5,140.45,0.12549]
["bitfinex","SOLUSD",1723910401659,7.44555501,140.55,140.45,0.12549]
["bitfinex","SOLUSD",1723910401960,7.1169,140.51,140.45,0.12549]
["bitfinex","SOLUSD",1723910403065,7.1165,140.52,140.45,0.12549]
["bitfinex","SOLUSD",1723910403237,7.1165,140.52,140.45,0.25098]
["bitfinex","SOLUSD",1723910403556,7.1169,140.51,140.45,0.12549]
["bitfinex","SOLUSD",1723910404456,7.1165,140.52,140.45,0.12549]
["bitfinex","SOLUSD",1723910405162,7.116,140.53,140.45,0.12549]
["bitfinex","SOLUSD",1723910405368,22.26329,140.53,140.45,46.67449049]
["bitfinex","SOLUSD",1723910405669,22.26329,140.53,140.46,0.12549]
["bitfinex","SOLUSD",1723910405837,22.26329,140.53,140.46,0.25098]
["bitfinex","SOLUSD",1723910406141,22.26329,140.53,140.47,0.12549]
["bitfinex","SOLUSD",1723910406342,7.116,140.53,140.47,0.12549]
["bitfinex","SOLUSD",1723910406543,21.41,140.61,140.49,0.12549]
["bitfinex","SOLUSD",1723910406748,7.1142,140.57,140.49,45.50196]
["bitfinex","SOLUSD",1723910407052,7.1142,140.57,140.49,56.42196]
["bitfinex","SOLUSD",1723910407555,7.1135,140.58,140.49,56.42196]
["bitfinex","SOLUSD",1723910407871,7.1132,140.59,140.49,57.84494271]
["bitfinex","SOLUSD",1723910408043,7.1132,140.59,140.5,15.636]
["bitfinex","SOLUSD",1723910408239,7.1132,140.59,140.51,1.54842993]
["bitfinex","SOLUSD",1723910408440,7.1132,140.59,140.52,1.42293957]
["bitfinex","SOLUSD",1723910408659,7.1135,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1723910408864,7.1135,140.58,140.51,0.37647]
["bitfinex","SOLUSD",1723910409063,7.1129,140.59,140.51,0.37647]
["bitfinex","SOLUSD",1723910409263,17.7867,140.6,140.53,6.3327]
["bitfinex","SOLUSD",1723910409264,24.8991,140.6,140.53,6.3327]
["bitfinex","SOLUSD",1723910409447,18.0324,140.6,140.54,0.12549]
["bitfinex","SOLUSD",1723910410152,7.112,140.61,140.55,15.636]
["bitfinex","SOLUSD",1723910410456,3.68344616,140.63,140.55,17.05865871]
["bitfinex","SOLUSD",1723910410457,6.3327,140.6,140.55,17.05865871]
["bitfinex","SOLUSD",1723910410660,6.3327,140.6,140.56,0.12549]
["bitfinex","SOLUSD",1723910410862,3.68344616,140.63,140.56,0.25098]
["bitfinex","SOLUSD",1723910411158,10.79424616,140.63,140.56,0.25098]
["bitfinex","SOLUSD",1723910411465,7.1108,140.63,140.56,0.25098]
["bitfinex","SOLUSD",1723910411666,7.1108,140.63,140.56,0.12549]
["bitfinex","SOLUSD",1723910412873,7.1108,140.63,140.56,0.25098]
["bitfinex","SOLUSD",1723910413274,7.43640829,140.68,140.58,6.3327]
["bitfinex","SOLUSD",1723910413447,7.1099,140.65,140.59,0.12549]
["bitfinex","SOLUSD",1723910414255,7.43568692,140.7,140.6,15.636]
["bitfinex","SOLUSD",1723910414456,18.0292,140.67,140.61,0.12549]
["bitfinex","SOLUSD",1723910414656,7.1083,140.68,140.61,0.12549]
["bitfinex","SOLUSD",1723910414865,7.1088,140.67,140.61,0.12549]
["bitfinex","SOLUSD",1723910415170,6.3327,140.65,140.6,15.636]
["bitfinex","SOLUSD",1723910415872,6.3327,140.65,140.58,6.3327]
["bitfinex","SOLUSD",1723910416169,18.0314,140.62,140.58,6.3327]
["bitfinex","SOLUSD",1723910416550,10.92,140.62,140.58,6.3327]
["bitfinex","SOLUSD",1723910416767,13.4425,140.65,140.58,6.3327]
["bitfinex","SOLUSD",1723910416970,6.3327,140.65,140.58,6.3327]
["bitfinex","SOLUSD",1723910417578,24.3626,140.65,140.58,6.3327]
["bitfinex","SOLUSD",1723910417789,10.92,140.63,140.58,6.3327]
["bitfinex","SOLUSD",1723910418153,7.1114,140.62,140.58,6.3327]
["bitfinex","SOLUSD",1723910420059,18.0309,140.63,140.58,6.3327]
["bitfinex","SOLUSD",1723910420685,7.1113,140.62,140.58,6.3327]
["bitfinex","SOLUSD",1723910420847,18.0309,140.63,140.58,6.3327]
["bitfinex","SOLUSD",1723910422388,10.92,140.61,140.57,15.636]
["bitfinex","SOLUSD",1723910422571,43.68,140.63,140.57,15.636]
["bitfinex","SOLUSD",1723910422572,10.92,140.59,140.57,15.636]
["bitfinex","SOLUSD",1723910424290,18.0319,140.61,140.57,15.636]
["bitfinex","SOLUSD",1723910424466,7.1119,140.61,140.57,15.636]
["bitfinex","SOLUSD",1723910424666,10.92,140.61,140.57,15.636]
["bitfinex","SOLUSD",1723910424873,7.1114,140.62,140.57,15.636]
["bitfinex","SOLUSD",1723910431482,22.7469,140.63,140.57,15.636]
["bitfinex","SOLUSD",1723910431701,11.04549,140.64,140.57,15.636]
["bitfinex","SOLUSD",1723910432609,10.92,140.62,140.57,15.636]
["bitfinex","SOLUSD",1723910432823,22.7459,140.65,140.57,15.636]
["bitfinex","SOLUSD",1723910433107,18.0299,140.65,140.58,0.12549]
["bitfinex","SOLUSD",1723910433314,18.0299,140.65,140.58,0.37647]
["bitfinex","SOLUSD",1723910434190,7.1097,140.66,140.58,0.37647]
["bitfinex","SOLUSD",1723910434389,10.92,140.65,140.58,0.37647]
["bitfinex","SOLUSD",1723910434595,18.0299,140.65,140.58,0.37647]
["bitfinex","SOLUSD",1723910435108,18.0294,140.66,140.59,6.50259]
["bitfinex","SOLUSD",1723910435316,18.0294,140.66,140.6,0.12549]
["bitfinex","SOLUSD",1723910435605,10.92,140.66,140.6,0.12549]
["bitfinex","SOLUSD",1723910435813,7.1099,140.65,140.6,0.12549]
["bitfinex","SOLUSD",1723910436011,7.1109,140.63,140.59,6.3771]
["bitfinex","SOLUSD",1723910436594,18.0304,140.64,140.59,6.3771]
["bitfinex","SOLUSD",1723910437011,18.0315,140.62,140.57,15.636]
["bitfinex","SOLUSD",1723910437198,7.1109,140.63,140.57,15.636]
["bitfinex","SOLUSD",1723910437399,18.0309,140.63,140.57,15.636]
["bitfinex","SOLUSD",1723910437616,7.1114,140.62,140.57,15.636]
["bitfinex","SOLUSD",1723910438611,10.92,140.63,140.57,15.636]
["bitfinex","SOLUSD",1723910439002,7.1119,140.61,140.57,15.636]
["bitfinex","SOLUSD",1723910439408,18.0328,140.59,140.55,6.3771]
["bitfinex","SOLUSD",1723910439589,10.92,140.59,140.55,6.3771]
["bitfinex","SOLUSD",1723910440214,18.0319,140.61,140.55,6.3771]
["bitfinex","SOLUSD",1723910441618,7.1124,140.6,140.55,6.3771]
["bitfinex","SOLUSD",1723910442908,18.0319,140.61,140.55,6.3771]
["bitfinex","SOLUSD",1723910443215,0.12549,140.63,140.55,6.3771]
["bitfinex","SOLUSD",1723910443525,7.1109,140.63,140.55,6.3771]
["bitfinex","SOLUSD",1723910443695,7.1114,140.62,140.56,0.12549]
["bitfinex","SOLUSD",1723910444620,7.1109,140.63,140.56,0.12549]
["bitfinex","SOLUSD",1723910444798,7.1109,140.63,140.56,0.25098]
["bitfinex","SOLUSD",1723910445422,7.1103,140.64,140.58,15.1533]
["bitfinex","SOLUSD",1723910446129,7.1109,140.63,140.58,15.1533]
["bitfinex","SOLUSD",1723910446819,7.1104,140.64,140.58,15.1533]
["bitfinex","SOLUSD",1723910447596,7.1108,140.63,140.58,15.1533]
["bitfinex","SOLUSD",1723910451126,7.1114,140.62,140.58,15.1533]
["bitfinex","SOLUSD",1723910451918,10.92,140.59,140.53,15.7151]
["bitfinex","SOLUSD",1723910452230,0.25098,140.61,140.53,15.7151]
["bitfinex","SOLUSD",1723910452231,7.1148,140.56,140.53,15.7151]
["bitfinex","SOLUSD",1723910452601,7.1157,140.54,140.51,6.5835]
["bitfinex","SOLUSD",1723910452910,7.1157,140.54,140.49,401.2151]
["bitfinex","SOLUSD",1723910453698,7.1157,140.54,140.49,15.7151]
["bitfinex","SOLUSD",1723910454735,18.035,140.55,140.49,15.7151]
["bitfinex","SOLUSD",1723910456198,7.115,140.55,140.49,15.7151]
["bitfinex","SOLUSD",1723910456403,7.1144,140.56,140.5,0.12549]
["bitfinex","SOLUSD",1723910458209,7.1139,140.57,140.5,0.12549]
["bitfinex","SOLUSD",1723910458721,7.1129,140.59,140.5,0.25098]
["bitfinex","SOLUSD",1723910459037,7.1124,140.6,140.52,15.7151]
["bitfinex","SOLUSD",1723910459224,18.0319,140.61,140.53,11.42196]
["bitfinex","SOLUSD",1723910459939,7.1119,140.61,140.53,11.42196]
["bitfinex","SOLUSD",1723910460138,33.7463,140.63,140.56,16.2635]
["bitfinex","SOLUSD",1723910460332,18.0312,140.63,140.57,0.12549]
["bitfinex","SOLUSD",1723910460537,7.1113,140.62,140.57,0.12549]
["bitfinex","SOLUSD",1723910460738,7.1113,140.62,140.56,16.2635]
["bitfinex","SOLUSD",1723910461336,10.92,140.63,140.56,16.2635]
["bitfinex","SOLUSD",1723910461337,7.1119,140.61,140.56,16.2635]
["bitfinex","SOLUSD",1723910463323,7.1114,140.62,140.56,16.2635]
["bitfinex","SOLUSD",1723910464236,7.1109,140.63,140.57,0.12549]
["bitfinex","SOLUSD",1723910464835,7.1104,140.64,140.57,45.37647]
["bitfinex","SOLUSD",1723910465333,7.1104,140.64,140.57,0.37647]
["bitfinex","SOLUSD",1723910465522,7.1104,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723910466210,7.1109,140.63,140.57,0.12549]
["bitfinex","SOLUSD",1723910466415,7.1122,140.61,140.56,16.2635]
["bitfinex","SOLUSD",1723910470523,7.1114,140.62,140.56,16.2635]
["bitfinex","SOLUSD",1723910470824,7.1105,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723910471037,7.1108,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723910471234,7.1108,140.64,140.57,45.37647]
["bitfinex","SOLUSD",1723910471747,7.1108,140.64,140.57,0.25098]
["bitfinex","SOLUSD",1723910472843,7.1108,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723910473147,7.1108,140.64,140.57,0.25098]
["bitfinex","SOLUSD",1723910474167,7.1108,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723910475652,7.1113,140.62,140.57,0.12549]
["bitfinex","SOLUSD",1723910475860,7.1113,140.62,140.56,16.2635]
["bitfinex","SOLUSD",1723910476461,7.1113,140.62,140.57,0.12549]
["bitfinex","SOLUSD",1723910476866,7.111,140.63,140.57,0.12549]
["bitfinex","SOLUSD",1723910477064,27.26,140.65,140.57,0.12549]
["bitfinex","SOLUSD",1723910477065,7.1104,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723910477270,7.1104,140.64,140.57,0.37647]
["bitfinex","SOLUSD",1723910477445,7.1104,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723910478262,7.1109,140.63,140.57,0.12549]
["bitfinex","SOLUSD",1723910478671,27.26,140.63,140.56,16.2635]
["bitfinex","SOLUSD",1723910478847,21.41,140.65,140.56,16.2635]
["bitfinex","SOLUSD",1723910478848,7.1133,140.59,140.56,16.2635]
["bitfinex","SOLUSD",1723910479052,27.26,140.61,140.56,16.2635]
["bitfinex","SOLUSD",1723910479760,7.1124,140.6,140.56,16.2635]
["bitfinex","SOLUSD",1723910480255,7.112,140.61,140.56,16.2635]
["bitfinex","SOLUSD",1723910481939,0.12549,140.62,140.56,16.2635]
["bitfinex","SOLUSD",1723910482340,7.23689,140.62,140.56,16.2635]
["bitfinex","SOLUSD",1723910482742,7.1119,140.61,140.56,16.2635]
["bitfinex","SOLUSD",1723910483359,7.1123,140.6,140.56,16.2635]
["bitfinex","SOLUSD",1723910483564,7.113,140.59,140.56,16.2635]
["bitfinex","SOLUSD",1723910485070,65.05,140.63,140.5,6.5064]
["bitfinex","SOLUSD",1723910485071,0.12549,140.57,140.5,6.5064]
["bitfinex","SOLUSD",1723910485378,10.91,140.53,140.48,16.325]
["bitfinex","SOLUSD",1723910488071,27.29,140.55,140.48,16.325]
["bitfinex","SOLUSD",1723910488378,0.13526292,140.49,140.48,16.325]
["bitfinex","SOLUSD",1723910488867,0.13526292,140.49,140.48,17.74844851]
["bitfinex","SOLUSD",1723910489168,0.13526292,140.49,140.48,17.87393851]
["bitfinex","SOLUSD",1723910490172,0.13526292,140.49,140.48,16.45049]
["bitfinex","SOLUSD",1723910490860,0.13526292,140.49,140.48,17.87388021]
["bitfinex","SOLUSD",1723910491055,0.14910823,140.5,140.48,17.87388001]
["bitfinex","SOLUSD",1723910491373,0.14910823,140.5,140.49,46.79953792]
["bitfinex","SOLUSD",1723910491575,0.14910823,140.5,140.49,0.25098]
["bitfinex","SOLUSD",1723910493146,0.14910823,140.5,140.49,0.12549]
["bitfinex","SOLUSD",1723910493353,0.14910823,140.5,140.48,16.325]
["bitfinex","SOLUSD",1723910494590,0.12991457,140.51,140.49,1.42312991]
["bitfinex","SOLUSD",1723910494747,0.1423931,140.52,140.51,6.5064]
["bitfinex","SOLUSD",1723910494946,0.1423931,140.52,140.51,69.63074127]
["bitfinex","SOLUSD",1723910495357,0.1423931,140.52,140.51,89.63074127]
["bitfinex","SOLUSD",1723910495562,0.14296384,140.53,140.52,0.94589]
["bitfinex","SOLUSD",1723910495765,0.14296384,140.53,140.52,66.32236]
["bitfinex","SOLUSD",1723910497263,0.1446839,140.54,140.52,95.03502374]
["bitfinex","SOLUSD",1723910497475,0.1446839,140.54,140.53,0.37647]
["bitfinex","SOLUSD",1723910499282,0.1446839,140.54,140.53,1.79912542]
["bitfinex","SOLUSD",1723910499665,0.1446839,140.54,140.53,0.37647]
["bitfinex","SOLUSD",1723910501075,0.1446839,140.54,140.52,0.8204]
["bitfinex","SOLUSD",1723910501468,0.1446839,140.54,140.51,6.5064]
["bitfinex","SOLUSD",1723910505589,0.1446839,140.54,140.5,0.12549]
["bitfinex","SOLUSD",1723910505880,0.1446839,140.54,140.49,0.12549]
["bitfinex","SOLUSD",1723910508279,0.15542803,140.5,140.49,0.12549]
["bitfinex","SOLUSD",1723910511391,0.15542803,140.5,140.49,1.54871612]
["bitfinex","SOLUSD",1723910511566,0.15542803,140.5,140.49,46.79969612]
["bitfinex","SOLUSD",1723910512485,0.15542803,140.5,140.49,47.19031132]
["bitfinex","SOLUSD",1723910512682,0.15542803,140.5,140.49,2.06466552]
["bitfinex","SOLUSD",1723910512993,0.15542803,140.5,140.49,0.5161052]
["bitfinex","SOLUSD",1723910519895,0.15542803,140.5,140.49,0.3906152]
["bitfinex","SOLUSD",1723910522888,0.15542803,140.5,140.49,0.5161052]
["bitfinex","SOLUSD",1723910524095,0.15542803,140.5,140.49,12.97480478]
["bitfinex","SOLUSD",1723910524295,0.15542803,140.5,140.49,58.22561924]
["bitfinex","SOLUSD",1723910524479,0.15542803,140.5,140.49,92.0699752]
["bitfinex","SOLUSD",1723910525000,0.15542803,140.5,140.49,98.69262464]
["bitfinex","SOLUSD",1723910526395,0.15542803,140.5,140.49,148.94792464]
["bitfinex","SOLUSD",1723910526586,0.13325337,140.51,140.5,0.12549]
["bitfinex","SOLUSD",1723910526780,0.13325337,140.51,140.5,73.54733418]
["bitfinex","SOLUSD",1723910527503,0.13325337,140.51,140.5,73.93794938]
["bitfinex","SOLUSD",1723910528597,0.14072835,140.57,140.5,73.93794938]
["bitfinex","SOLUSD",1723910528598,2.851264,140.59,140.5,73.93794938]
["bitfinex","SOLUSD",1723910528785,2.851264,140.59,140.51,10.91]
["bitfinex","SOLUSD",1723910528990,2.851264,140.59,140.52,45.37647]
["bitfinex","SOLUSD",1723910530207,2.851264,140.59,140.52,0.37647]
["bitfinex","SOLUSD",1723910530706,2.851264,140.59,140.52,45.37647]
["bitfinex","SOLUSD",1723910531489,2.851264,140.59,140.54,10.91]
["bitfinex","SOLUSD",1723910531696,15.1361,140.62,140.55,1.79901658]
["bitfinex","SOLUSD",1723910532089,17.4546,140.64,140.56,10.91]
["bitfinex","SOLUSD",1723910532090,13.6549,140.64,140.56,10.91]
["bitfinex","SOLUSD",1723910532295,13.6549,140.64,140.57,0.37647]
["bitfinex","SOLUSD",1723910533312,7.1103,140.64,140.57,45.37647]
["bitfinex","SOLUSD",1723910533688,7.1103,140.64,140.57,75.37647]
["bitfinex","SOLUSD",1723910534205,7.1089,140.67,140.58,10.91]
["bitfinex","SOLUSD",1723910534403,17.4546,140.68,140.6,10.91]
["bitfinex","SOLUSD",1723910534596,17.4546,140.68,140.61,0.25098]
["bitfinex","SOLUSD",1723910534984,28.3646,140.68,140.61,0.25098]
["bitfinex","SOLUSD",1723910535284,28.3646,140.68,140.62,0.12549]
["bitfinex","SOLUSD",1723910535285,18.0184,140.68,140.62,0.12549]
["bitfinex","SOLUSD",1723910535484,10.91,140.68,140.62,0.12549]
["bitfinex","SOLUSD",1723910535985,10.91,140.68,140.62,30.12549]
["bitfinex","SOLUSD",1723910536185,22.2435,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723910536408,22.2435,140.7,140.63,0.25098]
["bitfinex","SOLUSD",1723910536704,18.0179,140.69,140.62,30.0]
["bitfinex","SOLUSD",1723910537704,15.1361,140.7,140.63,0.25098]
["bitfinex","SOLUSD",1723910538013,22.2435,140.7,140.63,30.25098]
["bitfinex","SOLUSD",1723910538211,22.2435,140.7,140.63,30.12549]
["bitfinex","SOLUSD",1723910538710,33.7646,140.72,140.63,30.12549]
["bitfinex","SOLUSD",1723910538711,33.7646,140.72,140.64,1.4217406]
["bitfinex","SOLUSD",1723910538912,13.6511,140.72,140.65,0.25098]
["bitfinex","SOLUSD",1723910539112,7.1065,140.72,140.65,46.67245477]
["bitfinex","SOLUSD",1723910539988,22.2414,140.74,140.65,75.25098]
["bitfinex","SOLUSD",1723910540186,22.2414,140.74,140.66,16.49329]
["bitfinex","SOLUSD",1723910540388,7.1053,140.74,140.67,51.63478]
["bitfinex","SOLUSD",1723910541617,7.1058,140.73,140.67,30.12549]
["bitfinex","SOLUSD",1723910542515,34.3253,140.74,140.67,30.12549]
["bitfinex","SOLUSD",1723910543208,34.3253,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910544690,0.12549,140.73,140.67,30.0]
["bitfinex","SOLUSD",1723910544905,0.12549,140.71,140.67,30.0]
["bitfinex","SOLUSD",1723910545095,34.3274,140.7,140.67,30.0]
["bitfinex","SOLUSD",1723910545703,34.3274,140.7,140.63,16.3678]
["bitfinex","SOLUSD",1723910546037,7.1078,140.69,140.63,16.3678]
["bitfinex","SOLUSD",1723910546195,34.3274,140.7,140.63,16.3678]
["bitfinex","SOLUSD",1723910546394,27.22,140.7,140.63,16.3678]
["bitfinex","SOLUSD",1723910546702,7.1079,140.69,140.63,16.3678]
["bitfinex","SOLUSD",1723910547625,27.22,140.7,140.61,390.0838]
["bitfinex","SOLUSD",1723910547837,7.1089,140.67,140.61,390.0838]
["bitfinex","SOLUSD",1723910548209,7.1089,140.67,140.61,383.7]
["bitfinex","SOLUSD",1723910549140,7.1098,140.65,140.61,383.7]
["bitfinex","SOLUSD",1723910549432,27.22,140.62,140.56,16.3678]
["bitfinex","SOLUSD",1723910549744,27.22,140.62,140.55,6.3838]
["bitfinex","SOLUSD",1723910549745,7.1118,140.61,140.55,6.3838]
["bitfinex","SOLUSD",1723910549907,7.1118,140.61,140.53,16.3678]
["bitfinex","SOLUSD",1723910550804,7.1114,140.62,140.53,16.3678]
["bitfinex","SOLUSD",1723910551007,33.3227,140.64,140.53,16.3678]
["bitfinex","SOLUSD",1723910551713,33.3227,140.64,140.54,45.37647]
["bitfinex","SOLUSD",1723910552027,33.3227,140.64,140.55,0.12549]
["bitfinex","SOLUSD",1723910552213,7.111,140.63,140.55,0.12549]
["bitfinex","SOLUSD",1723910553524,7.23699,140.62,140.54,0.25098]
["bitfinex","SOLUSD",1723910553909,7.111,140.63,140.54,0.25098]
["bitfinex","SOLUSD",1723910554232,7.111,140.63,140.55,0.12549]
["bitfinex","SOLUSD",1723910555623,7.111,140.63,140.54,45.25098]
["bitfinex","SOLUSD",1723910555624,7.1115,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723910555933,7.1114,140.62,140.54,0.25098]
["bitfinex","SOLUSD",1723910558008,7.1114,140.62,140.55,0.12549]
["bitfinex","SOLUSD",1723910559616,7.1114,140.62,140.54,45.25098]
["bitfinex","SOLUSD",1723910560308,7.1114,140.62,140.54,0.25098]
["bitfinex","SOLUSD",1723910561931,13.2134,140.64,140.55,0.25098]
["bitfinex","SOLUSD",1723910562129,13.2134,140.64,140.56,0.25098]
["bitfinex","SOLUSD",1723910562339,27.22,140.62,140.53,16.3678]
["bitfinex","SOLUSD",1723910562511,7.1119,140.61,140.53,16.3678]
["bitfinex","SOLUSD",1723910563713,7.1119,140.61,140.54,0.12549]
["bitfinex","SOLUSD",1723910566253,7.1113,140.63,140.54,0.12549]
["bitfinex","SOLUSD",1723910566432,7.1109,140.63,140.54,45.37647]
["bitfinex","SOLUSD",1723910566932,7.1109,140.63,140.55,27.22]
["bitfinex","SOLUSD",1723910567246,7.1109,140.63,140.56,0.37647]
["bitfinex","SOLUSD",1723910567644,7.1109,140.63,140.56,45.37647]
["bitfinex","SOLUSD",1723910568222,7.1103,140.64,140.56,45.37647]
["bitfinex","SOLUSD",1723910569537,27.22,140.65,140.53,16.3678]
["bitfinex","SOLUSD",1723910569744,45.25098,140.64,140.53,16.3678]
["bitfinex","SOLUSD",1723910570265,7.1117,140.62,140.53,16.3678]
["bitfinex","SOLUSD",1723910570856,7.1117,140.62,140.54,45.37647]
["bitfinex","SOLUSD",1723910574147,45.25098,140.64,140.54,72.59647]
["bitfinex","SOLUSD",1723910574148,7.111,140.63,140.54,72.59647]
["bitfinex","SOLUSD",1723910575926,27.22,140.65,140.54,72.59647]
["bitfinex","SOLUSD",1723910575927,7.1113,140.62,140.54,45.37647]
["bitfinex","SOLUSD",1723910576129,7.1114,140.62,140.53,16.3678]
["bitfinex","SOLUSD",1723910576350,7.1114,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723910577260,7.1114,140.62,140.54,45.25098]
["bitfinex","SOLUSD",1723910578931,7.1127,140.6,140.54,0.25098]
["bitfinex","SOLUSD",1723910579137,7.1127,140.6,140.54,0.12549]
["bitfinex","SOLUSD",1723910579578,7.112,140.61,140.54,0.12549]
["bitfinex","SOLUSD",1723910580967,7.1114,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723910581131,7.1109,140.63,140.54,45.37647]
["bitfinex","SOLUSD",1723910581552,7.1114,140.62,140.54,45.37647]
["bitfinex","SOLUSD",1723910581752,7.1114,140.62,140.54,0.37647]
["bitfinex","SOLUSD",1723910583053,7.1114,140.62,140.54,45.37647]
["bitfinex","SOLUSD",1723910583255,7.23649,140.63,140.54,45.37647]
["bitfinex","SOLUSD",1723910583950,7.1104,140.64,140.54,45.37647]
["bitfinex","SOLUSD",1723910584145,15.8501,140.66,140.55,27.34549]
["bitfinex","SOLUSD",1723910584351,27.22,140.69,140.58,16.2443]
["bitfinex","SOLUSD",1723910584554,27.22,140.69,140.59,0.37647]
["bitfinex","SOLUSD",1723910584757,7.1086,140.68,140.59,45.37647]
["bitfinex","SOLUSD",1723910586038,7.1079,140.69,140.59,72.59647]
["bitfinex","SOLUSD",1723910586236,17.765,140.73,140.59,72.59647]
["bitfinex","SOLUSD",1723910586237,16.041,140.73,140.62,0.12549]
["bitfinex","SOLUSD",1723910586447,7.1067,140.72,140.63,43.4643]
["bitfinex","SOLUSD",1723910586643,7.1067,140.72,140.64,0.37647]
["bitfinex","SOLUSD",1723910586863,7.1067,140.72,140.64,45.37647]
["bitfinex","SOLUSD",1723910587363,7.1057,140.74,140.64,45.37647]
["bitfinex","SOLUSD",1723910587686,27.22,140.76,140.65,27.34549]
["bitfinex","SOLUSD",1723910587971,7.1048,140.75,140.66,6.43769]
["bitfinex","SOLUSD",1723910588272,7.1048,140.75,140.67,0.25098]
["bitfinex","SOLUSD",1723910589340,7.1053,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910589540,7.1058,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1723910591659,7.1054,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910591845,7.1054,140.74,140.67,0.37647]
["bitfinex","SOLUSD",1723910592042,7.1054,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910592664,0.12549,140.75,140.67,0.12549]
["bitfinex","SOLUSD",1723910592857,7.1059,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1723910593170,45.25098,140.75,140.67,0.12549]
["bitfinex","SOLUSD",1723910593171,0.12549,140.75,140.67,0.12549]
["bitfinex","SOLUSD",1723910593560,45.12549,140.75,140.67,0.12549]
["bitfinex","SOLUSD",1723910594380,7.1054,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910597273,7.1054,140.74,140.67,0.25098]
["bitfinex","SOLUSD",1723910597493,7.1054,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910599274,7.23029,140.75,140.68,16.2443]
["bitfinex","SOLUSD",1723910599491,7.1048,140.75,140.69,0.12549]
["bitfinex","SOLUSD",1723910601795,7.1043,140.76,140.69,0.12549]
["bitfinex","SOLUSD",1723910605887,17.9843,140.76,140.69,0.12549]
["bitfinex","SOLUSD",1723910606404,17.9843,140.76,140.69,0.25098]
["bitfinex","SOLUSD",1723910607391,17.9843,140.76,140.69,1.67210514]
["bitfinex","SOLUSD",1723910607988,7.1039,140.77,140.69,57.55212208]
["bitfinex","SOLUSD",1723910608188,7.1039,140.77,140.7,0.12549]
["bitfinex","SOLUSD",1723910608397,7.1039,140.77,140.7,0.25098]
["bitfinex","SOLUSD",1723910608602,7.1039,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1723910610207,7.1039,140.77,140.7,0.25098]
["bitfinex","SOLUSD",1723910613711,17.9844,140.76,140.7,0.12549]
["bitfinex","SOLUSD",1723910613895,17.9844,140.76,140.69,0.25098]
["bitfinex","SOLUSD",1723910615002,17.9844,140.76,140.69,0.12549]
["bitfinex","SOLUSD",1723910616814,7.1039,140.77,140.69,56.13098]
["bitfinex","SOLUSD",1723910617008,17.28691089,140.81,140.71,6.1187]
["bitfinex","SOLUSD",1723910617223,7.1034,140.78,140.72,1.54645819]
["bitfinex","SOLUSD",1723910617385,7.1034,140.78,140.72,0.12549]
["bitfinex","SOLUSD",1723910617587,7.1034,140.78,140.72,1.5464627]
["bitfinex","SOLUSD",1723910617787,7.1034,140.78,140.72,0.12549]
["bitfinex","SOLUSD",1723910619319,7.1034,140.78,140.72,1.5464633]
["bitfinex","SOLUSD",1723910619506,7.1028,140.79,140.73,16.057]
["bitfinex","SOLUSD",1723910619712,7.1028,140.79,140.74,0.12549]
["bitfinex","SOLUSD",1723910620627,7.1023,140.8,140.74,0.12549]
["bitfinex","SOLUSD",1723910620797,7.1023,140.8,140.74,0.25098]
["bitfinex","SOLUSD",1723910621212,7.1023,140.8,140.74,0.12549]
["bitfinex","SOLUSD",1723910622525,17.9827,140.79,140.73,16.057]
["bitfinex","SOLUSD",1723910624219,17.9838,140.77,140.73,16.057]
["bitfinex","SOLUSD",1723910625422,17.9833,140.78,140.73,16.057]
["bitfinex","SOLUSD",1723910628320,10.88,140.78,140.73,16.057]
["bitfinex","SOLUSD",1723910628626,7.1028,140.79,140.74,0.12549]
["bitfinex","SOLUSD",1723910633546,7.1028,140.79,140.65,410.3]
["bitfinex","SOLUSD",1723910633547,0.12549,140.73,140.6,22.65]
["bitfinex","SOLUSD",1723910633717,7.1089,140.67,140.63,30.0]
["bitfinex","SOLUSD",1723910634038,7.1089,140.67,140.6,22.65]
["bitfinex","SOLUSD",1723910634840,7.1094,140.66,140.6,22.65]
["bitfinex","SOLUSD",1723910635326,7.1083,140.68,140.61,10.88]
["bitfinex","SOLUSD",1723910636019,7.1083,140.68,140.6,22.77549]
["bitfinex","SOLUSD",1723910636219,7.1083,140.68,140.61,0.12549]
["bitfinex","SOLUSD",1723910637020,7.1083,140.68,140.61,45.37647]
["bitfinex","SOLUSD",1723910640421,7.109,140.67,140.6,22.65]
["bitfinex","SOLUSD",1723910642258,7.109,140.67,140.61,0.12549]
["bitfinex","SOLUSD",1723910642550,7.1093,140.66,140.61,0.12549]
["bitfinex","SOLUSD",1723910642957,0.12549,140.69,140.61,0.12549]
["bitfinex","SOLUSD",1723910642958,7.1089,140.67,140.61,0.12549]
["bitfinex","SOLUSD",1723910643125,7.1084,140.68,140.61,0.25098]
["bitfinex","SOLUSD",1723910644158,7.1084,140.68,140.61,45.25098]
["bitfinex","SOLUSD",1723910644363,7.1084,140.68,140.61,0.25098]
["bitfinex","SOLUSD",1723910644652,7.1079,140.69,140.61,45.25098]
["bitfinex","SOLUSD",1723910644850,7.1079,140.69,140.62,0.12549]
["bitfinex","SOLUSD",1723910645063,7.1079,140.69,140.62,0.25098]
["bitfinex","SOLUSD",1723910645359,7.1079,140.69,140.63,0.12549]
["bitfinex","SOLUSD",1723910649328,22.8201,140.72,140.63,0.25098]
["bitfinex","SOLUSD",1723910649633,27.22,140.73,140.64,0.12549]
["bitfinex","SOLUSD",1723910649835,27.22,140.73,140.64,0.25098]
["bitfinex","SOLUSD",1723910650034,27.22,140.73,140.65,0.12549]
["bitfinex","SOLUSD",1723910650262,7.1068,140.71,140.65,0.12549]
["bitfinex","SOLUSD",1723910651059,7.1064,140.72,140.65,0.12549]
["bitfinex","SOLUSD",1723910651838,7.1058,140.73,140.66,15.4463]
["bitfinex","SOLUSD",1723910652032,7.1058,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1723910653664,7.1048,140.75,140.67,45.37647]
["bitfinex","SOLUSD",1723910654680,7.1044,140.76,140.67,45.37647]
["bitfinex","SOLUSD",1723910655054,27.22,140.76,140.67,0.12549]
["bitfinex","SOLUSD",1723910655254,34.3254,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910655454,7.1054,140.74,140.67,0.25098]
["bitfinex","SOLUSD",1723910655962,17.9854,140.74,140.67,0.25098]
["bitfinex","SOLUSD",1723910656448,17.9849,140.75,140.67,0.25098]
["bitfinex","SOLUSD",1723910658954,16.9849,140.75,140.67,0.25098]
["bitfinex","SOLUSD",1723910659367,7.23089,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910660051,7.1058,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1723910660256,17.9858,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1723910661270,10.88,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1723910661874,7.1064,140.72,140.66,15.4463]
["bitfinex","SOLUSD",1723910662055,10.88,140.73,140.66,15.4463]
["bitfinex","SOLUSD",1723910662255,17.9858,140.73,140.66,15.4463]
["bitfinex","SOLUSD",1723910663892,7.1058,140.73,140.66,15.4463]
["bitfinex","SOLUSD",1723910664059,7.1058,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1723910668281,18.11089,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910671888,17.9854,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910673974,7.1054,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910674192,17.9854,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910686194,10.88,140.7,140.66,15.4463]
["bitfinex","SOLUSD",1723910686396,17.9874,140.7,140.66,15.4463]
["bitfinex","SOLUSD",1723910689486,10.88,140.68,140.65,6.2208]
["bitfinex","SOLUSD",1723910689692,10.88,140.68,140.62,15.5967]
["bitfinex","SOLUSD",1723910691298,10.88,140.66,140.62,15.5967]
["bitfinex","SOLUSD",1723910691514,10.88,140.64,140.59,15.5967]
["bitfinex","SOLUSD",1723910692224,0.12549,140.63,140.59,15.5967]
["bitfinex","SOLUSD",1723910693218,7.1109,140.63,140.59,15.5967]
["bitfinex","SOLUSD",1723910694421,10.88,140.66,140.59,15.5967]
["bitfinex","SOLUSD",1723910695105,7.1099,140.65,140.59,15.5967]
["bitfinex","SOLUSD",1723910699527,35.77017762,140.71,140.59,15.5967]
["bitfinex","SOLUSD",1723910699711,7.1088,140.67,140.6,0.12549]
["bitfinex","SOLUSD",1723910700421,7.1082,140.69,140.6,0.12549]
["bitfinex","SOLUSD",1723910700622,66.51549,140.7,140.6,0.12549]
["bitfinex","SOLUSD",1723910700623,10.88,140.67,140.6,0.12549]
["bitfinex","SOLUSD",1723910700924,17.9888,140.67,140.6,0.12549]
["bitfinex","SOLUSD",1723910701300,7.23499,140.66,140.59,15.5967]
["bitfinex","SOLUSD",1723910701502,10.88,140.65,140.59,15.5967]
["bitfinex","SOLUSD",1723910702732,17.9892,140.67,140.6,0.12549]
["bitfinex","SOLUSD",1723910703113,7.44145506,140.7,140.6,0.12549]
["bitfinex","SOLUSD",1723910703328,17.9881,140.69,140.61,6.319]
["bitfinex","SOLUSD",1723910703528,10.88,140.69,140.62,15.2629]
["bitfinex","SOLUSD",1723910703728,22.7039,140.71,140.63,56.13098]
["bitfinex","SOLUSD",1723910703928,17.9872,140.71,140.63,56.13098]
["bitfinex","SOLUSD",1723910704123,7.1073,140.7,140.63,11.00549]
["bitfinex","SOLUSD",1723910704313,7.1073,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1723910704515,10.88,140.71,140.63,56.25647]
["bitfinex","SOLUSD",1723910705125,7.1054,140.74,140.65,32.4619]
["bitfinex","SOLUSD",1723910705318,7.1054,140.74,140.66,0.25098]
["bitfinex","SOLUSD",1723910705828,10.88,140.75,140.67,0.12549]
["bitfinex","SOLUSD",1723910705829,17.9848,140.75,140.67,0.12549]
["bitfinex","SOLUSD",1723910707415,10.88,140.73,140.66,45.25098]
["bitfinex","SOLUSD",1723910707623,10.88,140.73,140.66,0.25098]
["bitfinex","SOLUSD",1723910710442,17.9858,140.73,140.66,0.12549]
["bitfinex","SOLUSD",1723910711853,10.88,140.71,140.65,21.5819]
["bitfinex","SOLUSD",1723910712025,17.9868,140.71,140.65,21.5819]
["bitfinex","SOLUSD",1723910712543,0.12549,140.75,140.65,32.4619]
["bitfinex","SOLUSD",1723910712750,0.12549,140.75,140.66,0.12549]
["bitfinex","SOLUSD",1723910712751,7.23159,140.73,140.66,0.12549]
["bitfinex","SOLUSD",1723910715850,17.9854,140.74,140.66,0.12549]
["bitfinex","SOLUSD",1723910716042,17.9854,140.74,140.66,0.25098]
["bitfinex","SOLUSD",1723910716245,17.9848,140.76,140.67,33.31929]
["bitfinex","SOLUSD",1723910716449,7.1043,140.76,140.68,0.25098]
["bitfinex","SOLUSD",1723910717038,10.88,140.75,140.68,0.12549]
["bitfinex","SOLUSD",1723910717345,10.88,140.75,140.67,22.3138]
["bitfinex","SOLUSD",1723910717538,0.12549,140.74,140.67,22.3138]
["bitfinex","SOLUSD",1723910717739,7.23089,140.74,140.67,22.3138]
["bitfinex","SOLUSD",1723910722855,7.1058,140.73,140.67,22.3138]
["bitfinex","SOLUSD",1723910723239,10.88,140.73,140.67,22.3138]
["bitfinex","SOLUSD",1723910723444,17.9869,140.71,140.67,22.3138]
["bitfinex","SOLUSD",1723910725951,17.9869,140.71,140.67,16.3105]
["bitfinex","SOLUSD",1723910732794,10.88,140.75,140.68,0.12549]
["bitfinex","SOLUSD",1723910732977,37.18773458,140.8,140.69,6.4809]
["bitfinex","SOLUSD",1723910733279,7.1046,140.76,140.7,0.12549]
["bitfinex","SOLUSD",1723910734153,16.3105,140.78,140.71,16.3899]
["bitfinex","SOLUSD",1723910734367,17.9828,140.79,140.72,0.12549]
["bitfinex","SOLUSD",1723910739183,7.1033,140.78,140.72,0.12549]
["bitfinex","SOLUSD",1723910742097,10.88,140.79,140.72,0.12549]
["bitfinex","SOLUSD",1723910743583,10.88,140.79,140.72,0.25098]
["bitfinex","SOLUSD",1723910744494,10.88,140.79,140.72,0.12549]
["bitfinex","SOLUSD",1723910745488,10.88,140.79,140.72,0.25098]
["bitfinex","SOLUSD",1723910746391,7.22809,140.8,140.72,0.25098]
["bitfinex","SOLUSD",1723910746597,10.88,140.79,140.72,0.25098]
["bitfinex","SOLUSD",1723910748282,10.88,140.79,140.73,6.4627]
["bitfinex","SOLUSD",1723910748481,10.88,140.79,140.74,0.12549]
["bitfinex","SOLUSD",1723910751121,85.47112835,140.84,140.74,0.12549]
["bitfinex","SOLUSD",1723910751122,23.4918,140.84,140.75,27.2616]
["bitfinex","SOLUSD",1723910751399,18.4638568,140.85,140.77,6.5428]
["bitfinex","SOLUSD",1723910751595,18.4638568,140.85,140.78,0.12549]
["bitfinex","SOLUSD",1723910751915,0.4837568,140.85,140.79,16.3816]
["bitfinex","SOLUSD",1723910752408,0.4837568,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1723910752976,0.4837568,140.85,140.8,0.25098]
["bitfinex","SOLUSD",1723910753581,0.4837568,140.85,140.81,6.5428]
["bitfinex","SOLUSD",1723910753800,0.4837568,140.85,140.82,0.12549]
["bitfinex","SOLUSD",1723910754781,0.4837568,140.85,140.81,6.5428]
["bitfinex","SOLUSD",1723910755381,11.3637568,140.85,140.81,6.5428]
["bitfinex","SOLUSD",1723910757386,18.4635568,140.85,140.81,6.5428]
["bitfinex","SOLUSD",1723910757610,10.88,140.83,140.79,16.3816]
["bitfinex","SOLUSD",1723910758605,18.4635568,140.85,140.79,16.3816]
["bitfinex","SOLUSD",1723910759595,7.5835568,140.85,140.79,16.3816]
["bitfinex","SOLUSD",1723910759912,0.4837568,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1723910761007,0.4837568,140.85,140.8,0.37647]
["bitfinex","SOLUSD",1723910763221,0.4837568,140.85,140.8,45.37647]
["bitfinex","SOLUSD",1723910764491,10.88,140.84,140.79,16.3816]
["bitfinex","SOLUSD",1723910766526,0.4837568,140.85,140.79,16.3816]
["bitfinex","SOLUSD",1723910766736,0.4837568,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1723910768524,0.4837568,140.85,140.8,0.25098]
["bitfinex","SOLUSD",1723910769913,0.4837568,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1723910770508,10.88,140.84,140.79,16.3816]
["bitfinex","SOLUSD",1723910771419,10.88,140.8,140.71,16.6038]
["bitfinex","SOLUSD",1723910771620,6.2792,140.82,140.68,7.43014804]
["bitfinex","SOLUSD",1723910771621,7.1068,140.71,140.68,7.43014804]
["bitfinex","SOLUSD",1723910771826,0.12549,140.7,140.65,6.5979]
["bitfinex","SOLUSD",1723910772138,7.23409,140.68,140.63,16.6038]
["bitfinex","SOLUSD",1723910772325,7.1089,140.67,140.63,16.6038]
["bitfinex","SOLUSD",1723910772641,7.1089,140.67,140.61,6.5979]
["bitfinex","SOLUSD",1723910772642,7.1094,140.66,140.61,6.5979]
["bitfinex","SOLUSD",1723910772855,0.12549,140.68,140.59,16.6038]
["bitfinex","SOLUSD",1723910772856,17.9899,140.65,140.59,16.6038]
["bitfinex","SOLUSD",1723910773211,10.88,140.61,140.52,23.2017]
["bitfinex","SOLUSD",1723910773641,17.9923,140.61,140.52,23.2017]
["bitfinex","SOLUSD",1723910774020,7.1123,140.61,140.52,23.2017]
["bitfinex","SOLUSD",1723910774254,34.3724,140.6,140.52,23.2017]
["bitfinex","SOLUSD",1723910775037,0.12549,140.59,140.52,23.2017]
["bitfinex","SOLUSD",1723910775278,7.23839,140.59,140.52,6.5979]
["bitfinex","SOLUSD",1723910775450,7.1135,140.58,140.5,0.3906152]
["bitfinex","SOLUSD",1723910776147,7.23839,140.59,140.5,0.3906152]
["bitfinex","SOLUSD",1723910777346,7.1129,140.59,140.5,0.3906152]
["bitfinex","SOLUSD",1723910778172,7.1129,140.59,140.51,0.12549]
["bitfinex","SOLUSD",1723910778352,7.1129,140.59,140.51,0.37647]
["bitfinex","SOLUSD",1723910782273,34.3734,140.58,140.5,0.3906152]
["bitfinex","SOLUSD",1723910782649,34.3734,140.58,140.5,20.3906152]
["bitfinex","SOLUSD",1723910782848,34.3734,140.58,140.5,0.3906152]
["bitfinex","SOLUSD",1723910783461,34.3734,140.58,140.51,0.25098]
["bitfinex","SOLUSD",1723910785975,7.1127,140.6,140.51,0.25098]
["bitfinex","SOLUSD",1723910786178,7.1127,140.6,140.52,0.12549]
["bitfinex","SOLUSD",1723910793761,7.113,140.59,140.51,45.25098]
["bitfinex","SOLUSD",1723910793956,34.373,140.59,140.51,0.25098]
["bitfinex","SOLUSD",1723910794179,34.373,140.59,140.51,20.25098]
["bitfinex","SOLUSD",1723910794385,34.373,140.59,140.51,0.25098]
["bitfinex","SOLUSD",1723910795671,0.12549,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1723910796189,7.23899,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1723910801704,7.1156,140.54,140.5,0.3906152]
["bitfinex","SOLUSD",1723910801998,0.12549,140.58,140.5,0.3906152]
["bitfinex","SOLUSD",1723910802182,7.1145,140.56,140.5,0.3906152]
["bitfinex","SOLUSD",1723910807799,7.115,140.55,140.5,0.3906152]
["bitfinex","SOLUSD",1723910808304,18.025,140.55,140.5,0.3906152]
["bitfinex","SOLUSD",1723910808997,7.1155,140.54,140.5,0.3906152]
["bitfinex","SOLUSD",1723910813390,18.0249,140.55,140.5,0.3906152]
["bitfinex","SOLUSD",1723910818118,20.0,140.58,140.5,0.3906152]
["bitfinex","SOLUSD",1723910818411,7.1135,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1723910818614,28.517915,140.62,140.53,10.91]
["bitfinex","SOLUSD",1723910818790,7.1112,140.63,140.54,45.37647]
["bitfinex","SOLUSD",1723910818991,18.0212,140.63,140.54,45.37647]
["bitfinex","SOLUSD",1723910820199,20.0,140.62,140.54,45.37647]
["bitfinex","SOLUSD",1723910820530,27.1114,140.62,140.54,45.37647]
["bitfinex","SOLUSD",1723910822107,27.1114,140.62,140.54,0.37647]
["bitfinex","SOLUSD",1723910823017,7.23739,140.61,140.54,0.12549]
["bitfinex","SOLUSD",1723910823224,7.1129,140.59,140.52,22.6926]
["bitfinex","SOLUSD",1723910823728,34.3624,140.6,140.52,22.6926]
["bitfinex","SOLUSD",1723910824734,34.3624,140.6,140.53,0.12549]
["bitfinex","SOLUSD",1723910825714,7.1129,140.59,140.53,0.12549]
["bitfinex","SOLUSD",1723910827134,7.1129,140.59,140.52,22.6926]
["bitfinex","SOLUSD",1723910827835,7.1135,140.58,140.52,22.6926]
["bitfinex","SOLUSD",1723910829032,7.1139,140.57,140.52,22.6926]
["bitfinex","SOLUSD",1723910829334,7.1135,140.58,140.52,22.6926]
["bitfinex","SOLUSD",1723910831017,7.23849,140.59,140.52,22.6926]
["bitfinex","SOLUSD",1723910831516,7.1134,140.58,140.52,22.6926]
["bitfinex","SOLUSD",1723910833324,0.12549,140.59,140.52,22.6926]
["bitfinex","SOLUSD",1723910833516,7.1124,140.6,140.53,0.12549]
["bitfinex","SOLUSD",1723910835613,7.1129,140.59,140.53,0.12549]
["bitfinex","SOLUSD",1723910838150,7.1134,140.58,140.52,22.6926]
["bitfinex","SOLUSD",1723910839044,7.23849,140.59,140.52,22.6926]
["bitfinex","SOLUSD",1723910841146,64.0826,140.62,140.52,22.6926]
["bitfinex","SOLUSD",1723910841337,42.6926,140.62,140.53,45.37647]
["bitfinex","SOLUSD",1723910841527,7.1119,140.61,140.53,45.37647]
["bitfinex","SOLUSD",1723910842146,27.1114,140.62,140.53,45.37647]
["bitfinex","SOLUSD",1723910842836,7.1114,140.62,140.53,45.37647]
["bitfinex","SOLUSD",1723910843234,7.1119,140.61,140.53,45.37647]
["bitfinex","SOLUSD",1723910843964,18.0119,140.61,140.53,45.37647]
["bitfinex","SOLUSD",1723910848563,10.9,140.59,140.52,22.6926]
["bitfinex","SOLUSD",1723910848761,0.12549,140.6,140.52,22.6926]
["bitfinex","SOLUSD",1723910848762,10.9,140.57,140.52,22.6926]
["bitfinex","SOLUSD",1723910854750,10.9,140.55,140.5,16.2068152]
["bitfinex","SOLUSD",1723910854962,0.12549,140.54,140.5,16.2068152]
["bitfinex","SOLUSD",1723910855549,18.0149,140.55,140.5,16.2068152]
["bitfinex","SOLUSD",1723910857280,10.9,140.55,140.5,16.2068152]
["bitfinex","SOLUSD",1723910857473,18.0152,140.55,140.5,16.2068152]
["bitfinex","SOLUSD",1723910857652,18.015,140.55,140.5,16.2068152]
["bitfinex","SOLUSD",1723910858472,7.1157,140.54,140.5,16.2068152]
["bitfinex","SOLUSD",1723910858775,18.0149,140.55,140.5,16.2068152]
["bitfinex","SOLUSD",1723910858973,7.24129,140.54,140.5,16.2068152]
["bitfinex","SOLUSD",1723910859775,18.0149,140.55,140.5,16.2068152]
["bitfinex","SOLUSD",1723910860872,7.1149,140.55,140.5,16.2068152]
["bitfinex","SOLUSD",1723910861174,18.0144,140.56,140.5,16.2068152]
["bitfinex","SOLUSD",1723910861756,7.1139,140.57,140.5,16.2068152]
["bitfinex","SOLUSD",1723910862081,18.0133,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1723910863482,7.1133,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1723910863678,10.9,140.57,140.51,0.12549]
["bitfinex","SOLUSD",1723910865555,10.9,140.57,140.5,16.2068152]
["bitfinex","SOLUSD",1723910865556,18.0139,140.57,140.5,16.2068152]
["bitfinex","SOLUSD",1723910867783,10.9,140.57,140.5,16.2068152]
["bitfinex","SOLUSD",1723910867959,10.9,140.57,140.51,0.12549]
["bitfinex","SOLUSD",1723910868685,7.1135,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1723910868887,10.9,140.57,140.51,0.12549]
["bitfinex","SOLUSD",1723910869271,28.9139,140.57,140.5,16.2068152]
["bitfinex","SOLUSD",1723910872193,0.12549,140.56,140.5,16.2068152]
["bitfinex","SOLUSD",1723910876588,28.9139,140.57,140.5,16.2068152]
["bitfinex","SOLUSD",1723910877867,21.4,140.61,140.5,16.2068152]
["bitfinex","SOLUSD",1723910878071,7.1117,140.62,140.51,11.02549]
["bitfinex","SOLUSD",1723910878283,34.218315,140.62,140.53,17.4038]
["bitfinex","SOLUSD",1723910878593,34.218215,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723910878890,17.7764,140.64,140.55,26.0039]
["bitfinex","SOLUSD",1723910878891,7.1109,140.63,140.55,26.0039]
["bitfinex","SOLUSD",1723910879074,7.1109,140.63,140.56,0.12549]
["bitfinex","SOLUSD",1723910883542,0.12549,140.64,140.56,0.12549]
["bitfinex","SOLUSD",1723910883725,0.12549,140.64,140.57,6.3048]
["bitfinex","SOLUSD",1723910883726,20.0,140.64,140.57,6.3048]
["bitfinex","SOLUSD",1723910884256,20.0,140.65,140.59,15.372]
["bitfinex","SOLUSD",1723910884424,35.1039,140.65,140.59,15.372]
["bitfinex","SOLUSD",1723910884743,20.0,140.65,140.59,15.372]
["bitfinex","SOLUSD",1723910884948,26.272,140.66,140.59,15.372]
["bitfinex","SOLUSD",1723910885127,26.272,140.66,140.6,0.12549]
["bitfinex","SOLUSD",1723910885326,10.9,140.66,140.6,0.12549]
["bitfinex","SOLUSD",1723910886456,26.272,140.68,140.6,0.12549]
["bitfinex","SOLUSD",1723910887023,33.3804,140.68,140.6,0.12549]
["bitfinex","SOLUSD",1723910887433,26.272,140.68,140.6,0.25098]
["bitfinex","SOLUSD",1723910887624,10.9,140.68,140.61,6.3048]
["bitfinex","SOLUSD",1723910887825,10.9,140.68,140.62,0.12549]
["bitfinex","SOLUSD",1723910889225,21.92549,140.68,140.62,0.12549]
["bitfinex","SOLUSD",1723910889944,7.1073,140.7,140.62,0.12549]
["bitfinex","SOLUSD",1723910890247,18.0073,140.7,140.63,15.372]
["bitfinex","SOLUSD",1723910890428,29.03279,140.7,140.63,15.372]
["bitfinex","SOLUSD",1723910894441,7.1088,140.67,140.63,15.372]
["bitfinex","SOLUSD",1723910895630,7.1094,140.66,140.63,15.372]
["bitfinex","SOLUSD",1723910895929,18.0094,140.66,140.63,15.372]
["bitfinex","SOLUSD",1723910896334,7.1098,140.65,140.61,6.3048]
["bitfinex","SOLUSD",1723910897144,7.1098,140.65,140.6,15.372]
["bitfinex","SOLUSD",1723910897559,10.9,140.64,140.6,15.372]
["bitfinex","SOLUSD",1723910897748,18.0104,140.64,140.6,15.372]
["bitfinex","SOLUSD",1723910909363,15.372,140.65,140.6,15.372]
["bitfinex","SOLUSD",1723910909571,10.9,140.69,140.61,0.12549]
["bitfinex","SOLUSD",1723910909767,15.372,140.68,140.61,11.02549]
["bitfinex","SOLUSD",1723910909962,7.1079,140.69,140.63,6.3748]
["bitfinex","SOLUSD",1723910911462,15.372,140.71,140.64,15.4361]
["bitfinex","SOLUSD",1723910911661,10.9,140.73,140.65,0.12549]
["bitfinex","SOLUSD",1723910911862,17.2748,140.72,140.65,0.12549]
["bitfinex","SOLUSD",1723910912361,24.3812,140.72,140.65,0.12549]
["bitfinex","SOLUSD",1723910912562,10.9,140.73,140.65,11.02549]
["bitfinex","SOLUSD",1723910914357,7.1053,140.74,140.66,21.8109]
["bitfinex","SOLUSD",1723910914557,7.1053,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910914779,22.66689,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1723910916462,18.0058,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1723910922476,18.0058,140.73,140.66,21.8109]
["bitfinex","SOLUSD",1723910922477,10.9,140.71,140.66,21.8109]
["bitfinex","SOLUSD",1723910930192,7.1064,140.72,140.66,21.8109]
["bitfinex","SOLUSD",1723910932496,10.9,140.71,140.66,21.8109]
["bitfinex","SOLUSD",1723910939897,15.56159,140.74,140.67,0.25098]
["bitfinex","SOLUSD",1723910940101,7.1043,140.76,140.67,65.25098]
["bitfinex","SOLUSD",1723910940310,7.1043,140.76,140.68,10.9]
["bitfinex","SOLUSD",1723910940485,7.1043,140.76,140.7,15.8486]
["bitfinex","SOLUSD",1723910940686,10.9,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1723910941311,10.9,140.79,140.71,0.12549]
["bitfinex","SOLUSD",1723910941487,21.4,140.81,140.71,0.12549]
["bitfinex","SOLUSD",1723910941488,7.1018,140.81,140.72,16.9781]
["bitfinex","SOLUSD",1723910941690,33.8504,140.81,140.73,20.12549]
["bitfinex","SOLUSD",1723910941993,26.7486,140.81,140.73,20.12549]
["bitfinex","SOLUSD",1723910942378,33.8505,140.81,140.73,20.12549]
["bitfinex","SOLUSD",1723910942577,26.7486,140.81,140.73,20.12549]
["bitfinex","SOLUSD",1723910943619,33.8504,140.81,140.73,0.12549]
["bitfinex","SOLUSD",1723910943791,33.8504,140.81,140.73,20.25098]
["bitfinex","SOLUSD",1723910945311,33.8504,140.81,140.74,15.8486]
["bitfinex","SOLUSD",1723910945516,33.8504,140.81,140.75,0.12549]
["bitfinex","SOLUSD",1723910947322,10.9,140.79,140.74,15.8486]
["bitfinex","SOLUSD",1723910948407,10.9,140.77,140.72,6.0781]
["bitfinex","SOLUSD",1723910948802,10.9,140.75,140.72,6.0781]
["bitfinex","SOLUSD",1723910949292,18.0038,140.77,140.72,6.0781]
["bitfinex","SOLUSD",1723910950206,7.1034,140.78,140.72,6.0781]
["bitfinex","SOLUSD",1723910950412,20.0,140.77,140.72,6.0781]
["bitfinex","SOLUSD",1723910950622,7.1033,140.78,140.72,6.0781]
["bitfinex","SOLUSD",1723910950923,26.7486,140.81,140.73,0.12549]
["bitfinex","SOLUSD",1723910951119,33.8507,140.81,140.73,0.12549]
["bitfinex","SOLUSD",1723910951296,33.8507,140.81,140.73,20.12549]
["bitfinex","SOLUSD",1723910953017,7.1023,140.8,140.73,20.12549]
["bitfinex","SOLUSD",1723910956327,10.9,140.79,140.73,20.12549]
["bitfinex","SOLUSD",1723910957020,10.9,140.79,140.72,6.0781]
["bitfinex","SOLUSD",1723910957895,18.0028,140.79,140.72,6.0781]
["bitfinex","SOLUSD",1723910958316,18.0028,140.79,140.73,0.12549]
["bitfinex","SOLUSD",1723910958911,10.9,140.79,140.73,0.12549]
["bitfinex","SOLUSD",1723910960219,33.8504,140.81,140.74,15.4871]
["bitfinex","SOLUSD",1723910960426,18.0018,140.81,140.75,0.12549]
["bitfinex","SOLUSD",1723910962236,7.1014,140.82,140.75,0.12549]
["bitfinex","SOLUSD",1723910962406,7.1014,140.82,140.75,1.546061]
["bitfinex","SOLUSD",1723910962727,18.0008,140.83,140.75,20.12549]
["bitfinex","SOLUSD",1723910963105,7.1008,140.83,140.75,20.12549]
["bitfinex","SOLUSD",1723910963314,7.1008,140.83,140.77,6.4312]
["bitfinex","SOLUSD",1723910963531,7.1008,140.83,140.77,7.8516712]
["bitfinex","SOLUSD",1723910963733,18.0003,140.84,140.78,0.12549]
["bitfinex","SOLUSD",1723910964110,28.9003,140.84,140.78,0.12549]
["bitfinex","SOLUSD",1723910965109,28.9003,140.84,140.78,15.61259]
["bitfinex","SOLUSD",1723910965812,28.9003,140.84,140.78,15.4871]
["bitfinex","SOLUSD",1723910969362,28.9003,140.84,140.79,0.12549]
["bitfinex","SOLUSD",1723910969835,21.8,140.84,140.79,0.12549]
["bitfinex","SOLUSD",1723910970030,10.9,140.84,140.79,0.12549]
["bitfinex","SOLUSD",1723910971317,21.8,140.84,140.79,0.12549]
["bitfinex","SOLUSD",1723910973522,21.8,140.84,140.78,15.4871]
["bitfinex","SOLUSD",1723910973523,28.9006,140.84,140.78,15.4871]
["bitfinex","SOLUSD",1723910974123,21.8,140.84,140.78,15.4871]
["bitfinex","SOLUSD",1723910974323,10.9,140.82,140.78,15.4871]
["bitfinex","SOLUSD",1723910975237,18.0012,140.82,140.78,15.4871]
["bitfinex","SOLUSD",1723910981834,10.9,140.82,140.78,15.4871]
["bitfinex","SOLUSD",1723910982957,21.8,140.82,140.78,15.4871]
["bitfinex","SOLUSD",1723910983763,21.8,140.82,140.75,16.4015]
["bitfinex","SOLUSD",1723910983764,10.9,140.8,140.75,16.4015]
["bitfinex","SOLUSD",1723910984055,7.1029,140.79,140.75,16.4015]
["bitfinex","SOLUSD",1723910984446,18.0024,140.8,140.75,16.4015]
["bitfinex","SOLUSD",1723910990946,7.1029,140.79,140.75,16.4015]
["bitfinex","SOLUSD",1723910991352,18.0024,140.8,140.75,16.4015]
["bitfinex","SOLUSD",1723910991947,10.9,140.78,140.75,16.4015]
["bitfinex","SOLUSD",1723910993148,7.1048,140.75,140.7,16.4015]
["bitfinex","SOLUSD",1723910993363,10.9,140.74,140.7,16.4015]
["bitfinex","SOLUSD",1723910996074,11.02549,140.76,140.7,16.4015]
["bitfinex","SOLUSD",1723910996277,26.6613,140.81,140.71,0.12549]
["bitfinex","SOLUSD",1723910996568,10.9,140.78,140.71,0.12549]
["bitfinex","SOLUSD",1723910997276,18.0036,140.78,140.71,0.12549]
["bitfinex","SOLUSD",1723910997652,18.0036,140.78,140.71,0.25098]
["bitfinex","SOLUSD",1723911000358,18.0036,140.78,140.7,16.4015]
["bitfinex","SOLUSD",1723911000359,10.9,140.76,140.7,16.4015]
["bitfinex","SOLUSD",1723911000562,10.9,140.74,140.7,16.4015]
["bitfinex","SOLUSD",1723911003948,18.0043,140.76,140.7,16.4015]
["bitfinex","SOLUSD",1723911005279,7.105,140.75,140.7,16.4015]
["bitfinex","SOLUSD",1723911006447,10.9,140.75,140.7,16.4015]
["bitfinex","SOLUSD",1723911006650,18.0031,140.79,140.71,20.25098]
["bitfinex","SOLUSD",1723911009169,18.0031,140.79,140.71,0.25098]
["bitfinex","SOLUSD",1723911009384,18.0031,140.79,140.71,20.25098]
["bitfinex","SOLUSD",1723911011177,18.0039,140.77,140.71,20.12549]
["bitfinex","SOLUSD",1723911011375,18.0039,140.77,140.71,20.0]
["bitfinex","SOLUSD",1723911011574,7.1033,140.78,140.71,20.0]
["bitfinex","SOLUSD",1723911013183,10.9,140.77,140.71,20.0]
["bitfinex","SOLUSD",1723911016382,10.9,140.77,140.7,16.52699]
["bitfinex","SOLUSD",1723911016697,0.12549,140.76,140.7,16.4015]
["bitfinex","SOLUSD",1723911017483,7.22989,140.76,140.7,16.4015]
["bitfinex","SOLUSD",1723911018793,18.0038,140.77,140.7,16.4015]
["bitfinex","SOLUSD",1723911019366,0.12549,140.74,140.68,15.2108]
["bitfinex","SOLUSD",1723911019565,0.12549,140.74,140.69,20.0]
["bitfinex","SOLUSD",1723911020788,7.1073,140.7,140.61,21.5305]
["bitfinex","SOLUSD",1723911020972,18.0069,140.71,140.61,32.4305]
["bitfinex","SOLUSD",1723911022176,18.0069,140.71,140.62,20.0]
["bitfinex","SOLUSD",1723911023093,7.1059,140.73,140.65,10.9]
["bitfinex","SOLUSD",1723911023292,7.1059,140.73,140.66,15.1781]
["bitfinex","SOLUSD",1723911023505,18.0053,140.74,140.67,6.3524]
["bitfinex","SOLUSD",1723911025170,18.0054,140.74,140.67,6.3524]
["bitfinex","SOLUSD",1723911028185,10.9,140.74,140.67,6.3524]
["bitfinex","SOLUSD",1723911028382,16.52699,140.78,140.68,0.25098]
["bitfinex","SOLUSD",1723911028577,10.9,140.79,140.69,10.9]
["bitfinex","SOLUSD",1723911028804,7.1034,140.78,140.7,0.12549]
["bitfinex","SOLUSD",1723911028977,18.0029,140.79,140.71,15.1781]
["bitfinex","SOLUSD",1723911030398,18.0029,140.79,140.72,6.47789]
["bitfinex","SOLUSD",1723911031284,7.22889,140.78,140.72,6.3524]
["bitfinex","SOLUSD",1723911034485,7.22839,140.79,140.72,6.3524]
["bitfinex","SOLUSD",1723911034689,0.12549,140.8,140.73,0.12549]
["bitfinex","SOLUSD",1723911034898,20.12549,140.8,140.73,0.12549]
["bitfinex","SOLUSD",1723911035608,0.12549,140.8,140.73,20.12549]
["bitfinex","SOLUSD",1723911035901,22.28,140.81,140.73,20.12549]
["bitfinex","SOLUSD",1723911036110,7.1019,140.81,140.73,20.12549]
["bitfinex","SOLUSD",1723911037121,7.22779,140.8,140.73,20.12549]
["bitfinex","SOLUSD",1723911037407,7.22779,140.8,140.73,20.0]
["bitfinex","SOLUSD",1723911038787,7.1019,140.81,140.74,0.12549]
["bitfinex","SOLUSD",1723911040382,7.22799,140.8,140.73,20.0]
["bitfinex","SOLUSD",1723911040611,7.1025,140.8,140.73,20.0]
["bitfinex","SOLUSD",1723911041000,0.12549,140.81,140.73,20.0]
["bitfinex","SOLUSD",1723911041201,20.12549,140.81,140.73,20.0]
["bitfinex","SOLUSD",1723911041600,27.22729,140.81,140.74,0.12549]
["bitfinex","SOLUSD",1723911043318,27.22729,140.81,140.73,20.0]
["bitfinex","SOLUSD",1723911045912,20.12549,140.81,140.73,20.0]
["bitfinex","SOLUSD",1723911046115,52.0233568,140.85,140.73,20.0]
["bitfinex","SOLUSD",1723911046116,0.4837568,140.85,140.76,6.1172]
["bitfinex","SOLUSD",1723911046414,7.1003,140.84,140.76,6.1172]
["bitfinex","SOLUSD",1723911046615,7.1003,140.84,140.77,0.12549]
["bitfinex","SOLUSD",1723911046818,20.0,140.83,140.77,0.12549]
["bitfinex","SOLUSD",1723911046993,27.1008,140.83,140.77,0.12549]
["bitfinex","SOLUSD",1723911047404,20.0,140.83,140.77,0.12549]
["bitfinex","SOLUSD",1723911047611,7.5835568,140.85,140.77,20.12549]
["bitfinex","SOLUSD",1723911047789,23.0135568,140.85,140.77,20.12549]
["bitfinex","SOLUSD",1723911048202,7.5835568,140.85,140.77,20.12549]
["bitfinex","SOLUSD",1723911048517,0.4837568,140.85,140.77,20.12549]
["bitfinex","SOLUSD",1723911049902,0.4837568,140.85,140.78,15.43]
["bitfinex","SOLUSD",1723911050111,0.4837568,140.85,140.79,0.12549]
["bitfinex","SOLUSD",1723911051926,0.12549,140.84,140.78,15.43]
["bitfinex","SOLUSD",1723911052099,7.1008,140.83,140.78,15.43]
["bitfinex","SOLUSD",1723911052704,7.22579,140.84,140.78,15.43]
["bitfinex","SOLUSD",1723911054018,34.7735568,140.85,140.78,15.43]
["bitfinex","SOLUSD",1723911057201,0.4837568,140.85,140.78,15.43]
["bitfinex","SOLUSD",1723911057908,18.4534568,140.85,140.78,15.43]
["bitfinex","SOLUSD",1723911059326,7.22589,140.84,140.78,15.43]
["bitfinex","SOLUSD",1723911059510,17.9709,140.83,140.78,15.43]
["bitfinex","SOLUSD",1723911059824,0.12549,140.82,140.78,15.43]
["bitfinex","SOLUSD",1723911061023,17.9709,140.83,140.78,15.43]
["bitfinex","SOLUSD",1723911061228,0.25098,140.84,140.78,15.43]
["bitfinex","SOLUSD",1723911061229,0.12549,140.82,140.78,15.43]
["bitfinex","SOLUSD",1723911061402,10.99549,140.82,140.78,15.43]
["bitfinex","SOLUSD",1723911061604,10.87,140.82,140.78,15.43]
["bitfinex","SOLUSD",1723911062602,17.9712,140.82,140.78,15.43]
["bitfinex","SOLUSD",1723911063226,18.09639,140.83,140.78,15.43]
["bitfinex","SOLUSD",1723911063431,0.12549,140.83,140.78,15.43]
["bitfinex","SOLUSD",1723911064320,7.5835568,140.85,140.78,15.43]
["bitfinex","SOLUSD",1723911064515,0.4837568,140.85,140.79,10.99549]
["bitfinex","SOLUSD",1723911065910,0.4837568,140.85,140.79,0.12549]
["bitfinex","SOLUSD",1723911066109,0.4837568,140.85,140.79,20.25098]
["bitfinex","SOLUSD",1723911073342,0.4837568,140.85,140.79,20.0]
["bitfinex","SOLUSD",1723911075444,0.4837568,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1723911077132,0.4837568,140.85,140.79,20.0]
["bitfinex","SOLUSD",1723911079645,0.12549,140.84,140.78,15.43]
["bitfinex","SOLUSD",1723911079855,0.12549,140.82,140.76,6.1172]
["bitfinex","SOLUSD",1723911080149,7.1018,140.81,140.76,6.1172]
["bitfinex","SOLUSD",1723911080330,45.25098,140.82,140.76,6.1172]
["bitfinex","SOLUSD",1723911080720,45.25098,140.82,140.75,15.111]
["bitfinex","SOLUSD",1723911081450,7.1017,140.81,140.75,15.111]
["bitfinex","SOLUSD",1723911083344,0.12549,140.8,140.75,15.111]
["bitfinex","SOLUSD",1723911083542,7.22779,140.8,140.75,15.111]
["bitfinex","SOLUSD",1723911085840,10.87,140.79,140.75,15.111]
["bitfinex","SOLUSD",1723911087350,52.22679,140.82,140.75,15.111]
["bitfinex","SOLUSD",1723911087553,17.9713,140.82,140.75,15.111]
["bitfinex","SOLUSD",1723911090957,7.1034,140.78,140.75,15.111]
["bitfinex","SOLUSD",1723911091155,7.1029,140.79,140.75,15.111]
["bitfinex","SOLUSD",1723911091352,10.87,140.78,140.75,15.111]
["bitfinex","SOLUSD",1723911091652,10.87,140.79,140.75,15.111]
["bitfinex","SOLUSD",1723911093137,7.22729,140.81,140.75,15.111]
["bitfinex","SOLUSD",1723911093340,17.9718,140.81,140.75,15.111]
["bitfinex","SOLUSD",1723911097265,7.1022,140.8,140.75,15.111]
["bitfinex","SOLUSD",1723911099741,10.87,140.79,140.75,15.111]
["bitfinex","SOLUSD",1723911101835,17.9727,140.79,140.75,15.111]
["bitfinex","SOLUSD",1723911102035,10.87,140.77,140.72,6.4627]
["bitfinex","SOLUSD",1723911107147,7.22879,140.78,140.72,6.4627]
["bitfinex","SOLUSD",1723911114970,17.9751,140.75,140.71,15.1983]
["bitfinex","SOLUSD",1723911115171,17.9751,140.75,140.68,6.5549]
["bitfinex","SOLUSD",1723911115549,10.87,140.73,140.68,6.5549]
["bitfinex","SOLUSD",1723911115763,10.87,140.73,140.67,15.1983]
["bitfinex","SOLUSD",1723911115764,7.1076,140.7,140.67,15.1983]
["bitfinex","SOLUSD",1723911115965,17.9768,140.71,140.67,15.1983]
["bitfinex","SOLUSD",1723911116468,17.9769,140.71,140.67,15.1983]
["bitfinex","SOLUSD",1723911116672,10.87,140.71,140.67,15.1983]
["bitfinex","SOLUSD",1723911119461,7.1059,140.73,140.67,15.1983]
["bitfinex","SOLUSD",1723911119662,17.9759,140.73,140.67,15.1983]
["bitfinex","SOLUSD",1723911120081,10.87,140.73,140.67,15.1983]
["bitfinex","SOLUSD",1723911121267,17.9758,140.73,140.67,15.1983]
["bitfinex","SOLUSD",1723911122968,10.87,140.73,140.67,15.1983]
["bitfinex","SOLUSD",1723911123384,7.23079,140.74,140.67,15.1983]
["bitfinex","SOLUSD",1723911123591,18.10079,140.74,140.67,15.1983]
["bitfinex","SOLUSD",1723911123983,12.10948784,140.76,140.69,6.5317]
["bitfinex","SOLUSD",1723911124184,17.9734,140.78,140.71,16.2365]
["bitfinex","SOLUSD",1723911125771,10.87,140.76,140.71,16.2365]
["bitfinex","SOLUSD",1723911127070,10.87,140.78,140.71,16.2365]
["bitfinex","SOLUSD",1723911127291,10.87,140.78,140.72,0.12549]
["bitfinex","SOLUSD",1723911127676,17.9735,140.78,140.71,16.2365]
["bitfinex","SOLUSD",1723911128075,7.1038,140.77,140.71,16.2365]
["bitfinex","SOLUSD",1723911129510,10.87,140.74,140.71,16.2365]
["bitfinex","SOLUSD",1723911129679,17.9753,140.74,140.71,16.2365]
["bitfinex","SOLUSD",1723911132788,10.87,140.74,140.71,16.2365]
["bitfinex","SOLUSD",1723911138504,7.1049,140.75,140.71,16.2365]
["bitfinex","SOLUSD",1723911138694,7.22989,140.76,140.71,16.2365]
["bitfinex","SOLUSD",1723911139592,16.2365,140.78,140.71,16.2365]
["bitfinex","SOLUSD",1723911139797,10.87,140.79,140.71,16.2365]
["bitfinex","SOLUSD",1723911140000,17.9728,140.79,140.71,16.2365]
["bitfinex","SOLUSD",1723911140208,17.9728,140.79,140.72,0.12549]
["bitfinex","SOLUSD",1723911140715,17.9719,140.81,140.73,6.254]
["bitfinex","SOLUSD",1723911140895,17.9718,140.81,140.74,0.12549]
["bitfinex","SOLUSD",1723911142896,10.87,140.83,140.75,15.6624]
["bitfinex","SOLUSD",1723911143222,10.87,140.83,140.76,0.12549]
["bitfinex","SOLUSD",1723911143907,17.9708,140.83,140.76,0.12549]
["bitfinex","SOLUSD",1723911144496,10.87,140.83,140.76,0.12549]
["bitfinex","SOLUSD",1723911144698,10.87,140.83,140.76,20.12549]
["bitfinex","SOLUSD",1723911145109,17.9708,140.83,140.76,20.12549]
["bitfinex","SOLUSD",1723911148324,10.87,140.83,140.76,20.12549]
["bitfinex","SOLUSD",1723911150000,7.5835568,140.85,140.77,6.254]
["bitfinex","SOLUSD",1723911150315,18.4535568,140.85,140.78,0.12549]
["bitfinex","SOLUSD",1723911150503,18.4535568,140.85,140.79,15.6624]
["bitfinex","SOLUSD",1723911150698,7.5835568,140.85,140.79,15.6624]
["bitfinex","SOLUSD",1723911150903,0.4837568,140.85,140.79,15.6624]
["bitfinex","SOLUSD",1723911151906,0.4837568,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1723911155139,7.5835568,140.85,140.79,15.6624]
["bitfinex","SOLUSD",1723911155804,17.9703,140.84,140.79,15.6624]
["bitfinex","SOLUSD",1723911161161,7.5835568,140.85,140.79,15.6624]
["bitfinex","SOLUSD",1723911166955,0.4837568,140.85,140.79,15.6624]
["bitfinex","SOLUSD",1723911167138,7.5834568,140.85,140.79,15.6624]
["bitfinex","SOLUSD",1723911172175,10.87,140.84,140.79,15.6624]
["bitfinex","SOLUSD",1723911172968,21.74,140.84,140.79,15.6624]
["bitfinex","SOLUSD",1723911173164,28.8404,140.84,140.79,15.6624]
["bitfinex","SOLUSD",1723911173345,17.9704,140.84,140.79,15.6624]
["bitfinex","SOLUSD",1723911175235,0.4837568,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1723911176670,0.4837568,140.85,140.81,6.6563]
["bitfinex","SOLUSD",1723911176876,0.4837568,140.85,140.82,1.41998251]
["bitfinex","SOLUSD",1723911177344,0.4837568,140.85,140.81,6.6563]
["bitfinex","SOLUSD",1723911177542,0.4837568,140.85,140.82,0.12549]
["bitfinex","SOLUSD",1723911178580,0.4837568,140.85,140.83,15.4957]
["bitfinex","SOLUSD",1723911180978,0.4837568,140.85,140.84,0.25098]
["bitfinex","SOLUSD",1723911181450,0.4837568,140.85,140.84,51.70097]
["bitfinex","SOLUSD",1723911181645,0.4837568,140.85,140.84,71.70097]
["bitfinex","SOLUSD",1723911182951,7.0963,140.92,140.84,71.70097]
["bitfinex","SOLUSD",1723911183260,7.097,140.91,140.84,71.57548]
["bitfinex","SOLUSD",1723911183460,10.87,140.92,140.84,71.57548]
["bitfinex","SOLUSD",1723911183461,7.0973,140.9,140.84,71.57548]
["bitfinex","SOLUSD",1723911185371,7.0991,140.87,140.84,6.3245]
["bitfinex","SOLUSD",1723911186077,10.87,140.88,140.83,15.4957]
["bitfinex","SOLUSD",1723911186286,7.0993,140.86,140.83,15.4957]
["bitfinex","SOLUSD",1723911187275,7.1002,140.84,140.83,15.4957]
["bitfinex","SOLUSD",1723911187464,7.1002,140.84,140.8,21.8162]
["bitfinex","SOLUSD",1723911191590,7.0998,140.85,140.8,21.8162]
["bitfinex","SOLUSD",1723911193168,40.3856,140.91,140.81,32.415737]
["bitfinex","SOLUSD",1723911193386,7.0986,140.88,140.82,0.12549]
["bitfinex","SOLUSD",1723911196900,7.0987,140.87,140.81,65.25098]
["bitfinex","SOLUSD",1723911197900,7.0987,140.87,140.81,20.0]
["bitfinex","SOLUSD",1723911200408,7.0987,140.87,140.82,0.12549]
["bitfinex","SOLUSD",1723911200702,7.0983,140.88,140.82,0.12549]
["bitfinex","SOLUSD",1723911202579,17.9687,140.87,140.82,0.12549]
["bitfinex","SOLUSD",1723911202775,17.9687,140.87,140.81,20.0]
["bitfinex","SOLUSD",1723911206379,10.87,140.85,140.8,21.8162]
["bitfinex","SOLUSD",1723911206717,17.9698,140.85,140.8,21.8162]
["bitfinex","SOLUSD",1723911208885,0.12549,140.88,140.8,21.8162]
["bitfinex","SOLUSD",1723911208886,17.7449,140.89,140.8,21.8162]
["bitfinex","SOLUSD",1723911209083,7.0991,140.87,140.81,0.12549]
["bitfinex","SOLUSD",1723911211381,7.0991,140.87,140.81,0.25098]
["bitfinex","SOLUSD",1723911212201,7.0991,140.87,140.81,45.25098]
["bitfinex","SOLUSD",1723911212581,7.0991,140.87,140.81,0.25098]
["bitfinex","SOLUSD",1723911213003,7.0991,140.87,140.81,0.12549]
["bitfinex","SOLUSD",1723911214081,7.0996,140.86,140.8,21.8162]
["bitfinex","SOLUSD",1723911216687,7.0998,140.85,140.8,21.8162]
["bitfinex","SOLUSD",1723911216889,10.87,140.86,140.8,21.8162]
["bitfinex","SOLUSD",1723911217406,7.0998,140.85,140.8,21.8162]
["bitfinex","SOLUSD",1723911217978,7.1003,140.84,140.8,21.8162]
["bitfinex","SOLUSD",1723911220112,10.87,140.86,140.8,21.8162]
["bitfinex","SOLUSD",1723911220300,7.0996,140.86,140.8,21.8162]
["bitfinex","SOLUSD",1723911220821,7.0998,140.85,140.8,21.8162]
["bitfinex","SOLUSD",1723911221020,46.33956172,140.91,140.79,0.12549]
["bitfinex","SOLUSD",1723911221021,20.14273754,140.96,140.83,10.87]
["bitfinex","SOLUSD",1723911221198,20.14273754,140.96,140.84,65.37647]
["bitfinex","SOLUSD",1723911221199,8.33449677,140.92,140.84,65.37647]
["bitfinex","SOLUSD",1723911221391,7.0963,140.92,140.84,65.37647]
["bitfinex","SOLUSD",1723911222611,7.0963,140.92,140.84,65.25098]
["bitfinex","SOLUSD",1723911222825,7.0968,140.91,140.84,20.12549]
["bitfinex","SOLUSD",1723911223614,17.9668,140.91,140.84,20.12549]
["bitfinex","SOLUSD",1723911225626,27.3651,140.97,140.85,28.67652093]
["bitfinex","SOLUSD",1723911225925,27.3651,140.97,140.86,46.67039029]
["bitfinex","SOLUSD",1723911225926,7.0953,140.94,140.86,46.67039029]
["bitfinex","SOLUSD",1723911226130,7.0953,140.94,140.87,20.0]
["bitfinex","SOLUSD",1723911226304,7.0953,140.94,140.88,1.54490018]
["bitfinex","SOLUSD",1723911227012,17.9648,140.95,140.88,1.54490018]
["bitfinex","SOLUSD",1723911227796,7.0952,140.94,140.88,0.12549]
["bitfinex","SOLUSD",1723911229307,7.0952,140.94,140.87,20.0]
["bitfinex","SOLUSD",1723911229606,7.0952,140.94,140.86,20.12549]
["bitfinex","SOLUSD",1723911230825,7.0952,140.94,140.87,6.3824]
["bitfinex","SOLUSD",1723911231017,7.0952,140.94,140.88,0.12549]
["bitfinex","SOLUSD",1723911231219,47.25549,140.98,140.89,17.68074598]
["bitfinex","SOLUSD",1723911231422,7.0945,140.96,140.9,0.12549]
["bitfinex","SOLUSD",1723911233229,7.0938,140.97,140.9,0.12549]
["bitfinex","SOLUSD",1723911233426,7.0943,140.96,140.9,0.12549]
["bitfinex","SOLUSD",1723911235413,7.0946,140.96,140.9,0.12549]
["bitfinex","SOLUSD",1723911236637,7.0946,140.96,140.9,0.25098]
["bitfinex","SOLUSD",1723911238328,7.0938,140.97,140.91,0.12549]
["bitfinex","SOLUSD",1723911238530,7.0938,140.97,140.92,6.3824]
["bitfinex","SOLUSD",1723911239525,7.0932,140.98,140.93,16.2614]
["bitfinex","SOLUSD",1723911242644,7.0937,140.97,140.93,16.2614]
["bitfinex","SOLUSD",1723911243723,2.94127544,140.98,140.93,16.2614]
["bitfinex","SOLUSD",1723911245343,7.0941,140.97,140.93,16.2614]
["bitfinex","SOLUSD",1723911247252,2.94127544,140.98,140.93,16.2614]
["bitfinex","SOLUSD",1723911247253,10.03447544,140.98,140.93,16.2614]
["bitfinex","SOLUSD",1723911248053,17.9432,140.98,140.93,16.2614]
["bitfinex","SOLUSD",1723911248756,10.85,140.98,140.93,16.2614]
["bitfinex","SOLUSD",1723911248959,7.966872,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723911249143,7.966872,141.0,140.94,1.66963011]
["bitfinex","SOLUSD",1723911249336,7.966872,141.0,140.94,0.25098]
["bitfinex","SOLUSD",1723911249665,10.85,140.99,140.94,0.12549]
["bitfinex","SOLUSD",1723911250560,10.85,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1723911250928,17.9427,140.99,140.94,0.12549]
["bitfinex","SOLUSD",1723911253460,7.966672,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723911253658,10.85,140.99,140.94,45.25098]
["bitfinex","SOLUSD",1723911254250,10.85,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1723911257234,7.966672,141.0,140.94,45.25098]
["bitfinex","SOLUSD",1723911258762,0.874372,141.0,140.94,45.25098]
["bitfinex","SOLUSD",1723911259045,0.874372,141.0,140.95,1.41854779]
["bitfinex","SOLUSD",1723911259348,0.874372,141.0,140.96,1.54402831]
["bitfinex","SOLUSD",1723911260246,0.874372,141.0,140.96,0.12549]
["bitfinex","SOLUSD",1723911260446,0.874372,141.0,140.96,1.54403537]
["bitfinex","SOLUSD",1723911261573,0.874372,141.0,140.96,0.12549]
["bitfinex","SOLUSD",1723911261774,0.874372,141.0,140.96,1.54402247]
["bitfinex","SOLUSD",1723911262269,0.874372,141.0,140.96,0.12549]
["bitfinex","SOLUSD",1723911262458,0.874372,141.0,140.95,0.37647]
["bitfinex","SOLUSD",1723911264169,0.874372,141.0,140.95,1.79497599]
["bitfinex","SOLUSD",1723911264371,0.874372,141.0,140.96,23.48690474]
["bitfinex","SOLUSD",1723911264562,0.874372,141.0,140.97,45.37647]
["bitfinex","SOLUSD",1723911267758,0.874372,141.0,140.98,0.12549]
["bitfinex","SOLUSD",1723911281591,0.874372,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1723911281885,0.874372,141.0,140.97,20.25098]
["bitfinex","SOLUSD",1723911282778,0.874372,141.0,140.98,45.25098]
["bitfinex","SOLUSD",1723911282967,0.874372,141.0,140.99,0.25098]
["bitfinex","SOLUSD",1723911283292,0.874372,141.0,140.99,0.37647]
["bitfinex","SOLUSD",1723911283780,0.874372,141.0,140.99,0.12549]
["bitfinex","SOLUSD",1723911284091,0.874372,141.0,140.99,0.37647]
["bitfinex","SOLUSD",1723911285393,0.874372,141.0,140.99,0.25098]
["bitfinex","SOLUSD",1723911291975,0.874372,141.0,140.99,0.12549]
["bitfinex","SOLUSD",1723911292492,0.874372,141.0,140.98,0.12549]
["bitfinex","SOLUSD",1723911292697,0.874372,141.0,140.92,23.151]
["bitfinex","SOLUSD",1723911292994,0.874372,141.0,140.93,20.0]
["bitfinex","SOLUSD",1723911293183,0.874372,141.0,140.92,23.151]
["bitfinex","SOLUSD",1723911293572,17.9428,140.99,140.92,23.151]
["bitfinex","SOLUSD",1723911293774,10.85,140.99,140.92,23.151]
["bitfinex","SOLUSD",1723911294691,10.85,140.99,140.93,65.12549]
["bitfinex","SOLUSD",1723911294877,10.85,140.99,140.94,0.12549]
["bitfinex","SOLUSD",1723911295194,10.85,140.99,140.93,20.0]
["bitfinex","SOLUSD",1723911295499,11.724372,141.0,140.93,20.0]
["bitfinex","SOLUSD",1723911296285,18.816572,141.0,140.93,20.0]
["bitfinex","SOLUSD",1723911296689,11.724372,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723911297371,18.816572,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723911297977,11.724372,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723911298796,0.874372,141.0,140.94,45.50196]
["bitfinex","SOLUSD",1723911299994,10.85,140.99,140.93,20.0]
["bitfinex","SOLUSD",1723911300600,17.9431,140.99,140.93,20.0]
["bitfinex","SOLUSD",1723911300800,10.85,140.99,140.93,20.0]
["bitfinex","SOLUSD",1723911301375,10.85,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1723911302398,7.966672,141.0,140.94,0.25098]
["bitfinex","SOLUSD",1723911302597,10.85,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1723911303313,0.874372,141.0,140.95,0.12549]
["bitfinex","SOLUSD",1723911303479,0.874372,141.0,140.95,21.66940822]
["bitfinex","SOLUSD",1723911303678,0.874372,141.0,140.96,45.25098]
["bitfinex","SOLUSD",1723911304002,0.874372,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1723911304180,0.874372,141.0,140.98,0.12549]
["bitfinex","SOLUSD",1723911304382,0.874372,141.0,140.98,0.37647]
["bitfinex","SOLUSD",1723911304687,0.874372,141.0,140.98,0.25098]
["bitfinex","SOLUSD",1723911308111,0.874372,141.0,140.98,45.25098]
["bitfinex","SOLUSD",1723911310613,0.874372,141.0,140.99,0.12549]
["bitfinex","SOLUSD",1723911310818,0.874372,141.0,140.99,0.25098]
["bitfinex","SOLUSD",1723911311108,0.874372,141.0,140.99,0.37647]
["bitfinex","SOLUSD",1723911312492,0.874372,141.0,140.99,31.35196]
["bitfinex","SOLUSD",1723911312693,0.874372,141.0,140.99,76.35196]
["bitfinex","SOLUSD",1723911314292,0.874372,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911314500,0.874372,141.0,140.99,65.25098]
["bitfinex","SOLUSD",1723911314736,0.874372,141.0,140.99,20.0]
["bitfinex","SOLUSD",1723911314912,0.874372,141.0,140.95,10.85]
["bitfinex","SOLUSD",1723911314913,0.874372,141.0,140.98,20.0]
["bitfinex","SOLUSD",1723911315101,0.874372,141.0,140.93,33.8018]
["bitfinex","SOLUSD",1723911315299,0.874372,141.0,140.94,30.0]
["bitfinex","SOLUSD",1723911315689,0.874372,141.0,140.93,33.8018]
["bitfinex","SOLUSD",1723911316309,11.724372,141.0,140.94,20.0]
["bitfinex","SOLUSD",1723911316587,11.724372,141.0,140.91,390.3]
["bitfinex","SOLUSD",1723911316988,11.724372,141.0,140.87,282.8642]
["bitfinex","SOLUSD",1723911316989,10.85,140.96,140.87,282.8642]
["bitfinex","SOLUSD",1723911317196,10.85,140.96,140.88,30.0]
["bitfinex","SOLUSD",1723911317801,10.85,140.96,140.87,33.9142]
["bitfinex","SOLUSD",1723911318404,7.0928,140.99,140.89,10.85]
["bitfinex","SOLUSD",1723911318604,7.0928,140.99,140.88,0.12549]
["bitfinex","SOLUSD",1723911318605,7.966672,141.0,140.92,0.12549]
["bitfinex","SOLUSD",1723911318799,7.966672,141.0,140.92,66.92062255]
["bitfinex","SOLUSD",1723911319002,0.874372,141.0,140.92,66.92062255]
["bitfinex","SOLUSD",1723911320007,0.874372,141.0,140.92,77.77062255]
["bitfinex","SOLUSD",1723911320392,0.874372,141.0,140.92,76.35196]
["bitfinex","SOLUSD",1723911324689,0.874372,141.0,140.92,65.50196]
["bitfinex","SOLUSD",1723911324908,0.874372,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723911325119,0.874372,141.0,140.94,65.50196]
["bitfinex","SOLUSD",1723911327415,0.874372,141.0,140.94,66.92035928]
["bitfinex","SOLUSD",1723911328617,0.874372,141.0,140.94,65.50196]
["bitfinex","SOLUSD",1723911328791,0.874372,141.0,140.95,10.85]
["bitfinex","SOLUSD",1723911328997,0.874372,141.0,140.96,45.50196]
["bitfinex","SOLUSD",1723911329218,0.874372,141.0,140.98,0.12549]
["bitfinex","SOLUSD",1723911329419,0.874372,141.0,140.98,46.92007608]
["bitfinex","SOLUSD",1723911329745,0.874372,141.0,140.99,20.0]
["bitfinex","SOLUSD",1723911329923,0.874372,141.0,140.99,66.92001434]
["bitfinex","SOLUSD",1723911330807,0.874372,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911331200,0.874372,141.0,140.99,76.35196]
["bitfinex","SOLUSD",1723911331418,0.874372,141.0,140.99,77.76982202]
["bitfinex","SOLUSD",1723911332021,0.874372,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911332207,0.874372,141.0,140.99,76.35196]
["bitfinex","SOLUSD",1723911336301,0.874372,141.0,140.99,20.0]
["bitfinex","SOLUSD",1723911336618,0.874372,141.0,140.96,10.85]
["bitfinex","SOLUSD",1723911336830,0.874372,141.0,140.97,20.0]
["bitfinex","SOLUSD",1723911337738,0.874372,141.0,140.98,56.35196]
["bitfinex","SOLUSD",1723911337918,0.874372,141.0,140.99,20.12549]
["bitfinex","SOLUSD",1723911338107,0.874372,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911344525,0.874372,141.0,140.99,66.91980617]
["bitfinex","SOLUSD",1723911344832,0.874372,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911345611,0.874372,141.0,140.99,66.91980883]
["bitfinex","SOLUSD",1723911345813,0.874372,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911347107,0.874372,141.0,140.99,20.0]
["bitfinex","SOLUSD",1723911348631,0.874372,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911350312,7.2e-05,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911351602,7.2e-05,141.0,140.99,76.35196]
["bitfinex","SOLUSD",1723911352410,7.2e-05,141.0,140.99,84.40955711]
["bitfinex","SOLUSD",1723911353524,7.2e-05,141.0,140.99,82.99176]
["bitfinex","SOLUSD",1723911354105,7.2e-05,141.0,140.99,76.35196]
["bitfinex","SOLUSD",1723911354431,7.2e-05,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911361451,7.2e-05,141.0,140.99,66.91959653]
["bitfinex","SOLUSD",1723911361626,7.2e-05,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911361821,7.2e-05,141.0,140.99,76.35196]
["bitfinex","SOLUSD",1723911362618,7.2e-05,141.0,140.99,65.50196]
["bitfinex","SOLUSD",1723911363538,7.2e-05,141.0,140.99,76.35196]
["bitfinex","SOLUSD",1723911367855,7.2e-05,141.0,140.96,10.85]
["bitfinex","SOLUSD",1723911368951,7.2e-05,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1723911369129,7.2e-05,141.0,140.98,0.25098]
["bitfinex","SOLUSD",1723911369323,7.2e-05,141.0,140.98,20.12549]
["bitfinex","SOLUSD",1723911369931,7.2e-05,141.0,140.98,0.12549]
["bitfinex","SOLUSD",1723911371024,7.2e-05,141.0,140.98,20.12549]
["bitfinex","SOLUSD",1723911371231,7.2e-05,141.0,140.99,0.25098]
["bitfinex","SOLUSD",1723911373237,7.2e-05,141.0,140.99,0.12549]
["bitfinex","SOLUSD",1723911375861,7.2e-05,141.0,140.98,20.0]
["bitfinex","SOLUSD",1723911376234,7.2e-05,141.0,140.94,20.0]
["bitfinex","SOLUSD",1723911376967,23.192372,141.0,140.91,23.87752358]
["bitfinex","SOLUSD",1723911377269,6.4729,140.99,140.91,10.85]
["bitfinex","SOLUSD",1723911377552,6.4729,140.99,140.93,10.85]
["bitfinex","SOLUSD",1723911378136,6.4729,140.99,140.94,0.12549]
["bitfinex","SOLUSD",1723911378335,6.4729,140.99,140.94,45.50196]
["bitfinex","SOLUSD",1723911378580,6.4729,140.99,140.95,20.0]
["bitfinex","SOLUSD",1723911378742,6.4729,140.99,140.96,0.12549]
["bitfinex","SOLUSD",1723911379664,6.4729,140.99,140.95,0.12549]
["bitfinex","SOLUSD",1723911380354,6.4729,140.99,140.89,0.12549]
["bitfinex","SOLUSD",1723911380667,6.4729,140.99,140.91,0.12549]
["bitfinex","SOLUSD",1723911380849,6.4729,140.99,140.91,65.25098]
["bitfinex","SOLUSD",1723911381465,6.4729,140.99,140.92,10.85]
["bitfinex","SOLUSD",1723911381677,6.4729,140.99,140.93,65.50196]
["bitfinex","SOLUSD",1723911385853,17.1992,140.96,140.85,20.0]
["bitfinex","SOLUSD",1723911386072,17.1992,140.96,140.87,10.85]
["bitfinex","SOLUSD",1723911387067,24.2934,140.96,140.87,10.85]
["bitfinex","SOLUSD",1723911387372,24.2934,140.96,140.88,0.12549]
["bitfinex","SOLUSD",1723911388285,24.2934,140.96,140.88,0.25098]
["bitfinex","SOLUSD",1723911388462,13.4434,140.96,140.88,20.25098]
["bitfinex","SOLUSD",1723911388667,24.2934,140.96,140.9,0.12549]
["bitfinex","SOLUSD",1723911388961,24.2934,140.96,140.9,0.25098]
["bitfinex","SOLUSD",1723911389158,24.2934,140.96,140.91,0.25098]
["bitfinex","SOLUSD",1723911389357,6.3492,140.96,140.91,0.25098]
["bitfinex","SOLUSD",1723911389879,6.3492,140.96,140.91,45.25098]
["bitfinex","SOLUSD",1723911390482,6.3492,140.96,140.91,0.25098]
["bitfinex","SOLUSD",1723911395255,13.4434,140.96,140.91,0.25098]
["bitfinex","SOLUSD",1723911396471,24.2934,140.96,140.91,0.25098]
["bitfinex","SOLUSD",1723911400285,17.1992,140.96,140.91,0.12549]
["bitfinex","SOLUSD",1723911400470,26.1089,140.94,140.9,0.12549]
["bitfinex","SOLUSD",1723911401280,15.2589,140.94,140.9,0.12549]
["bitfinex","SOLUSD",1723911402085,15.2589,140.94,140.9,0.25098]
["bitfinex","SOLUSD",1723911402289,15.2589,140.94,140.91,0.12549]
["bitfinex","SOLUSD",1723911404362,33.2041,140.94,140.91,0.12549]
["bitfinex","SOLUSD",1723911404561,33.2041,140.94,140.87,0.12549]
["bitfinex","SOLUSD",1723911404771,33.2041,140.94,140.87,45.37647]
["bitfinex","SOLUSD",1723911404967,33.2041,140.94,140.88,20.0]
["bitfinex","SOLUSD",1723911405275,33.2041,140.94,140.89,0.25098]
["bitfinex","SOLUSD",1723911406284,26.1089,140.94,140.89,0.25098]
["bitfinex","SOLUSD",1723911406694,15.2589,140.94,140.89,0.25098]
["bitfinex","SOLUSD",1723911409597,7.0958,140.93,140.88,20.0]
["bitfinex","SOLUSD",1723911409809,15.2589,140.94,140.85,20.0]
["bitfinex","SOLUSD",1723911410294,22.3545,140.94,140.85,20.0]
["bitfinex","SOLUSD",1723911410590,6.3492,140.96,140.81,10.85]
["bitfinex","SOLUSD",1723911410591,15.2589,140.9,140.81,10.85]
["bitfinex","SOLUSD",1723911410798,15.2589,140.9,140.82,30.0]
["bitfinex","SOLUSD",1723911412112,15.2589,140.9,140.83,20.0]
["bitfinex","SOLUSD",1723911412289,15.2589,140.9,140.82,20.0]
["bitfinex","SOLUSD",1723911412601,15.2589,140.9,140.83,0.25098]
["bitfinex","SOLUSD",1723911412797,15.2589,140.9,140.84,0.37647]
["bitfinex","SOLUSD",1723911413097,10.85,140.89,140.84,20.0]
["bitfinex","SOLUSD",1723911413302,6.2558,140.88,140.82,20.0]
["bitfinex","SOLUSD",1723911413601,10.85,140.87,140.82,20.0]
["bitfinex","SOLUSD",1723911413906,10.85,140.87,140.79,20.0]
["bitfinex","SOLUSD",1723911414194,6.2558,140.88,140.8,10.85]
["bitfinex","SOLUSD",1723911414401,6.2558,140.88,140.81,20.0]
["bitfinex","SOLUSD",1723911414981,6.2558,140.88,140.82,0.25098]
["bitfinex","SOLUSD",1723911415181,6.2558,140.88,140.83,0.25098]
["bitfinex","SOLUSD",1723911415397,6.2558,140.88,140.84,0.12549]
["bitfinex","SOLUSD",1723911415607,17.1058,140.88,140.83,0.25098]
["bitfinex","SOLUSD",1723911415773,17.1058,140.88,140.83,20.25098]
["bitfinex","SOLUSD",1723911415977,17.1058,140.88,140.83,0.25098]
["bitfinex","SOLUSD",1723911416180,24.2045,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1723911420781,17.1058,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1723911422610,6.2558,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1723911423107,6.2558,140.88,140.83,0.25098]
["bitfinex","SOLUSD",1723911423407,33.2062,140.9,140.85,10.85]
["bitfinex","SOLUSD",1723911423408,15.2589,140.9,140.85,10.85]
["bitfinex","SOLUSD",1723911423621,15.2589,140.9,140.86,46.54492228]
["bitfinex","SOLUSD",1723911423825,15.2589,140.9,140.87,0.12549]
["bitfinex","SOLUSD",1723911424019,15.2589,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1723911424226,15.2589,140.9,140.88,0.12549]
["bitfinex","SOLUSD",1723911425327,15.2589,140.9,140.87,0.12549]
["bitfinex","SOLUSD",1723911425499,15.2589,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1723911426035,15.2589,140.9,140.87,0.12549]
["bitfinex","SOLUSD",1723911430303,6.5774,140.92,140.87,21.79597194]
["bitfinex","SOLUSD",1723911430505,6.5774,140.92,140.88,0.12549]
["bitfinex","SOLUSD",1723911432326,6.5774,140.92,140.88,45.25098]
["bitfinex","SOLUSD",1723911432530,6.5774,140.92,140.89,0.12549]
["bitfinex","SOLUSD",1723911433034,6.5774,140.92,140.84,20.12549]
["bitfinex","SOLUSD",1723911433202,6.5774,140.92,140.85,45.37647]
["bitfinex","SOLUSD",1723911433404,6.5774,140.92,140.86,20.0]
["bitfinex","SOLUSD",1723911433606,6.5774,140.92,140.87,0.12549]
["bitfinex","SOLUSD",1723911434213,6.5774,140.92,140.87,0.25098]
["bitfinex","SOLUSD",1723911436817,6.5774,140.92,140.87,0.12549]
["bitfinex","SOLUSD",1723911439633,17.9467,140.91,140.87,0.12549]
["bitfinex","SOLUSD",1723911439933,10.85,140.91,140.87,0.12549]
["bitfinex","SOLUSD",1723911442128,10.85,140.91,140.84,0.12549]
["bitfinex","SOLUSD",1723911442129,10.85,140.89,140.77,404.37185585]
["bitfinex","SOLUSD",1723911442328,10.85,140.89,140.79,40.85]
["bitfinex","SOLUSD",1723911442530,23.0281,140.9,140.79,40.85]
["bitfinex","SOLUSD",1723911442737,10.85,140.88,140.79,40.85]
["bitfinex","SOLUSD",1723911443226,10.85,140.88,140.79,10.85]
["bitfinex","SOLUSD",1723911443743,33.8781,140.9,140.8,20.0]
["bitfinex","SOLUSD",1723911443906,33.8781,140.9,140.81,10.85]
["bitfinex","SOLUSD",1723911444105,33.8781,140.9,140.82,65.37647]
["bitfinex","SOLUSD",1723911445030,26.7806,140.9,140.83,0.12549]
["bitfinex","SOLUSD",1723911445426,33.8781,140.9,140.82,65.37647]
["bitfinex","SOLUSD",1723911446537,33.8781,140.9,140.82,65.25098]
["bitfinex","SOLUSD",1723911447034,6.4653,140.89,140.82,65.25098]
["bitfinex","SOLUSD",1723911447234,17.3153,140.89,140.82,65.25098]
["bitfinex","SOLUSD",1723911447613,24.413,140.89,140.82,65.25098]
["bitfinex","SOLUSD",1723911448441,10.85,140.87,140.82,45.25098]
["bitfinex","SOLUSD",1723911448615,10.85,140.87,140.82,0.25098]
["bitfinex","SOLUSD",1723911450022,23.0289,140.88,140.82,0.25098]
["bitfinex","SOLUSD",1723911450239,15.9306,140.88,140.82,0.25098]
["bitfinex","SOLUSD",1723911451525,10.85,140.87,140.82,0.25098]
["bitfinex","SOLUSD",1723911454855,7.0992,140.86,140.82,0.12549]
["bitfinex","SOLUSD",1723911455036,7.0992,140.86,140.77,30.85]
["bitfinex","SOLUSD",1723911455236,17.9498,140.85,140.77,30.85]
["bitfinex","SOLUSD",1723911456139,16.5554,140.84,140.77,20.0]
["bitfinex","SOLUSD",1723911456324,30.0988,140.84,140.75,10.85]
["bitfinex","SOLUSD",1723911456530,30.0988,140.84,140.76,20.0]
["bitfinex","SOLUSD",1723911458317,30.0988,140.84,140.77,0.25098]
["bitfinex","SOLUSD",1723911459640,17.9508,140.83,140.77,0.25098]
["bitfinex","SOLUSD",1723911459937,17.9508,140.83,140.77,0.12549]
["bitfinex","SOLUSD",1723911460317,17.9508,140.83,140.76,0.37647]
["bitfinex","SOLUSD",1723911460515,30.0988,140.84,140.76,11.22647]
["bitfinex","SOLUSD",1723911460736,30.0988,140.84,140.77,65.0]
["bitfinex","SOLUSD",1723911460937,30.0988,140.84,140.78,0.25098]
["bitfinex","SOLUSD",1723911463346,22.9985,140.84,140.78,0.25098]
["bitfinex","SOLUSD",1723911463742,39.1051,140.89,140.78,0.25098]
["bitfinex","SOLUSD",1723911463743,22.1247,140.87,140.78,11.10098]
["bitfinex","SOLUSD",1723911463958,15.0255,140.87,140.8,10.85]
["bitfinex","SOLUSD",1723911464140,15.0255,140.87,140.81,0.37647]
["bitfinex","SOLUSD",1723911464340,15.0255,140.87,140.81,45.37647]
["bitfinex","SOLUSD",1723911468056,17.9478,140.89,140.82,0.12549]
["bitfinex","SOLUSD",1723911468234,17.9478,140.89,140.82,20.12549]
["bitfinex","SOLUSD",1723911468429,22.5946,140.9,140.83,0.25098]
["bitfinex","SOLUSD",1723911468630,15.4973,140.9,140.83,45.25098]
["bitfinex","SOLUSD",1723911469058,15.4973,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1723911469237,13.2863,140.92,140.84,31.10098]
["bitfinex","SOLUSD",1723911469438,13.2863,140.92,140.85,45.25098]
["bitfinex","SOLUSD",1723911472451,13.2863,140.92,140.85,0.25098]
["bitfinex","SOLUSD",1723911472648,17.9467,140.91,140.85,0.12549]
["bitfinex","SOLUSD",1723911473160,17.9467,140.91,140.84,45.37647]
["bitfinex","SOLUSD",1723911473354,17.9467,140.91,140.85,20.0]
["bitfinex","SOLUSD",1723911473555,17.9467,140.91,140.86,0.12549]
["bitfinex","SOLUSD",1723911475974,17.9467,140.91,140.85,20.12549]
["bitfinex","SOLUSD",1723911476273,10.85,140.91,140.85,20.12549]
["bitfinex","SOLUSD",1723911476443,17.9468,140.91,140.85,20.12549]
["bitfinex","SOLUSD",1723911476643,7.0972,140.9,140.83,20.0]
["bitfinex","SOLUSD",1723911477040,6.19,140.92,140.83,20.0]
["bitfinex","SOLUSD",1723911477041,17.9478,140.89,140.83,20.0]
["bitfinex","SOLUSD",1723911477248,17.9478,140.89,140.81,20.0]
["bitfinex","SOLUSD",1723911477653,17.9478,140.89,140.8,10.85]
["bitfinex","SOLUSD",1723911477855,17.9478,140.89,140.82,0.12549]
["bitfinex","SOLUSD",1723911478046,17.9478,140.89,140.81,20.37647]
["bitfinex","SOLUSD",1723911478971,17.9478,140.89,140.82,45.0]
["bitfinex","SOLUSD",1723911479148,17.9478,140.89,140.83,20.12549]
["bitfinex","SOLUSD",1723911480252,17.9478,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1723911480559,17.9478,140.89,140.82,0.12549]
["bitfinex","SOLUSD",1723911481248,10.85,140.83,140.74,413.3113]
["bitfinex","SOLUSD",1723911481574,10.85,140.83,140.74,424.1613]
["bitfinex","SOLUSD",1723911481742,10.85,140.83,140.75,30.0]
["bitfinex","SOLUSD",1723911482157,0.12549,140.87,140.75,30.0]
["bitfinex","SOLUSD",1723911482387,10.85,140.85,140.76,10.85]
["bitfinex","SOLUSD",1723911482671,10.85,140.85,140.77,0.12549]
["bitfinex","SOLUSD",1723911482882,10.85,140.85,140.77,45.50196]
["bitfinex","SOLUSD",1723911483253,7.1002,140.84,140.77,45.50196]
["bitfinex","SOLUSD",1723911483569,10.85,140.86,140.77,45.50196]
["bitfinex","SOLUSD",1723911483960,7.0998,140.85,140.77,45.50196]
["bitfinex","SOLUSD",1723911486154,10.85,140.86,140.77,45.37647]
["bitfinex","SOLUSD",1723911486155,7.1002,140.84,140.77,45.37647]
["bitfinex","SOLUSD",1723911486365,7.1007,140.83,140.77,0.25098]
["bitfinex","SOLUSD",1723911486884,7.1014,140.82,140.78,0.12549]
["bitfinex","SOLUSD",1723911487085,7.1014,140.82,140.74,23.0113]
["bitfinex","SOLUSD",1723911488393,7.1019,140.81,140.75,20.0]
["bitfinex","SOLUSD",1723911489472,7.1019,140.81,140.76,0.12549]
["bitfinex","SOLUSD",1723911492663,7.1023,140.8,140.72,10.85]
["bitfinex","SOLUSD",1723911492864,10.85,140.81,140.73,20.0]
["bitfinex","SOLUSD",1723911493088,7.1028,140.79,140.72,0.12549]
["bitfinex","SOLUSD",1723911493386,22.3252,140.83,140.71,23.0113]
["bitfinex","SOLUSD",1723911493387,7.1032,140.78,140.71,23.0113]
["bitfinex","SOLUSD",1723911493578,7.1029,140.79,140.71,23.0113]
["bitfinex","SOLUSD",1723911493779,17.9529,140.79,140.71,23.0113]
["bitfinex","SOLUSD",1723911493978,7.1032,140.78,140.71,23.0113]
["bitfinex","SOLUSD",1723911494161,7.1032,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723911494576,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723911494984,17.9538,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723911495565,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723911495791,17.9548,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723911496367,17.9548,140.75,140.69,10.0]
["bitfinex","SOLUSD",1723911496368,7.1054,140.74,140.69,17.1076]
["bitfinex","SOLUSD",1723911497571,10.85,140.73,140.69,10.0]
["bitfinex","SOLUSD",1723911497873,17.7603,140.77,140.69,17.1077]
["bitfinex","SOLUSD",1723911498078,20.12549,140.76,140.69,17.1077]
["bitfinex","SOLUSD",1723911498974,10.85,140.74,140.69,17.1077]
["bitfinex","SOLUSD",1723911499298,7.1058,140.73,140.69,17.1077]
["bitfinex","SOLUSD",1723911499693,7.1058,140.73,140.69,10.0]
["bitfinex","SOLUSD",1723911500084,7.1069,140.71,140.69,10.0]
["bitfinex","SOLUSD",1723911500384,26.1284,140.72,140.69,10.0]
["bitfinex","SOLUSD",1723911501993,33.2347,140.72,140.69,10.0]
["bitfinex","SOLUSD",1723911502192,7.1068,140.71,140.69,10.0]
["bitfinex","SOLUSD",1723911505006,7.1068,140.71,140.69,20.0]
["bitfinex","SOLUSD",1723911509705,7.1073,140.7,140.69,20.0]
["bitfinex","SOLUSD",1723911511897,7.1069,140.71,140.69,20.0]
["bitfinex","SOLUSD",1723911514799,7.1069,140.71,140.69,10.0]
["bitfinex","SOLUSD",1723911519623,17.9573,140.7,140.69,10.0]
["bitfinex","SOLUSD",1723911521195,18.08279,140.7,140.69,10.0]
["bitfinex","SOLUSD",1723911521400,63.20828,140.7,140.69,10.0]
["bitfinex","SOLUSD",1723911522518,83.33377,140.7,140.69,10.0]
["bitfinex","SOLUSD",1723911523119,83.20828,140.7,140.69,10.0]
["bitfinex","SOLUSD",1723911525830,27.23279,140.7,140.69,10.0]
["bitfinex","SOLUSD",1723911526012,7.1058,140.74,140.69,10.0]
["bitfinex","SOLUSD",1723911526219,7.1046,140.76,140.69,10.0]
["bitfinex","SOLUSD",1723911526405,16.2,140.77,140.69,10.0]
["bitfinex","SOLUSD",1723911526604,7.1051,140.75,140.69,17.1076]
["bitfinex","SOLUSD",1723911527102,17.9554,140.74,140.69,10.0]
["bitfinex","SOLUSD",1723911529801,17.9554,140.74,140.69,17.1077]
["bitfinex","SOLUSD",1723911530206,7.1054,140.74,140.69,17.1077]
["bitfinex","SOLUSD",1723911535920,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723911538161,7.1053,140.74,140.69,17.1077]
["bitfinex","SOLUSD",1723911539035,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723911539531,16.2417,140.78,140.7,26.5751]
["bitfinex","SOLUSD",1723911539731,7.1036,140.78,140.72,6.1813]
["bitfinex","SOLUSD",1723911539987,7.1036,140.78,140.72,13.2874]
["bitfinex","SOLUSD",1723911541557,7.1036,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723911542241,17.9529,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723911542430,7.1019,140.81,140.72,6.1813]
["bitfinex","SOLUSD",1723911542626,14.2076,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1723911543046,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723911543359,10.85,140.77,140.72,6.1813]
["bitfinex","SOLUSD",1723911543561,10.85,140.77,140.72,13.2874]
["bitfinex","SOLUSD",1723911543767,17.9538,140.77,140.72,13.2874]
["bitfinex","SOLUSD",1723911546264,7.1033,140.78,140.72,13.2874]
["bitfinex","SOLUSD",1723911550173,7.1033,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1723911550757,10.85,140.76,140.7,15.7251]
["bitfinex","SOLUSD",1723911552248,17.9543,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723911553568,0.25098,140.79,140.71,10.85]
["bitfinex","SOLUSD",1723911553569,0.12549,140.79,140.71,10.85]
["bitfinex","SOLUSD",1723911553775,20.0,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723911553978,7.1057,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1723911554163,20.0,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1723911555250,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723911559086,27.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723911560658,7.1057,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1723911560659,14.2076,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1723911561461,14.2076,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723911562360,7.1057,140.81,140.75,0.12549]
["bitfinex","SOLUSD",1723911562567,7.1011,140.83,140.75,45.37647]
["bitfinex","SOLUSD",1723911565461,15.777,140.85,140.76,0.12549]
["bitfinex","SOLUSD",1723911565660,15.5143,140.88,140.79,15.7918]
["bitfinex","SOLUSD",1723911565892,31.2913,140.88,140.8,0.12549]
["bitfinex","SOLUSD",1723911566055,15.5143,140.88,140.8,0.12549]
["bitfinex","SOLUSD",1723911566473,7.0988,140.87,140.8,1.54574807]
["bitfinex","SOLUSD",1723911566874,7.0988,140.87,140.8,1.54568896]
["bitfinex","SOLUSD",1723911568380,7.0983,140.88,140.8,1.54568896]
["bitfinex","SOLUSD",1723911568879,7.0987,140.87,140.8,1.54568896]
["bitfinex","SOLUSD",1723911569892,7.0987,140.87,140.8,0.12549]
["bitfinex","SOLUSD",1723911570088,7.0987,140.87,140.8,0.25098]
["bitfinex","SOLUSD",1723911571777,7.0987,140.87,140.8,0.12549]
["bitfinex","SOLUSD",1723911575888,7.0987,140.87,140.8,10.98549]
["bitfinex","SOLUSD",1723911578799,10.98549,140.89,140.82,10.86]
["bitfinex","SOLUSD",1723911578800,7.0977,140.89,140.82,10.86]
["bitfinex","SOLUSD",1723911579004,7.0973,140.9,140.82,10.86]
["bitfinex","SOLUSD",1723911579201,7.0973,140.9,140.84,22.716]
["bitfinex","SOLUSD",1723911579592,7.0966,140.92,140.84,22.716]
["bitfinex","SOLUSD",1723911579791,7.0966,140.92,140.85,0.12549]
["bitfinex","SOLUSD",1723911580014,7.0966,140.92,140.85,1.5452355]
["bitfinex","SOLUSD",1723911580510,7.0967,140.91,140.85,1.5452355]
["bitfinex","SOLUSD",1723911580900,7.0962,140.92,140.85,1.5452355]
["bitfinex","SOLUSD",1723911581605,7.0962,140.92,140.85,0.12549]
["bitfinex","SOLUSD",1723911581809,7.0968,140.91,140.85,0.12549]
["bitfinex","SOLUSD",1723911582012,7.0968,140.91,140.84,22.716]
["bitfinex","SOLUSD",1723911584806,17.9574,140.9,140.84,22.716]
["bitfinex","SOLUSD",1723911585023,10.86,140.9,140.84,22.716]
["bitfinex","SOLUSD",1723911585201,7.0983,140.88,140.81,15.1637]
["bitfinex","SOLUSD",1723911595695,7.0987,140.87,140.81,15.1637]
["bitfinex","SOLUSD",1723911598810,7.0981,140.89,140.82,0.12549]
["bitfinex","SOLUSD",1723911599527,7.0973,140.9,140.82,0.25098]
["bitfinex","SOLUSD",1723911599819,22.0998,140.95,140.84,10.86]
["bitfinex","SOLUSD",1723911600049,26.0237,140.96,140.86,10.86]
["bitfinex","SOLUSD",1723911600207,7.0953,140.94,140.88,10.86]
["bitfinex","SOLUSD",1723911601534,7.0953,140.94,140.87,0.12549]
["bitfinex","SOLUSD",1723911604408,10.86,140.91,140.85,22.7954]
["bitfinex","SOLUSD",1723911604610,17.9581,140.89,140.85,22.7954]
["bitfinex","SOLUSD",1723911604920,10.86,140.87,140.81,22.0193]
["bitfinex","SOLUSD",1723911607108,7.0992,140.86,140.81,22.0193]
["bitfinex","SOLUSD",1723911607408,17.9601,140.85,140.81,15.6875]
["bitfinex","SOLUSD",1723911608120,17.9601,140.85,140.78,22.0193]
["bitfinex","SOLUSD",1723911608121,27.17,140.85,140.78,22.0193]
["bitfinex","SOLUSD",1723911608327,7.1008,140.83,140.78,22.0193]
["bitfinex","SOLUSD",1723911610423,7.1008,140.83,140.78,15.6875]
["bitfinex","SOLUSD",1723911610424,27.17,140.83,140.78,15.6875]
["bitfinex","SOLUSD",1723911610626,20.0,140.82,140.74,6.3318]
["bitfinex","SOLUSD",1723911611345,7.1016,140.82,140.74,6.3318]
["bitfinex","SOLUSD",1723911612242,7.1016,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1723911614718,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723911614911,7.1023,140.8,140.74,6.3318]
["bitfinex","SOLUSD",1723911615750,7.1018,140.81,140.75,0.12549]
["bitfinex","SOLUSD",1723911617344,7.1013,140.82,140.75,0.12549]
["bitfinex","SOLUSD",1723911617518,7.1011,140.83,140.76,16.127]
["bitfinex","SOLUSD",1723911621420,20.0,140.84,140.76,16.127]
["bitfinex","SOLUSD",1723911621624,6.5661,140.87,140.76,16.127]
["bitfinex","SOLUSD",1723911621625,27.17,140.87,140.76,16.127]
["bitfinex","SOLUSD",1723911621925,43.297,140.87,140.77,45.50196]
["bitfinex","SOLUSD",1723911622528,27.6709,140.9,140.78,6.3266]
["bitfinex","SOLUSD",1723911622529,7.0992,140.86,140.78,6.3266]
["bitfinex","SOLUSD",1723911622727,7.0992,140.86,140.79,0.37647]
["bitfinex","SOLUSD",1723911623460,7.0988,140.87,140.79,0.37647]
["bitfinex","SOLUSD",1723911623821,7.0993,140.86,140.79,0.37647]
["bitfinex","SOLUSD",1723911624525,24.0534,140.9,140.79,0.12549]
["bitfinex","SOLUSD",1723911624729,65.37647,140.89,140.8,16.0979]
["bitfinex","SOLUSD",1723911625127,7.0991,140.87,140.8,16.0979]
["bitfinex","SOLUSD",1723911625639,7.0994,140.86,140.8,16.0979]
["bitfinex","SOLUSD",1723911628536,7.0994,140.86,140.81,0.12549]
["bitfinex","SOLUSD",1723911629036,7.0988,140.87,140.81,0.12549]
["bitfinex","SOLUSD",1723911629239,27.17,140.88,140.81,0.12549]
["bitfinex","SOLUSD",1723911629240,7.0982,140.88,140.81,0.12549]
["bitfinex","SOLUSD",1723911629440,7.0982,140.88,140.81,0.25098]
["bitfinex","SOLUSD",1723911630086,27.0978,140.89,140.81,0.25098]
["bitfinex","SOLUSD",1723911630242,27.0978,140.89,140.81,11.11098]
["bitfinex","SOLUSD",1723911631547,7.0983,140.88,140.81,11.11098]
["bitfinex","SOLUSD",1723911632132,7.0978,140.89,140.82,51.26758]
["bitfinex","SOLUSD",1723911632344,7.0978,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1723911633553,7.0978,140.89,140.82,6.0166]
["bitfinex","SOLUSD",1723911642674,7.0971,140.91,140.82,6.0166]
["bitfinex","SOLUSD",1723911642845,0.12549,140.92,140.83,26.65699]
["bitfinex","SOLUSD",1723911643041,7.0973,140.9,140.83,26.78248]
["bitfinex","SOLUSD",1723911644978,7.0973,140.9,140.83,15.79699]
["bitfinex","SOLUSD",1723911646547,17.9573,140.9,140.83,15.79699]
["bitfinex","SOLUSD",1723911647058,10.86,140.9,140.83,15.6715]
["bitfinex","SOLUSD",1723911647272,17.9583,140.88,140.83,15.6715]
["bitfinex","SOLUSD",1723911647646,7.0983,140.88,140.83,15.6715]
["bitfinex","SOLUSD",1723911648580,7.0991,140.87,140.83,15.6715]
["bitfinex","SOLUSD",1723911648784,10.86,140.89,140.83,15.6715]
["bitfinex","SOLUSD",1723911649394,7.0987,140.88,140.83,15.6715]
["bitfinex","SOLUSD",1723911655597,10.86,140.87,140.83,15.6715]
["bitfinex","SOLUSD",1723911655802,7.0996,140.86,140.83,15.6715]
["bitfinex","SOLUSD",1723911658601,7.0996,140.86,140.78,22.1166]
["bitfinex","SOLUSD",1723911658785,7.0996,140.86,140.79,20.12549]
["bitfinex","SOLUSD",1723911660206,7.0996,140.86,140.79,0.12549]
["bitfinex","SOLUSD",1723911662703,7.0996,140.86,140.79,0.25098]
["bitfinex","SOLUSD",1723911665897,7.1001,140.85,140.78,22.1166]
["bitfinex","SOLUSD",1723911667310,7.1001,140.85,140.79,0.12549]
["bitfinex","SOLUSD",1723911668612,7.1003,140.84,140.78,22.1166]
["bitfinex","SOLUSD",1723911670305,10.86,140.87,140.78,22.1166]
["bitfinex","SOLUSD",1723911670605,7.0998,140.85,140.79,0.12549]
["bitfinex","SOLUSD",1723911670813,7.0998,140.85,140.78,32.9766]
["bitfinex","SOLUSD",1723911671107,7.1004,140.84,140.78,22.1166]
["bitfinex","SOLUSD",1723911678496,7.1008,140.83,140.78,22.1166]
["bitfinex","SOLUSD",1723911680319,10.86,140.83,140.78,22.1166]
["bitfinex","SOLUSD",1723911680494,10.86,140.83,140.78,16.1027]
["bitfinex","SOLUSD",1723911681298,7.1018,140.81,140.78,16.1027]
["bitfinex","SOLUSD",1723911681601,7.1018,140.81,140.75,22.8523]
["bitfinex","SOLUSD",1723911682627,17.9618,140.81,140.75,22.8523]
["bitfinex","SOLUSD",1723911684104,7.1018,140.81,140.75,22.8523]
["bitfinex","SOLUSD",1723911685307,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723911686716,7.1023,140.8,140.75,22.8523]
["bitfinex","SOLUSD",1723911687418,7.1019,140.81,140.75,22.8523]
["bitfinex","SOLUSD",1723911688814,7.1017,140.81,140.75,22.8523]
["bitfinex","SOLUSD",1723911689010,37.4627,140.85,140.75,22.8523]
["bitfinex","SOLUSD",1723911689011,7.1011,140.83,140.76,10.86]
["bitfinex","SOLUSD",1723911689316,7.1003,140.84,140.77,0.12549]
["bitfinex","SOLUSD",1723911690142,7.0998,140.85,140.77,0.12549]
["bitfinex","SOLUSD",1723911690320,7.0993,140.86,140.79,6.2821]
["bitfinex","SOLUSD",1723911690521,7.0993,140.86,140.8,0.12549]
["bitfinex","SOLUSD",1723911690700,7.0993,140.86,140.81,16.5702]
["bitfinex","SOLUSD",1723911692405,7.0999,140.85,140.81,16.5702]
["bitfinex","SOLUSD",1723911692903,7.0988,140.87,140.81,16.5702]
["bitfinex","SOLUSD",1723911694819,7.098,140.89,140.82,6.2821]
["bitfinex","SOLUSD",1723911697112,17.9573,140.9,140.82,6.2821]
["bitfinex","SOLUSD",1723911697321,7.0973,140.9,140.83,15.65779]
["bitfinex","SOLUSD",1723911698218,7.0978,140.89,140.83,15.5323]
["bitfinex","SOLUSD",1723911698940,17.9578,140.89,140.83,15.5323]
["bitfinex","SOLUSD",1723911699143,7.0983,140.88,140.83,15.5323]
["bitfinex","SOLUSD",1723911701129,10.86,140.89,140.83,15.5323]
["bitfinex","SOLUSD",1723911701328,21.61098,140.9,140.83,15.5323]
["bitfinex","SOLUSD",1723911701537,0.12549,140.88,140.83,15.5323]
["bitfinex","SOLUSD",1723911701833,0.25098,140.88,140.83,15.5323]
["bitfinex","SOLUSD",1723911703239,7.0994,140.86,140.83,15.5323]
["bitfinex","SOLUSD",1723911704823,7.0988,140.87,140.83,15.5323]
["bitfinex","SOLUSD",1723911705037,17.9588,140.87,140.83,15.5323]
["bitfinex","SOLUSD",1723911708731,10.86,140.87,140.83,15.5323]
["bitfinex","SOLUSD",1723911708936,7.1002,140.84,140.8,16.5101]
["bitfinex","SOLUSD",1723911709137,7.1006,140.84,140.8,16.5101]
["bitfinex","SOLUSD",1723911709342,10.86,140.85,140.8,16.5101]
["bitfinex","SOLUSD",1723911710344,7.1002,140.84,140.8,16.5101]
["bitfinex","SOLUSD",1723911710541,10.86,140.81,140.77,16.5101]
["bitfinex","SOLUSD",1723911711130,10.86,140.81,140.74,23.0072]
["bitfinex","SOLUSD",1723911712227,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723911712566,17.963,140.79,140.74,30.1123]
["bitfinex","SOLUSD",1723911713229,10.86,140.79,140.74,30.1123]
["bitfinex","SOLUSD",1723911714031,7.1023,140.8,140.74,30.1123]
["bitfinex","SOLUSD",1723911716755,17.9627,140.79,140.74,23.0072]
["bitfinex","SOLUSD",1723911716929,7.1038,140.77,140.74,16.5101]
["bitfinex","SOLUSD",1723911720051,0.12549,140.8,140.74,16.5101]
["bitfinex","SOLUSD",1723911720250,7.1031,140.79,140.74,16.5101]
["bitfinex","SOLUSD",1723911720445,20.0,140.78,140.74,16.5101]
["bitfinex","SOLUSD",1723911720647,27.1033,140.78,140.74,16.5101]
["bitfinex","SOLUSD",1723911722864,7.41201581,140.84,140.75,17.3867]
["bitfinex","SOLUSD",1723911723146,7.1016,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1723911723649,7.1017,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1723911728052,10.86,140.8,140.75,6.5267]
["bitfinex","SOLUSD",1723911728354,17.9624,140.8,140.75,6.5267]
["bitfinex","SOLUSD",1723911730347,17.9624,140.8,140.75,13.6314]
["bitfinex","SOLUSD",1723911730657,7.1028,140.79,140.74,16.5101]
["bitfinex","SOLUSD",1723911733839,7.1038,140.77,140.74,16.5101]
["bitfinex","SOLUSD",1723911734137,10.86,140.76,140.72,6.5267]
["bitfinex","SOLUSD",1723911735247,10.86,140.76,140.72,13.6329]
["bitfinex","SOLUSD",1723911737158,7.1038,140.77,140.72,13.6329]
["bitfinex","SOLUSD",1723911745476,17.9638,140.77,140.72,13.6329]
["bitfinex","SOLUSD",1723911746090,17.9638,140.77,140.72,6.5267]
["bitfinex","SOLUSD",1723911749753,7.1033,140.78,140.72,6.5267]
["bitfinex","SOLUSD",1723911749959,7.1039,140.77,140.72,13.6328]
["bitfinex","SOLUSD",1723911751991,21.72,140.78,140.72,6.5267]
["bitfinex","SOLUSD",1723911751992,7.1044,140.76,140.72,6.5267]
["bitfinex","SOLUSD",1723911752195,7.1048,140.75,140.71,16.1458]
["bitfinex","SOLUSD",1723911756007,10.86,140.76,140.71,16.1458]
["bitfinex","SOLUSD",1723911756499,7.1049,140.75,140.71,16.1458]
["bitfinex","SOLUSD",1723911761170,10.86,140.76,140.71,16.1458]
["bitfinex","SOLUSD",1723911761366,10.86,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723911762316,10.86,140.76,140.71,23.2524]
["bitfinex","SOLUSD",1723911764104,7.1039,140.77,140.71,23.2524]
["bitfinex","SOLUSD",1723911765100,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723911769193,17.9642,140.76,140.71,23.2525]
["bitfinex","SOLUSD",1723911771113,10.86,140.76,140.71,16.1458]
["bitfinex","SOLUSD",1723911771279,10.86,140.74,140.71,16.1458]
["bitfinex","SOLUSD",1723911772282,17.9653,140.74,140.71,16.1458]
["bitfinex","SOLUSD",1723911772486,10.86,140.72,140.67,15.603]
["bitfinex","SOLUSD",1723911773006,7.1064,140.72,140.67,15.603]
["bitfinex","SOLUSD",1723911774182,7.1064,140.72,140.67,22.7118]
["bitfinex","SOLUSD",1723911779134,10.86,140.71,140.67,15.603]
["bitfinex","SOLUSD",1723911780305,7.1064,140.72,140.67,15.603]
["bitfinex","SOLUSD",1723911781632,7.1059,140.73,140.67,15.603]
["bitfinex","SOLUSD",1723911781815,7.1054,140.74,140.67,15.603]
["bitfinex","SOLUSD",1723911782010,15.603,140.78,140.72,16.5286]
["bitfinex","SOLUSD",1723911782222,15.603,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723911782511,7.103,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1723911783744,7.103,140.79,140.72,16.5286]
["bitfinex","SOLUSD",1723911783745,17.9624,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1723911784833,7.1024,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1723911793829,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723911794934,7.1029,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1723911798662,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723911799556,7.1034,140.78,140.72,16.5286]
["bitfinex","SOLUSD",1723911802052,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723911804780,17.9634,140.78,140.72,23.6347]
["bitfinex","SOLUSD",1723911806191,7.1038,140.77,140.72,16.5286]
["bitfinex","SOLUSD",1723911808366,7.1043,140.76,140.72,16.5286]
["bitfinex","SOLUSD",1723911808794,0.12549,140.77,140.72,16.5286]
["bitfinex","SOLUSD",1723911809091,7.1049,140.75,140.72,16.5286]
["bitfinex","SOLUSD",1723911814188,17.9643,140.76,140.72,16.5286]
["bitfinex","SOLUSD",1723911814392,7.1043,140.76,140.72,16.5286]
["bitfinex","SOLUSD",1723911817822,17.9643,140.76,140.72,16.5286]
["bitfinex","SOLUSD",1723911818102,10.86,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1723911819376,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723911820501,28.8244,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1723911820799,7.1042,140.77,140.69,10.86]
["bitfinex","SOLUSD",1723911821875,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723911824293,7.1043,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1723911825779,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723911826493,7.1044,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1723911826702,0.12549,140.79,140.69,10.86]
["bitfinex","SOLUSD",1723911826916,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723911827197,7.1041,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723911827405,7.1041,140.77,140.71,8.52781333]
["bitfinex","SOLUSD",1723911827997,7.1041,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723911829683,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723911830512,55.98549,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1723911830691,10.86,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1723911831283,7.1036,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1723911831483,7.1027,140.79,140.71,10.86]
["bitfinex","SOLUSD",1723911831679,7.1018,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1723911831909,7.1018,140.81,140.75,8.52510816]
["bitfinex","SOLUSD",1723911832207,7.1018,140.81,140.75,8.52512187]
["bitfinex","SOLUSD",1723911832511,22.7257,140.84,140.75,8.52512187]
["bitfinex","SOLUSD",1723911832512,7.1005,140.84,140.78,7.1027]
["bitfinex","SOLUSD",1723911832715,7.1005,140.84,140.79,1.42041118]
["bitfinex","SOLUSD",1723911832902,7.1005,140.84,140.79,17.59491118]
["bitfinex","SOLUSD",1723911833610,7.0999,140.85,140.79,17.59491118]
["bitfinex","SOLUSD",1723911833794,7.0999,140.85,140.79,16.1745]
["bitfinex","SOLUSD",1723911834384,10.86,140.86,140.79,16.1745]
["bitfinex","SOLUSD",1723911834621,7.1014,140.82,140.79,16.1745]
["bitfinex","SOLUSD",1723911835717,10.86,140.84,140.79,16.1745]
["bitfinex","SOLUSD",1723911835718,7.1008,140.83,140.79,16.1745]
["bitfinex","SOLUSD",1723911835886,7.1014,140.82,140.79,16.1745]
["bitfinex","SOLUSD",1723911836085,7.1014,140.82,140.75,15.42]
["bitfinex","SOLUSD",1723911837112,7.1014,140.82,140.74,17.33709]
["bitfinex","SOLUSD",1723911837113,7.1041,140.77,140.72,15.42]
["bitfinex","SOLUSD",1723911837413,17.9642,140.76,140.72,15.42]
["bitfinex","SOLUSD",1723911837623,7.1048,140.75,140.72,15.42]
["bitfinex","SOLUSD",1723911838003,17.9643,140.76,140.72,15.42]
["bitfinex","SOLUSD",1723911840421,7.1043,140.76,140.72,15.42]
["bitfinex","SOLUSD",1723911843413,7.1048,140.75,140.7,13.245]
["bitfinex","SOLUSD",1723911844318,17.9644,140.76,140.7,13.245]
["bitfinex","SOLUSD",1723911846610,7.1049,140.75,140.7,13.245]
["bitfinex","SOLUSD",1723911853221,17.9644,140.76,140.7,13.245]
["bitfinex","SOLUSD",1723911855437,7.1044,140.76,140.7,13.245]
["bitfinex","SOLUSD",1723911858547,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723911861318,17.9644,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723911862645,7.1049,140.75,140.7,6.1378]
["bitfinex","SOLUSD",1723911870041,10.86,140.78,140.7,6.1378]
["bitfinex","SOLUSD",1723911870256,7.1038,140.77,140.7,6.1378]
["bitfinex","SOLUSD",1723911871266,7.1038,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723911878032,10.86,140.78,140.72,15.4973]
["bitfinex","SOLUSD",1723911878372,10.86,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723911878526,7.1022,140.8,140.73,10.86]
["bitfinex","SOLUSD",1723911878730,7.1021,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1723911878953,7.1023,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1723911881034,15.4227,140.83,140.77,10.86]
["bitfinex","SOLUSD",1723911881035,7.1008,140.83,140.77,10.86]
["bitfinex","SOLUSD",1723911882159,7.0997,140.86,140.79,10.86]
["bitfinex","SOLUSD",1723911882451,7.0997,140.86,140.76,16.2334]
["bitfinex","SOLUSD",1723911882452,7.0988,140.87,140.81,10.86]
["bitfinex","SOLUSD",1723911882655,7.40739624,140.91,140.83,10.86]
["bitfinex","SOLUSD",1723911882862,10.86,140.93,140.85,10.86]
["bitfinex","SOLUSD",1723911883037,10.86,140.9,140.85,10.86]
["bitfinex","SOLUSD",1723911883356,10.86,140.93,140.85,10.86]
["bitfinex","SOLUSD",1723911883547,10.86,140.93,140.83,1.41967679]
["bitfinex","SOLUSD",1723911883548,32.23,140.93,140.83,10.86]
["bitfinex","SOLUSD",1723911883852,10.86,140.91,140.83,10.86]
["bitfinex","SOLUSD",1723911884058,21.37,140.93,140.83,10.86]
["bitfinex","SOLUSD",1723911884258,10.86,140.92,140.83,10.86]
["bitfinex","SOLUSD",1723911885055,45.25098,140.91,140.83,10.86]
["bitfinex","SOLUSD",1723911885351,10.86,140.9,140.82,16.2334]
["bitfinex","SOLUSD",1723911885561,10.98549,140.9,140.82,16.2334]
["bitfinex","SOLUSD",1723911886236,7.0983,140.88,140.82,16.2334]
["bitfinex","SOLUSD",1723911888748,7.0987,140.87,140.82,16.2334]
["bitfinex","SOLUSD",1723911903452,7.0972,140.9,140.83,10.86]
["bitfinex","SOLUSD",1723911903661,7.0968,140.91,140.85,10.86]
["bitfinex","SOLUSD",1723911903873,15.4385,140.97,140.88,16.5375]
["bitfinex","SOLUSD",1723911904077,7.0953,140.94,140.88,16.5375]
["bitfinex","SOLUSD",1723911904569,23.3291,140.93,140.88,16.5375]
["bitfinex","SOLUSD",1723911904768,7.0957,140.93,140.88,16.5375]
["bitfinex","SOLUSD",1723911907468,7.0963,140.92,140.88,16.5375]
["bitfinex","SOLUSD",1723911908277,7.0963,140.92,140.85,16.5375]
["bitfinex","SOLUSD",1723911908278,10.86,140.92,140.85,16.5375]
["bitfinex","SOLUSD",1723911908476,7.0973,140.9,140.85,16.5375]
["bitfinex","SOLUSD",1723911909984,7.0968,140.91,140.85,16.5375]
["bitfinex","SOLUSD",1723911910375,7.0976,140.9,140.85,16.5375]
["bitfinex","SOLUSD",1723911917068,7.0983,140.88,140.85,16.5375]
["bitfinex","SOLUSD",1723911917465,7.0983,140.88,140.83,6.2654]
["bitfinex","SOLUSD",1723911918087,28.6038,140.9,140.83,6.2654]
["bitfinex","SOLUSD",1723911918393,7.0991,140.87,140.83,6.2654]
["bitfinex","SOLUSD",1723911919665,7.0983,140.88,140.83,6.2654]
["bitfinex","SOLUSD",1723911924196,7.41332547,140.94,140.83,17.1254]
["bitfinex","SOLUSD",1723911924411,7.097,140.91,140.85,10.86]
["bitfinex","SOLUSD",1723911924690,7.097,140.91,140.86,15.0173]
["bitfinex","SOLUSD",1723911924868,7.0962,140.92,140.86,15.0173]
["bitfinex","SOLUSD",1723911925197,7.0958,140.93,140.86,15.0173]
["bitfinex","SOLUSD",1723911927991,7.0958,140.93,140.87,17.44409]
["bitfinex","SOLUSD",1723911928878,7.0958,140.93,140.87,6.58409]
["bitfinex","SOLUSD",1723911929081,7.0958,140.93,140.87,6.4586]
["bitfinex","SOLUSD",1723911932685,7.0947,140.95,140.89,10.86]
["bitfinex","SOLUSD",1723911932999,7.0943,140.96,140.9,16.4402815]
["bitfinex","SOLUSD",1723911933808,7.0938,140.97,140.91,1.41907667]
["bitfinex","SOLUSD",1723911934385,7.0933,140.98,140.91,17.3186]
["bitfinex","SOLUSD",1723911934891,7.0928,140.99,140.92,0.12549]
["bitfinex","SOLUSD",1723911935891,7.0928,140.99,140.92,0.25098]
["bitfinex","SOLUSD",1723911936101,7.0928,140.99,140.92,46.66975183]
["bitfinex","SOLUSD",1723911937008,7.0918,141.01,140.93,27.1076]
["bitfinex","SOLUSD",1723911937190,7.0918,141.01,140.94,45.12549]
["bitfinex","SOLUSD",1723911938090,7.0901,141.05,140.96,16.2476]
["bitfinex","SOLUSD",1723911938407,10.86,141.06,140.97,10.98549]
["bitfinex","SOLUSD",1723911938715,7.0902,141.04,140.97,10.98549]
["bitfinex","SOLUSD",1723911940510,7.0897,141.05,140.97,10.98549]
["bitfinex","SOLUSD",1723911942197,0.12549,141.06,140.96,16.2476]
["bitfinex","SOLUSD",1723911942399,7.0897,141.05,140.97,10.86]
["bitfinex","SOLUSD",1723911943197,7.0897,141.05,140.96,16.2476]
["bitfinex","SOLUSD",1723911943506,17.9497,141.05,140.97,0.12549]
["bitfinex","SOLUSD",1723911944207,7.0903,141.04,140.97,0.12549]
["bitfinex","SOLUSD",1723911944728,10.86,141.03,140.96,16.2476]
["bitfinex","SOLUSD",1723911944912,17.9511,141.03,140.96,16.2476]
["bitfinex","SOLUSD",1723911945463,7.0902,141.04,140.96,27.1076]
["bitfinex","SOLUSD",1723911945595,7.0908,141.03,140.97,0.12549]
["bitfinex","SOLUSD",1723911945919,7.0911,141.02,140.96,27.1076]
["bitfinex","SOLUSD",1723911946490,7.0907,141.03,140.96,27.1076]
["bitfinex","SOLUSD",1723911946785,7.0903,141.04,140.97,0.12549]
["bitfinex","SOLUSD",1723911947524,7.0897,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911947691,7.0888,141.07,141.0,56.36196]
["bitfinex","SOLUSD",1723911949215,7.0888,141.07,141.0,11.11098]
["bitfinex","SOLUSD",1723911949417,7.0888,141.07,141.0,10.98549]
["bitfinex","SOLUSD",1723911949635,7.0891,141.06,141.0,10.98549]
["bitfinex","SOLUSD",1723911950216,7.0897,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911952346,10.86,141.04,140.99,15.9697]
["bitfinex","SOLUSD",1723911953330,7.0908,141.03,140.99,15.9697]
["bitfinex","SOLUSD",1723911954614,7.0901,141.04,140.99,15.9697]
["bitfinex","SOLUSD",1723911955931,7.0898,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911956121,7.0893,141.06,141.0,0.12549]
["bitfinex","SOLUSD",1723911957644,7.0898,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911959138,10.86,141.06,140.99,15.9697]
["bitfinex","SOLUSD",1723911959322,10.86,141.04,140.99,15.9697]
["bitfinex","SOLUSD",1723911959525,7.0912,141.02,140.99,15.9697]
["bitfinex","SOLUSD",1723911959839,10.86,141.04,140.99,15.9697]
["bitfinex","SOLUSD",1723911959840,7.0907,141.03,140.99,15.9697]
["bitfinex","SOLUSD",1723911960343,7.0913,141.02,140.99,15.9697]
["bitfinex","SOLUSD",1723911960641,7.0908,141.03,140.99,15.9697]
["bitfinex","SOLUSD",1723911961440,0.12549,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911961441,7.0897,141.05,140.99,26.8297]
["bitfinex","SOLUSD",1723911961644,10.86,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1723911963237,7.0897,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911964550,7.0892,141.06,140.99,15.9697]
["bitfinex","SOLUSD",1723911965754,7.0892,141.06,141.0,0.12549]
["bitfinex","SOLUSD",1723911965931,7.0892,141.06,141.0,45.50196]
["bitfinex","SOLUSD",1723911966246,7.0892,141.06,141.0,0.12549]
["bitfinex","SOLUSD",1723911968559,7.0897,141.05,141.0,0.12549]
["bitfinex","SOLUSD",1723911968728,7.0897,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911974671,0.12549,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911974962,17.725,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911975342,7.0912,141.02,140.99,15.9697]
["bitfinex","SOLUSD",1723911975750,7.0908,141.03,140.99,15.9697]
["bitfinex","SOLUSD",1723911977338,7.0903,141.04,140.99,15.9697]
["bitfinex","SOLUSD",1723911977546,0.12549,141.07,140.99,15.9697]
["bitfinex","SOLUSD",1723911977745,0.25098,141.07,140.99,15.9697]
["bitfinex","SOLUSD",1723911978049,0.12549,141.07,140.99,15.9697]
["bitfinex","SOLUSD",1723911978259,7.0901,141.05,140.99,15.9697]
["bitfinex","SOLUSD",1723911979649,7.0903,141.04,140.99,15.9697]
["bitfinex","SOLUSD",1723911979851,7.0908,141.03,140.99,15.9697]
["bitfinex","SOLUSD",1723911980067,7.0913,141.02,140.99,15.9697]
["bitfinex","SOLUSD",1723911981462,44.8161,141.04,140.98,6.4806]
["bitfinex","SOLUSD",1723911982046,7.0913,141.02,140.98,6.4806]
["bitfinex","SOLUSD",1723911982359,7.0907,141.03,140.98,6.4806]
["bitfinex","SOLUSD",1723911984570,7.0913,141.02,140.98,6.4806]
["bitfinex","SOLUSD",1723911987548,7.0922,141.0,140.95,15.3581]
["bitfinex","SOLUSD",1723911988040,55.58309,141.05,140.95,15.3581]
["bitfinex","SOLUSD",1723911988041,7.0917,141.01,140.95,15.3581]
["bitfinex","SOLUSD",1723911988744,17.9313,141.02,140.95,15.3581]
["bitfinex","SOLUSD",1723911991878,10.84,141.02,140.95,15.3581]
["bitfinex","SOLUSD",1723911992375,7.092,141.01,140.95,15.3581]
["bitfinex","SOLUSD",1723911995547,7.091,141.03,140.95,15.3581]
["bitfinex","SOLUSD",1723911996150,7.0913,141.02,140.95,15.3581]
["bitfinex","SOLUSD",1723911996349,0.12549,141.04,140.95,15.3581]
["bitfinex","SOLUSD",1723911996552,10.84,141.02,140.95,15.3581]
["bitfinex","SOLUSD",1723911996766,7.0917,141.01,140.95,15.3581]
["bitfinex","SOLUSD",1723911999255,7.0922,141.0,140.95,15.3581]
["bitfinex","SOLUSD",1723912002380,45.12549,141.04,140.95,15.3581]
["bitfinex","SOLUSD",1723912002678,10.84,141.02,140.95,15.3581]
["bitfinex","SOLUSD",1723912003275,7.0917,141.01,140.95,15.3581]
["bitfinex","SOLUSD",1723912004791,11.09098,141.03,140.96,10.84]
["bitfinex","SOLUSD",1723912004792,10.84,141.03,140.96,10.84]
["bitfinex","SOLUSD",1723912004961,7.0895,141.06,140.98,25.9391]
["bitfinex","SOLUSD",1723912005163,7.0895,141.06,140.99,0.12549]
["bitfinex","SOLUSD",1723912006367,11.09098,141.07,140.99,0.12549]
["bitfinex","SOLUSD",1723912006574,21.93098,141.07,140.99,0.12549]
["bitfinex","SOLUSD",1723912007460,29.01968,141.07,141.0,6.5539]
["bitfinex","SOLUSD",1723912007664,17.9287,141.07,141.0,6.5539]
["bitfinex","SOLUSD",1723912008589,7.0901,141.05,141.0,6.5539]
["bitfinex","SOLUSD",1723912008893,7.0892,141.06,141.0,6.5539]
["bitfinex","SOLUSD",1723912017504,47.94357162,141.11,141.02,6.3641]
["bitfinex","SOLUSD",1723912017505,7.40487162,141.11,141.02,6.3641]
["bitfinex","SOLUSD",1723912017671,25.9391,141.12,141.02,6.3641]
["bitfinex","SOLUSD",1723912017672,7.0875,141.1,141.03,10.96549]
["bitfinex","SOLUSD",1723912018573,7.0868,141.11,141.03,10.96549]
["bitfinex","SOLUSD",1723912019609,28.7662,141.12,141.03,12.38324215]
["bitfinex","SOLUSD",1723912019789,28.7662,141.12,141.04,15.1256]
["bitfinex","SOLUSD",1723912020097,28.7662,141.12,141.05,1.41768023]
["bitfinex","SOLUSD",1723912020476,28.7662,141.12,141.04,15.1256]
["bitfinex","SOLUSD",1723912020882,17.9262,141.12,141.05,6.4875]
["bitfinex","SOLUSD",1723912021176,7.0862,141.12,141.05,6.4875]
["bitfinex","SOLUSD",1723912023004,17.9262,141.12,141.05,6.4875]
["bitfinex","SOLUSD",1723912025017,10.84,141.1,141.05,6.4875]
["bitfinex","SOLUSD",1723912025187,7.0875,141.1,141.05,6.4875]
["bitfinex","SOLUSD",1723912025394,7.0868,141.11,141.05,6.4875]
["bitfinex","SOLUSD",1723912025596,20.0,141.1,141.05,6.4875]
["bitfinex","SOLUSD",1723912026080,7.0862,141.12,141.05,6.4875]
["bitfinex","SOLUSD",1723912026281,20.0,141.11,141.05,6.4875]
["bitfinex","SOLUSD",1723912026481,17.9257,141.13,141.05,6.4875]
["bitfinex","SOLUSD",1723912026699,7.0857,141.13,141.05,18.74502295]
["bitfinex","SOLUSD",1723912027288,11.714444,141.14,141.05,18.74502295]
["bitfinex","SOLUSD",1723912027490,7.0862,141.12,141.05,17.3275]
["bitfinex","SOLUSD",1723912029085,7.0857,141.13,141.06,16.0555]
["bitfinex","SOLUSD",1723912037615,0.874444,141.14,141.07,10.84]
["bitfinex","SOLUSD",1723912037917,0.874444,141.14,141.09,15.6634]
["bitfinex","SOLUSD",1723912038096,0.874444,141.14,141.1,1.41706781]
["bitfinex","SOLUSD",1723912038298,0.874444,141.14,141.11,1.41704494]
["bitfinex","SOLUSD",1723912038906,7.0832,141.18,141.12,22.1223]
["bitfinex","SOLUSD",1723912039312,1.2355503,141.23,141.13,0.12549]
["bitfinex","SOLUSD",1723912039512,2.02668915,141.24,141.13,0.12549]
["bitfinex","SOLUSD",1723912039693,23.39668915,141.24,141.13,0.12549]
["bitfinex","SOLUSD",1723912040309,25.10349521,141.25,141.12,22.1223]
["bitfinex","SOLUSD",1723912040522,25.10349521,141.25,141.13,0.12549]
["bitfinex","SOLUSD",1723912040523,10.84,141.21,141.13,0.12549]
["bitfinex","SOLUSD",1723912040705,10.84,141.21,141.12,22.1223]
["bitfinex","SOLUSD",1723912041217,7.082,141.21,141.13,0.12549]
["bitfinex","SOLUSD",1723912041411,7.0822,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723912041802,17.923,141.19,141.12,22.1223]
["bitfinex","SOLUSD",1723912042320,7.0826,141.2,141.12,22.1223]
["bitfinex","SOLUSD",1723912042619,10.84,141.19,141.12,22.1223]
["bitfinex","SOLUSD",1723912043002,7.0826,141.19,141.12,22.1223]
["bitfinex","SOLUSD",1723912044109,10.84,141.21,141.13,0.12549]
["bitfinex","SOLUSD",1723912044415,7.0827,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1723912045012,10.84,141.21,141.13,0.12549]
["bitfinex","SOLUSD",1723912046216,7.0822,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723912048319,7.0831,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1723912050421,0.12549,141.22,141.12,22.1223]
["bitfinex","SOLUSD",1723912050422,17.83119,141.2,141.12,22.1223]
["bitfinex","SOLUSD",1723912050623,0.12549,141.22,141.12,22.1223]
["bitfinex","SOLUSD",1723912050927,17.9241,141.17,141.12,22.1223]
["bitfinex","SOLUSD",1723912051304,10.84,141.17,141.12,22.1223]
["bitfinex","SOLUSD",1723912052436,7.0842,141.16,141.12,22.1223]
["bitfinex","SOLUSD",1723912052599,17.9237,141.17,141.12,22.1223]
["bitfinex","SOLUSD",1723912052795,10.84,141.19,141.12,22.1223]
["bitfinex","SOLUSD",1723912053023,20.0,141.18,141.12,22.1223]
["bitfinex","SOLUSD",1723912053228,27.0835,141.18,141.12,22.1223]
["bitfinex","SOLUSD",1723912054422,7.0837,141.17,141.12,22.1223]
["bitfinex","SOLUSD",1723912056814,17.9231,141.19,141.12,22.1223]
["bitfinex","SOLUSD",1723912057029,7.0831,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1723912057321,7.0821,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723912063430,7.0827,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1723912064721,7.0837,141.17,141.12,22.1223]
["bitfinex","SOLUSD",1723912064927,10.84,141.15,141.12,22.1223]
["bitfinex","SOLUSD",1723912067524,7.0843,141.16,141.12,22.1223]
["bitfinex","SOLUSD",1723912067928,17.9238,141.17,141.12,22.1223]
["bitfinex","SOLUSD",1723912068127,7.0833,141.18,141.12,22.1223]
["bitfinex","SOLUSD",1723912068826,7.0838,141.17,141.12,22.1223]
["bitfinex","SOLUSD",1723912071038,21.37,141.22,141.12,22.1223]
["bitfinex","SOLUSD",1723912071225,41.37,141.21,141.12,22.1223]
["bitfinex","SOLUSD",1723912071425,10.84,141.2,141.12,22.1223]
["bitfinex","SOLUSD",1723912071616,22.1223,141.25,141.13,15.12599]
["bitfinex","SOLUSD",1723912071819,7.0805,141.24,141.15,6.1342]
["bitfinex","SOLUSD",1723912072018,7.0805,141.24,141.17,15.0005]
["bitfinex","SOLUSD",1723912072219,7.0805,141.24,141.18,1.41639302]
["bitfinex","SOLUSD",1723912072640,7.0805,141.24,141.18,1.41639693]
["bitfinex","SOLUSD",1723912072940,17.9205,141.24,141.18,1.41639693]
["bitfinex","SOLUSD",1723912074239,17.9205,141.24,141.17,16.41681798]
["bitfinex","SOLUSD",1723912074430,17.9205,141.24,141.18,1.41630032]
["bitfinex","SOLUSD",1723912074943,17.9205,141.24,141.17,15.0005]
["bitfinex","SOLUSD",1723912077244,17.9205,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723912078947,7.0806,141.23,141.18,0.12549]
["bitfinex","SOLUSD",1723912079123,7.0806,141.23,141.17,15.0005]
["bitfinex","SOLUSD",1723912081127,17.9197,141.25,141.18,1.41632669]
["bitfinex","SOLUSD",1723912081323,10.84,141.25,141.19,1.41632556]
["bitfinex","SOLUSD",1723912081651,10.84,141.25,141.17,15.0005]
["bitfinex","SOLUSD",1723912081835,10.84,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723912082242,7.0801,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723912083854,7.0801,141.24,141.17,15.0005]
["bitfinex","SOLUSD",1723912083855,7.0812,141.22,141.17,15.0005]
["bitfinex","SOLUSD",1723912084253,7.0807,141.23,141.17,15.0005]
["bitfinex","SOLUSD",1723912087630,7.0811,141.22,141.17,15.0005]
["bitfinex","SOLUSD",1723912097658,17.9207,141.23,141.17,15.0005]
["bitfinex","SOLUSD",1723912097840,7.0807,141.23,141.17,15.0005]
["bitfinex","SOLUSD",1723912098161,7.0803,141.24,141.17,15.0005]
["bitfinex","SOLUSD",1723912098770,7.0803,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723912099495,2.10937091,141.28,141.19,6.3396]
["bitfinex","SOLUSD",1723912099724,11.714372,141.28,141.2,1.41613382]
["bitfinex","SOLUSD",1723912099995,0.874372,141.28,141.21,16.65948606]
["bitfinex","SOLUSD",1723912100495,7.952572,141.28,141.21,16.65948606]
["bitfinex","SOLUSD",1723912100871,7.952572,141.28,141.21,15.2434]
["bitfinex","SOLUSD",1723912101079,7.952572,141.28,141.21,16.65929793]
["bitfinex","SOLUSD",1723912101290,7.952572,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723912102889,0.874372,141.28,141.24,15.7747]
["bitfinex","SOLUSD",1723912103114,0.874372,141.28,141.25,1.41562693]
["bitfinex","SOLUSD",1723912104201,0.874372,141.28,141.26,0.25098]
["bitfinex","SOLUSD",1723912105302,0.874372,141.28,141.26,0.12549]
["bitfinex","SOLUSD",1723912105514,0.874372,141.28,141.24,26.6147]
["bitfinex","SOLUSD",1723912105674,0.874372,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1723912107374,0.874372,141.28,141.25,0.25098]
["bitfinex","SOLUSD",1723912107576,0.874372,141.28,141.26,0.12549]
["bitfinex","SOLUSD",1723912107779,0.874372,141.28,141.26,0.25098]
["bitfinex","SOLUSD",1723912108005,0.874372,141.28,141.27,0.12549]
["bitfinex","SOLUSD",1723912108185,0.874372,141.28,141.27,6.76798]
["bitfinex","SOLUSD",1723912108380,0.874372,141.28,141.27,67.79366]
["bitfinex","SOLUSD",1723912109297,56.0,141.3,141.28,0.12549]
["bitfinex","SOLUSD",1723912109495,56.0,141.3,141.28,45.37647]
["bitfinex","SOLUSD",1723912109810,56.0,141.3,141.27,22.41719]
["bitfinex","SOLUSD",1723912111217,56.0,141.3,141.27,22.2917]
["bitfinex","SOLUSD",1723912116524,56.0,141.3,141.13,28.409]
["bitfinex","SOLUSD",1723912116525,10.84,141.29,141.21,16.286]
["bitfinex","SOLUSD",1723912116689,17.9187,141.27,141.21,16.286]
["bitfinex","SOLUSD",1723912117287,7.0781,141.28,141.21,16.286]
["bitfinex","SOLUSD",1723912118290,7.0781,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723912120485,7.0777,141.29,141.22,0.37647]
["bitfinex","SOLUSD",1723912120710,7.0777,141.29,141.22,45.37647]
["bitfinex","SOLUSD",1723912121113,7.0782,141.28,141.22,45.37647]
["bitfinex","SOLUSD",1723912121418,63.0775,141.3,141.22,45.37647]
["bitfinex","SOLUSD",1723912121727,7.0776,141.29,141.22,45.37647]
["bitfinex","SOLUSD",1723912122012,56.0,141.3,141.22,45.37647]
["bitfinex","SOLUSD",1723912122395,56.0,141.3,141.23,33.4949]
["bitfinex","SOLUSD",1723912122585,56.0,141.3,141.26,0.12549]
["bitfinex","SOLUSD",1723912122790,56.0,141.3,141.26,45.50196]
["bitfinex","SOLUSD",1723912125188,56.0,141.3,141.26,0.12549]
["bitfinex","SOLUSD",1723912125811,56.0,141.3,141.25,45.25098]
["bitfinex","SOLUSD",1723912126309,56.0,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723912128008,63.0771,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723912128217,63.0771,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723912131488,56.0,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723912131694,56.0,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723912132821,56.0,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723912133731,63.0771,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723912137025,56.0,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723912138722,56.0,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723912141707,56.0,141.3,141.25,45.37647]
["bitfinex","SOLUSD",1723912141912,56.0,141.3,141.26,0.12549]
["bitfinex","SOLUSD",1723912142116,56.0,141.3,141.26,0.25098]
["bitfinex","SOLUSD",1723912142339,56.0,141.3,141.27,0.25098]
["bitfinex","SOLUSD",1723912142628,56.0,141.3,141.28,15.5294]
["bitfinex","SOLUSD",1723912142936,56.0,141.3,141.29,0.12549]
["bitfinex","SOLUSD",1723912143342,56.0,141.3,141.29,56.34196]
["bitfinex","SOLUSD",1723912144543,56.0,141.3,141.29,45.50196]
["bitfinex","SOLUSD",1723912144752,56.0,141.3,141.29,0.25098]
["bitfinex","SOLUSD",1723912144925,56.0,141.3,141.29,0.12549]
["bitfinex","SOLUSD",1723912152346,56.0,141.3,141.29,45.37647]
["bitfinex","SOLUSD",1723912152546,56.0,141.3,141.29,45.50196]
["bitfinex","SOLUSD",1723912153857,56.0,141.3,141.29,56.34196]
["bitfinex","SOLUSD",1723912154528,56.0,141.3,141.29,45.37647]
["bitfinex","SOLUSD",1723912155325,56.0,141.3,141.29,45.50196]
["bitfinex","SOLUSD",1723912155533,56.0,141.3,141.29,65.50196]
["bitfinex","SOLUSD",1723912160460,56.0,141.3,141.29,20.0]
["bitfinex","SOLUSD",1723912160749,56.0,141.3,141.28,15.5294]
["bitfinex","SOLUSD",1723912160967,56.0,141.3,141.26,10.84]
["bitfinex","SOLUSD",1723912161249,56.0,141.3,141.27,20.0]
["bitfinex","SOLUSD",1723912162238,56.0,141.3,141.28,45.37647]
["bitfinex","SOLUSD",1723912162440,56.0,141.3,141.29,20.0]
["bitfinex","SOLUSD",1723912162752,56.0,141.3,141.29,20.12549]
["bitfinex","SOLUSD",1723912166349,56.0,141.3,141.29,0.12549]
["bitfinex","SOLUSD",1723912167865,56.0,141.3,141.27,0.12549]
["bitfinex","SOLUSD",1723912168033,56.0,141.3,141.27,65.50196]
["bitfinex","SOLUSD",1723912168458,56.0,141.3,141.27,65.37647]
["bitfinex","SOLUSD",1723912168655,56.0,141.3,141.25,22.0031]
["bitfinex","SOLUSD",1723912168656,56.0,141.3,141.25,15.957]
["bitfinex","SOLUSD",1723912168839,56.0,141.3,141.26,20.0]
["bitfinex","SOLUSD",1723912170692,56.0,141.3,141.25,16.08249]
["bitfinex","SOLUSD",1723912170853,56.0,141.3,141.26,0.12549]
["bitfinex","SOLUSD",1723912171047,56.0,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723912172364,56.0,141.3,141.25,20.12549]
["bitfinex","SOLUSD",1723912174981,56.0,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723912175177,56.0,141.3,141.24,65.25098]
["bitfinex","SOLUSD",1723912176265,56.0,141.3,141.25,10.96549]
["bitfinex","SOLUSD",1723912176567,56.0,141.3,141.24,65.25098]
["bitfinex","SOLUSD",1723912176891,56.0,141.3,141.24,20.12549]
["bitfinex","SOLUSD",1723912177187,56.0,141.3,141.24,0.12549]
["bitfinex","SOLUSD",1723912177565,10.84,141.26,141.16,275.5169]
["bitfinex","SOLUSD",1723912177767,23.3601,141.25,141.15,10.84]
["bitfinex","SOLUSD",1723912178593,7.0806,141.23,141.14,6.6167]
["bitfinex","SOLUSD",1723912178890,17.9202,141.24,141.15,10.84]
["bitfinex","SOLUSD",1723912179061,17.9202,141.24,141.16,20.0]
["bitfinex","SOLUSD",1723912180080,6.3447,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723912180273,6.3447,141.23,141.13,10.84]
["bitfinex","SOLUSD",1723912181275,13.4254,141.23,141.13,10.84]
["bitfinex","SOLUSD",1723912181468,13.4254,141.23,141.14,20.0]
["bitfinex","SOLUSD",1723912182256,13.4254,141.23,141.14,10.96549]
["bitfinex","SOLUSD",1723912182460,13.4254,141.23,141.15,20.0]
["bitfinex","SOLUSD",1723912182656,13.4254,141.23,141.16,0.12549]
["bitfinex","SOLUSD",1723912182860,6.3447,141.23,141.16,10.96549]
["bitfinex","SOLUSD",1723912183087,6.3447,141.23,141.17,0.12549]
["bitfinex","SOLUSD",1723912183289,6.3447,141.23,141.17,45.25098]
["bitfinex","SOLUSD",1723912183678,6.3447,141.23,141.17,45.12549]
["bitfinex","SOLUSD",1723912184076,6.3447,141.23,141.18,0.12549]
["bitfinex","SOLUSD",1723912184375,6.3447,141.23,141.18,10.96549]
["bitfinex","SOLUSD",1723912184690,16.2804,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723912184869,16.2804,141.25,141.19,45.12549]
["bitfinex","SOLUSD",1723912185066,16.2804,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1723912187995,23.36,141.25,141.18,10.84]
["bitfinex","SOLUSD",1723912188185,16.2804,141.25,141.18,10.84]
["bitfinex","SOLUSD",1723912189893,16.2804,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723912190094,16.2804,141.25,141.19,45.37647]
["bitfinex","SOLUSD",1723912190970,16.2804,141.25,141.15,20.0]
["bitfinex","SOLUSD",1723912191164,23.3601,141.25,141.16,10.84]
["bitfinex","SOLUSD",1723912191366,23.3601,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723912192303,23.3601,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723912194601,7.0801,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723912194775,10.96549,141.24,141.12,15.7169]
["bitfinex","SOLUSD",1723912194975,10.96549,141.24,141.14,10.84]
["bitfinex","SOLUSD",1723912195175,7.0811,141.22,141.14,10.84]
["bitfinex","SOLUSD",1723912196196,7.0811,141.22,141.15,20.0]
["bitfinex","SOLUSD",1723912196396,7.0811,141.22,141.15,20.12549]
["bitfinex","SOLUSD",1723912196801,7.0807,141.23,141.15,20.12549]
["bitfinex","SOLUSD",1723912202003,6.3637,141.22,141.15,20.12549]
["bitfinex","SOLUSD",1723912202207,6.3637,141.22,141.16,0.25098]
["bitfinex","SOLUSD",1723912202407,6.3637,141.22,141.16,10.96549]
["bitfinex","SOLUSD",1723912202614,6.3637,141.22,141.17,0.12549]
["bitfinex","SOLUSD",1723912203107,6.3637,141.22,141.17,0.25098]
["bitfinex","SOLUSD",1723912203407,6.3637,141.22,141.17,65.25098]
["bitfinex","SOLUSD",1723912204287,22.6441,141.25,141.18,10.96549]
["bitfinex","SOLUSD",1723912204489,22.6441,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723912204702,33.4841,141.25,141.17,65.25098]
["bitfinex","SOLUSD",1723912205210,40.5637,141.25,141.17,65.25098]
["bitfinex","SOLUSD",1723912205607,7.0804,141.24,141.17,0.12549]
["bitfinex","SOLUSD",1723912206003,7.0804,141.24,141.16,20.12549]
["bitfinex","SOLUSD",1723912207214,7.0806,141.23,141.16,20.12549]
["bitfinex","SOLUSD",1723912210104,7.0802,141.24,141.16,20.12549]
["bitfinex","SOLUSD",1723912210312,7.0802,141.24,141.17,45.12549]
["bitfinex","SOLUSD",1723912210508,7.0802,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1723912210690,22.6441,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723912211212,29.7237,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723912215904,22.6441,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1723912216099,22.6441,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723912216303,22.6441,141.25,141.19,45.12549]
["bitfinex","SOLUSD",1723912216499,22.6441,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1723912216700,22.6441,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723912216893,22.6441,141.25,141.19,45.12549]
["bitfinex","SOLUSD",1723912217113,22.6441,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1723912218419,22.6441,141.25,141.18,20.12549]
["bitfinex","SOLUSD",1723912218595,29.7238,141.25,141.18,20.0]
["bitfinex","SOLUSD",1723912218795,29.7238,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723912219295,7.0806,141.23,141.15,6.2789]
["bitfinex","SOLUSD",1723912219698,7.0806,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723912219897,7.0806,141.23,141.15,6.2789]
["bitfinex","SOLUSD",1723912220123,7.0818,141.21,141.12,15.7169]
["bitfinex","SOLUSD",1723912220323,7.0818,141.21,141.12,26.5569]
["bitfinex","SOLUSD",1723912221617,7.0818,141.21,141.13,20.0]
["bitfinex","SOLUSD",1723912221800,17.9212,141.22,141.13,20.0]
["bitfinex","SOLUSD",1723912221999,7.0817,141.21,141.13,20.0]
["bitfinex","SOLUSD",1723912222208,17.9212,141.22,141.14,0.12549]
["bitfinex","SOLUSD",1723912222396,17.9212,141.22,141.14,0.25098]
["bitfinex","SOLUSD",1723912224624,7.0817,141.21,141.14,0.12549]
["bitfinex","SOLUSD",1723912224924,16.3318,141.2,141.14,0.12549]
["bitfinex","SOLUSD",1723912225600,16.3318,141.2,141.13,20.0]
["bitfinex","SOLUSD",1723912225924,7.0806,141.23,141.16,0.12549]
["bitfinex","SOLUSD",1723912226128,7.0806,141.23,141.16,45.50196]
["bitfinex","SOLUSD",1723912227521,10.84,141.21,141.13,20.0]
["bitfinex","SOLUSD",1723912227716,10.84,141.21,141.1,30.84]
["bitfinex","SOLUSD",1723912227918,7.0825,141.2,141.1,10.84]
["bitfinex","SOLUSD",1723912228319,17.9226,141.19,141.1,10.84]
["bitfinex","SOLUSD",1723912229228,17.9226,141.19,141.11,20.0]
["bitfinex","SOLUSD",1723912229625,17.9226,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1723912230530,7.0832,141.18,141.12,0.12549]
["bitfinex","SOLUSD",1723912230763,7.0832,141.18,141.1,10.84]
["bitfinex","SOLUSD",1723912231036,34.2555,141.17,141.09,0.12549]
["bitfinex","SOLUSD",1723912231605,40.9191,141.17,141.09,0.12549]
["bitfinex","SOLUSD",1723912231801,33.8354,141.17,141.04,22.4554]
["bitfinex","SOLUSD",1723912232109,10.84,141.15,141.06,10.84]
["bitfinex","SOLUSD",1723912232319,10.84,141.15,141.04,22.4554]
["bitfinex","SOLUSD",1723912232320,7.0852,141.14,141.04,33.2954]
["bitfinex","SOLUSD",1723912232835,17.9256,141.13,141.04,33.2954]
["bitfinex","SOLUSD",1723912233034,16.3318,141.1,141.0,396.4852]
["bitfinex","SOLUSD",1723912233232,16.3318,141.1,141.0,17.0252]
["bitfinex","SOLUSD",1723912233233,17.9277,141.09,141.0,17.0252]
["bitfinex","SOLUSD",1723912233532,7.0882,141.08,140.99,16.2702]
["bitfinex","SOLUSD",1723912233836,0.12549,141.09,140.97,265.9852]
["bitfinex","SOLUSD",1723912234011,0.12549,141.09,140.98,10.84]
["bitfinex","SOLUSD",1723912234012,10.84,141.07,140.98,10.84]
["bitfinex","SOLUSD",1723912234535,23.419,141.1,141.0,10.84]
["bitfinex","SOLUSD",1723912234746,20.0,141.09,141.0,10.84]
["bitfinex","SOLUSD",1723912235036,16.3318,141.1,140.98,0.12549]
["bitfinex","SOLUSD",1723912235234,23.419,141.1,140.98,65.50196]
["bitfinex","SOLUSD",1723912235938,7.0877,141.09,140.98,20.0]
["bitfinex","SOLUSD",1723912236319,23.419,141.1,140.98,20.0]
["bitfinex","SOLUSD",1723912236523,50.499,141.1,140.98,20.0]
["bitfinex","SOLUSD",1723912237125,50.499,141.1,140.99,0.12549]
["bitfinex","SOLUSD",1723912237317,50.499,141.1,140.99,45.50196]
["bitfinex","SOLUSD",1723912237520,50.499,141.1,141.0,20.0]
["bitfinex","SOLUSD",1723912237740,50.499,141.1,141.01,45.25098]
["bitfinex","SOLUSD",1723912237952,50.499,141.1,141.01,45.12549]
["bitfinex","SOLUSD",1723912238120,50.499,141.1,141.01,0.12549]
["bitfinex","SOLUSD",1723912238520,50.499,141.1,141.0,0.37647]
["bitfinex","SOLUSD",1723912238719,50.499,141.1,141.0,0.25098]
["bitfinex","SOLUSD",1723912238939,50.499,141.1,141.0,20.25098]
["bitfinex","SOLUSD",1723912239129,43.4118,141.1,141.01,0.12549]
["bitfinex","SOLUSD",1723912239334,16.3318,141.1,141.01,45.25098]
["bitfinex","SOLUSD",1723912239539,16.3318,141.1,141.02,0.25098]
["bitfinex","SOLUSD",1723912241224,23.4194,141.1,141.02,0.12549]
["bitfinex","SOLUSD",1723912241427,7.0876,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1723912241638,7.0886,141.08,141.01,0.12549]
["bitfinex","SOLUSD",1723912241915,0.12549,141.09,140.98,20.0]
["bitfinex","SOLUSD",1723912242140,7.0885,141.08,140.96,20.0]
["bitfinex","SOLUSD",1723912242443,7.0885,141.08,140.94,6.3663]
["bitfinex","SOLUSD",1723912242444,6.0705,141.07,140.94,6.3663]
["bitfinex","SOLUSD",1723912243047,22.5859,141.06,140.94,6.3663]
["bitfinex","SOLUSD",1723912243250,15.4964,141.06,140.96,27.08]
["bitfinex","SOLUSD",1723912243750,15.4964,141.06,140.98,27.08]
["bitfinex","SOLUSD",1723912243923,15.4964,141.06,140.99,20.0]
["bitfinex","SOLUSD",1723912245043,15.4964,141.06,141.0,0.12549]
["bitfinex","SOLUSD",1723912245241,15.4964,141.06,141.0,45.25098]
["bitfinex","SOLUSD",1723912245427,21.5669,141.11,141.01,0.25098]
["bitfinex","SOLUSD",1723912245629,21.5669,141.11,141.02,0.25098]
["bitfinex","SOLUSD",1723912245946,28.6536,141.11,141.03,0.12549]
["bitfinex","SOLUSD",1723912246143,28.6536,141.11,141.03,0.25098]
["bitfinex","SOLUSD",1723912246341,28.6536,141.11,141.04,0.12549]
["bitfinex","SOLUSD",1723912247337,20.0,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1723912247946,20.0,141.1,141.03,0.12549]
["bitfinex","SOLUSD",1723912248149,20.0,141.1,141.03,0.25098]
["bitfinex","SOLUSD",1723912248943,20.0,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1723912251965,21.5669,141.11,141.04,0.25098]
["bitfinex","SOLUSD",1723912252257,28.6516,141.15,141.05,0.25098]
["bitfinex","SOLUSD",1723912252557,28.6516,141.15,141.07,0.12549]
["bitfinex","SOLUSD",1723912252746,28.6516,141.15,141.07,0.25098]
["bitfinex","SOLUSD",1723912253147,28.6516,141.15,141.07,1.6682889]
["bitfinex","SOLUSD",1723912253148,21.5669,141.15,141.07,1.6682889]
["bitfinex","SOLUSD",1723912253355,21.5669,141.15,141.07,20.25098]
["bitfinex","SOLUSD",1723912253853,28.6515,141.15,141.07,20.25098]
["bitfinex","SOLUSD",1723912254039,7.0851,141.14,141.07,20.12549]
["bitfinex","SOLUSD",1723912254735,28.6516,141.15,141.07,20.12549]
["bitfinex","SOLUSD",1723912261456,7.0857,141.13,141.06,15.1433]
["bitfinex","SOLUSD",1723912261863,34.1653,141.14,141.06,15.1433]
["bitfinex","SOLUSD",1723912262047,34.1653,141.14,141.07,0.12549]
["bitfinex","SOLUSD",1723912263738,27.08,141.14,141.03,15.1433]
["bitfinex","SOLUSD",1723912263945,7.0867,141.11,141.03,15.1433]
["bitfinex","SOLUSD",1723912264668,7.0872,141.1,141.03,15.1433]
["bitfinex","SOLUSD",1723912265665,6.32,141.09,141.0,15.1433]
["bitfinex","SOLUSD",1723912265966,27.08,141.08,141.0,15.1433]
["bitfinex","SOLUSD",1723912267047,20.0,141.07,140.98,6.0031]
["bitfinex","SOLUSD",1723912267242,27.0891,141.07,140.98,6.0031]
["bitfinex","SOLUSD",1723912267459,7.0891,141.06,140.98,6.0031]
["bitfinex","SOLUSD",1723912268148,7.0891,141.06,140.97,15.1433]
["bitfinex","SOLUSD",1723912268346,7.0899,141.05,140.97,15.1433]
["bitfinex","SOLUSD",1723912268554,7.0903,141.04,140.94,6.0031]
["bitfinex","SOLUSD",1723912269143,16.1943,141.05,140.94,6.0031]
["bitfinex","SOLUSD",1723912269360,20.0,141.04,140.94,6.0031]
["bitfinex","SOLUSD",1723912269968,27.0902,141.04,140.95,20.25098]
["bitfinex","SOLUSD",1723912270780,7.0912,141.02,140.95,20.0]
["bitfinex","SOLUSD",1723912270985,7.092,141.01,140.95,20.0]
["bitfinex","SOLUSD",1723912271272,13.4108,141.03,140.94,20.0]
["bitfinex","SOLUSD",1723912271846,6.32,141.03,140.94,20.0]
["bitfinex","SOLUSD",1723912272075,20.0,141.04,140.95,0.12549]
["bitfinex","SOLUSD",1723912272279,16.1943,141.05,140.95,45.37647]
["bitfinex","SOLUSD",1723912272489,16.1943,141.05,140.96,0.12549]
["bitfinex","SOLUSD",1723912272769,16.1943,141.05,140.97,0.12549]
["bitfinex","SOLUSD",1723912272966,16.1943,141.05,140.97,45.25098]
["bitfinex","SOLUSD",1723912273178,6.32,141.07,140.98,20.0]
["bitfinex","SOLUSD",1723912273346,6.32,141.07,140.99,46.79458417]
["bitfinex","SOLUSD",1723912273548,6.32,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1723912273973,13.4087,141.07,140.99,0.12549]
["bitfinex","SOLUSD",1723912274280,6.32,141.07,140.99,0.12549]
["bitfinex","SOLUSD",1723912274578,16.1943,141.08,141.0,0.12549]
["bitfinex","SOLUSD",1723912274747,16.1943,141.08,141.0,65.37647]
["bitfinex","SOLUSD",1723912274951,16.1943,141.08,141.01,0.12549]
["bitfinex","SOLUSD",1723912275157,16.1943,141.08,141.01,0.37647]
["bitfinex","SOLUSD",1723912276751,16.1943,141.08,141.01,0.12549]
["bitfinex","SOLUSD",1723912277660,16.1943,141.08,141.01,0.50196]
["bitfinex","SOLUSD",1723912277975,7.0877,141.09,141.01,0.25098]
["bitfinex","SOLUSD",1723912278176,7.0881,141.08,141.01,0.12549]
["bitfinex","SOLUSD",1723912279069,27.08,141.08,140.99,15.1433]
["bitfinex","SOLUSD",1723912279376,6.32,141.1,141.0,0.25098]
["bitfinex","SOLUSD",1723912279545,20.0,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1723912280167,20.0,141.1,141.01,0.12549]
["bitfinex","SOLUSD",1723912280859,22.3977,141.11,141.01,0.12549]
["bitfinex","SOLUSD",1723912281169,22.3977,141.11,141.02,0.12549]
["bitfinex","SOLUSD",1723912281360,22.3977,141.11,141.02,45.37647]
["bitfinex","SOLUSD",1723912281558,22.3977,141.11,141.03,0.12549]
["bitfinex","SOLUSD",1723912281751,22.3977,141.11,141.03,0.37647]
["bitfinex","SOLUSD",1723912282265,20.0,141.1,141.03,0.37647]
["bitfinex","SOLUSD",1723912282470,27.0872,141.1,141.01,6.3503]
["bitfinex","SOLUSD",1723912282779,7.0881,141.08,141.0,20.12549]
["bitfinex","SOLUSD",1723912282961,7.0881,141.08,141.0,20.0]
["bitfinex","SOLUSD",1723912283960,7.0887,141.07,140.99,15.1433]
["bitfinex","SOLUSD",1723912284151,27.0892,141.06,140.97,6.3503]
["bitfinex","SOLUSD",1723912284354,27.0892,141.06,140.98,20.0]
["bitfinex","SOLUSD",1723912285066,20.0,141.06,140.98,20.0]
["bitfinex","SOLUSD",1723912285757,20.0,141.06,140.97,6.3503]
["bitfinex","SOLUSD",1723912286273,7.0898,141.05,140.98,0.12549]
["bitfinex","SOLUSD",1723912288263,20.0,141.06,140.98,0.12549]
["bitfinex","SOLUSD",1723912288461,27.0892,141.06,140.98,0.12549]
["bitfinex","SOLUSD",1723912289380,27.0892,141.06,140.98,45.25098]
["bitfinex","SOLUSD",1723912289972,7.0896,141.05,140.98,0.12549]
["bitfinex","SOLUSD",1723912290167,23.3276,141.05,140.98,0.12549]
["bitfinex","SOLUSD",1723912291582,50.4076,141.05,140.98,0.12549]
["bitfinex","SOLUSD",1723912291763,50.4076,141.05,140.96,16.02509]
["bitfinex","SOLUSD",1723912291764,50.4076,141.05,140.97,65.37647]
["bitfinex","SOLUSD",1723912293302,7.0903,141.04,140.97,0.12549]
["bitfinex","SOLUSD",1723912293583,7.0907,141.03,140.97,0.12549]
["bitfinex","SOLUSD",1723912296383,7.0903,141.04,140.97,0.12549]
["bitfinex","SOLUSD",1723912296897,16.238,141.05,140.97,0.25098]
["bitfinex","SOLUSD",1723912297097,16.238,141.05,140.97,65.25098]
["bitfinex","SOLUSD",1723912299670,16.238,141.05,140.97,45.25098]
["bitfinex","SOLUSD",1723912303575,13.5627,141.08,140.98,6.67019]
["bitfinex","SOLUSD",1723912303801,22.4414,141.09,141.0,0.12549]
["bitfinex","SOLUSD",1723912304096,22.4414,141.09,141.01,15.5415]
["bitfinex","SOLUSD",1723912304316,6.2252,141.12,141.02,45.37647]
["bitfinex","SOLUSD",1723912304476,7.0868,141.11,141.02,45.37647]
["bitfinex","SOLUSD",1723912304677,13.3114,141.12,141.03,20.12549]
["bitfinex","SOLUSD",1723912304885,13.3114,141.12,141.04,0.12549]
["bitfinex","SOLUSD",1723912306193,13.3114,141.12,141.04,45.12549]
["bitfinex","SOLUSD",1723912306494,7.0862,141.12,141.04,45.12549]
["bitfinex","SOLUSD",1723912307102,36.6537,141.13,141.03,26.5447]
["bitfinex","SOLUSD",1723912307291,7.0875,141.1,141.03,6.5447]
["bitfinex","SOLUSD",1723912311083,27.08,141.12,141.03,6.5447]
["bitfinex","SOLUSD",1723912311304,27.0867,141.11,141.04,0.12549]
["bitfinex","SOLUSD",1723912311516,27.0867,141.11,141.04,45.25098]
["bitfinex","SOLUSD",1723912314505,7.0873,141.1,141.03,6.5447]
["bitfinex","SOLUSD",1723912318217,27.0868,141.11,141.04,0.12549]
["bitfinex","SOLUSD",1723912322806,7.0872,141.1,141.03,6.5447]
["bitfinex","SOLUSD",1723912325217,7.0878,141.09,141.03,6.5447]
["bitfinex","SOLUSD",1723912329118,7.0883,141.08,141.03,6.5447]
["bitfinex","SOLUSD",1723912333310,21.23634371,141.11,141.03,6.5447]
["bitfinex","SOLUSD",1723912333521,21.23634371,141.11,141.04,0.12549]
["bitfinex","SOLUSD",1723912333522,27.0867,141.11,141.04,0.12549]
["bitfinex","SOLUSD",1723912334004,7.0871,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1723912337232,34.1583,141.08,141.03,6.5447]
["bitfinex","SOLUSD",1723912337401,7.0887,141.07,141.03,6.5447]
["bitfinex","SOLUSD",1723912338029,34.1583,141.08,141.03,6.5447]
["bitfinex","SOLUSD",1723912340518,7.0888,141.07,141.03,6.5447]
["bitfinex","SOLUSD",1723912343030,7.0892,141.06,141.01,15.5415]
["bitfinex","SOLUSD",1723912343354,34.1592,141.06,141.01,15.5415]
["bitfinex","SOLUSD",1723912343832,27.07,141.06,141.01,15.5415]
["bitfinex","SOLUSD",1723912344037,7.0897,141.05,141.01,15.5415]
["bitfinex","SOLUSD",1723912344631,34.1593,141.06,141.01,15.5415]
["bitfinex","SOLUSD",1723912345710,0.12549,141.07,141.01,15.5415]
["bitfinex","SOLUSD",1723912346026,27.33998,141.07,141.01,15.5415]
["bitfinex","SOLUSD",1723912346223,7.0892,141.06,141.01,15.5415]
["bitfinex","SOLUSD",1723912347312,7.0897,141.05,141.01,15.5415]
["bitfinex","SOLUSD",1723912347736,27.0904,141.04,140.99,6.3465]
["bitfinex","SOLUSD",1723912348848,7.0904,141.04,140.99,6.3465]
["bitfinex","SOLUSD",1723912351437,7.0898,141.05,140.99,6.3465]
["bitfinex","SOLUSD",1723912351614,20.0,141.04,140.99,6.3465]
["bitfinex","SOLUSD",1723912353538,7.0886,141.08,140.99,6.3465]
["bitfinex","SOLUSD",1723912353743,45.25098,141.09,141.0,0.12549]
["bitfinex","SOLUSD",1723912354444,0.25098,141.09,141.0,0.12549]
["bitfinex","SOLUSD",1723912354611,0.12549,141.08,141.0,0.12549]
["bitfinex","SOLUSD",1723912355238,7.0892,141.06,141.0,0.12549]
["bitfinex","SOLUSD",1723912355944,17.9192,141.06,141.0,0.12549]
["bitfinex","SOLUSD",1723912356633,10.83,141.08,141.0,0.12549]
["bitfinex","SOLUSD",1723912356816,20.0,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1723912358045,27.0891,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1723912360542,17.9191,141.06,141.0,0.12549]
["bitfinex","SOLUSD",1723912368161,7.0897,141.05,140.99,6.3465]
["bitfinex","SOLUSD",1723912368568,7.0901,141.04,140.99,6.3465]
["bitfinex","SOLUSD",1723912368765,10.83,141.03,140.99,6.3465]
["bitfinex","SOLUSD",1723912370073,17.9198,141.05,140.99,6.3465]
["bitfinex","SOLUSD",1723912371465,7.0893,141.06,140.99,6.3465]
["bitfinex","SOLUSD",1723912371657,20.0,141.05,140.99,6.3465]
["bitfinex","SOLUSD",1723912377779,7.0893,141.06,140.99,6.3465]
["bitfinex","SOLUSD",1723912378262,7.0886,141.07,141.0,0.25098]
["bitfinex","SOLUSD",1723912378465,7.0886,141.07,141.0,45.25098]
["bitfinex","SOLUSD",1723912382993,10.83,141.06,140.99,6.3465]
["bitfinex","SOLUSD",1723912383168,10.83,141.04,140.99,6.3465]
["bitfinex","SOLUSD",1723912383664,7.0907,141.03,140.99,6.3465]
["bitfinex","SOLUSD",1723912384382,10.83,141.02,140.99,6.3465]
["bitfinex","SOLUSD",1723912384569,17.9212,141.02,140.98,16.4984]
["bitfinex","SOLUSD",1723912384974,0.12549,141.03,140.96,6.1438]
["bitfinex","SOLUSD",1723912385190,7.0922,141.0,140.96,6.1438]
["bitfinex","SOLUSD",1723912386003,17.9236,140.98,140.95,16.604]
["bitfinex","SOLUSD",1723912386475,10.83,140.98,140.95,16.604]
["bitfinex","SOLUSD",1723912387389,10.83,140.98,140.92,22.635772]
["bitfinex","SOLUSD",1723912387587,17.9232,140.98,140.92,22.635772]
["bitfinex","SOLUSD",1723912387775,7.0937,140.97,140.92,22.635772]
["bitfinex","SOLUSD",1723912391697,17.9233,140.98,140.92,22.635772]
["bitfinex","SOLUSD",1723912400600,7.0952,140.94,140.92,22.635772]
["bitfinex","SOLUSD",1723912400781,17.9243,140.96,140.92,16.347172]
["bitfinex","SOLUSD",1723912400990,10.83,140.96,140.92,16.347172]
["bitfinex","SOLUSD",1723912402583,17.9232,140.98,140.92,16.347172]
["bitfinex","SOLUSD",1723912402883,7.21749,141.01,140.92,16.347172]
["bitfinex","SOLUSD",1723912403090,30.83,141.0,140.92,16.347172]
["bitfinex","SOLUSD",1723912403278,37.9226,141.0,140.93,0.12549]
["bitfinex","SOLUSD",1723912403483,7.0927,140.99,140.93,0.12549]
["bitfinex","SOLUSD",1723912403811,20.0,140.98,140.93,0.12549]
["bitfinex","SOLUSD",1723912405097,27.0927,140.99,140.93,0.12549]
["bitfinex","SOLUSD",1723912406279,37.2424,141.02,140.93,0.12549]
["bitfinex","SOLUSD",1723912406280,39.0461,141.04,140.94,6.5141]
["bitfinex","SOLUSD",1723912406486,17.9212,141.02,140.95,1.41877059]
["bitfinex","SOLUSD",1723912406815,17.9212,141.02,140.94,6.5141]
["bitfinex","SOLUSD",1723912407103,17.9212,141.02,140.95,0.12549]
["bitfinex","SOLUSD",1723912408583,20.0,141.01,140.95,0.12549]
["bitfinex","SOLUSD",1723912414587,27.0918,141.01,140.94,6.5141]
["bitfinex","SOLUSD",1723912414897,10.83,141.0,140.94,6.5141]
["bitfinex","SOLUSD",1723912416812,10.83,140.98,140.94,6.5141]
["bitfinex","SOLUSD",1723912417001,10.83,140.96,140.92,16.347172]
["bitfinex","SOLUSD",1723912417508,7.0947,140.95,140.92,16.347172]
["bitfinex","SOLUSD",1723912417708,17.9242,140.96,140.92,16.347172]
["bitfinex","SOLUSD",1723912417914,7.0942,140.96,140.92,16.347172]
["bitfinex","SOLUSD",1723912418215,17.9242,140.96,140.92,16.347172]
["bitfinex","SOLUSD",1723912418583,7.0938,140.97,140.92,16.347172]
["bitfinex","SOLUSD",1723912418807,20.0,140.96,140.92,16.347172]
["bitfinex","SOLUSD",1723912420184,27.0943,140.96,140.92,16.347172]
["bitfinex","SOLUSD",1723912422009,7.0943,140.96,140.92,16.347172]
["bitfinex","SOLUSD",1723912423695,18.05119,140.93,140.92,0.874372]
["bitfinex","SOLUSD",1723912423925,7.0973,140.9,140.84,15.6286]
["bitfinex","SOLUSD",1723912424332,7.0968,140.91,140.84,15.6286]
["bitfinex","SOLUSD",1723912424619,17.9273,140.9,140.84,15.6286]
["bitfinex","SOLUSD",1723912424807,37.9273,140.9,140.84,15.6286]
["bitfinex","SOLUSD",1723912426428,30.83,140.9,140.84,15.6286]
["bitfinex","SOLUSD",1723912427322,20.0,140.9,140.84,15.6286]
["bitfinex","SOLUSD",1723912427632,7.0961,140.93,140.85,56.20647]
["bitfinex","SOLUSD",1723912428939,20.0,140.92,140.85,56.20647]
["bitfinex","SOLUSD",1723912429818,15.5413,140.95,140.87,10.95549]
["bitfinex","SOLUSD",1723912429819,10.83,140.95,140.87,10.95549]
["bitfinex","SOLUSD",1723912430011,17.9249,140.95,140.87,10.95549]
["bitfinex","SOLUSD",1723912430210,27.0952,140.94,140.86,6.5735]
["bitfinex","SOLUSD",1723912431834,10.83,140.93,140.86,6.5735]
["bitfinex","SOLUSD",1723912433745,20.0,140.94,140.88,15.552]
["bitfinex","SOLUSD",1723912433917,17.9232,140.98,140.89,56.20647]
["bitfinex","SOLUSD",1723912434249,17.9232,140.98,140.9,6.5735]
["bitfinex","SOLUSD",1723912435047,10.83,140.98,140.9,6.5735]
["bitfinex","SOLUSD",1723912435204,10.83,140.98,140.91,0.12549]
["bitfinex","SOLUSD",1723912435404,10.83,140.98,140.91,1.54451293]
["bitfinex","SOLUSD",1723912435847,10.83,140.98,140.91,0.12549]
["bitfinex","SOLUSD",1723912436215,20.0,140.97,140.91,0.12549]
["bitfinex","SOLUSD",1723912437554,20.0,140.97,140.9,6.5735]
["bitfinex","SOLUSD",1723912437834,10.83,140.96,140.9,6.5735]
["bitfinex","SOLUSD",1723912438232,20.0,140.95,140.9,6.5735]
["bitfinex","SOLUSD",1723912438618,27.0947,140.95,140.9,6.5735]
["bitfinex","SOLUSD",1723912439128,20.0,140.95,140.9,6.5735]
["bitfinex","SOLUSD",1723912441335,20.0,140.96,140.9,6.5735]
["bitfinex","SOLUSD",1723912443050,10.83,140.95,140.9,6.5735]
["bitfinex","SOLUSD",1723912445029,10.83,140.93,140.88,15.552]
["bitfinex","SOLUSD",1723912446058,17.9257,140.93,140.88,15.552]
["bitfinex","SOLUSD",1723912446227,10.83,140.91,140.86,6.2314]
["bitfinex","SOLUSD",1723912446857,17.9268,140.91,140.86,6.2314]
["bitfinex","SOLUSD",1723912447027,10.83,140.91,140.86,6.2314]
["bitfinex","SOLUSD",1723912447227,20.0,140.9,140.86,6.2314]
["bitfinex","SOLUSD",1723912450055,27.0973,140.9,140.86,6.2314]
["bitfinex","SOLUSD",1723912450239,20.0,140.9,140.86,6.2314]
["bitfinex","SOLUSD",1723912450432,27.0973,140.9,140.86,6.2314]
["bitfinex","SOLUSD",1723912450756,7.094,140.97,140.88,10.83]
["bitfinex","SOLUSD",1723912450976,7.094,140.97,140.89,0.25098]
["bitfinex","SOLUSD",1723912451251,7.094,140.97,140.9,0.12549]
["bitfinex","SOLUSD",1723912452059,42.672,140.99,140.9,0.12549]
["bitfinex","SOLUSD",1723912452253,42.672,140.99,140.91,21.7741]
["bitfinex","SOLUSD",1723912452254,7.093,140.99,140.91,21.7741]
["bitfinex","SOLUSD",1723912452563,7.0932,140.98,140.91,21.7741]
["bitfinex","SOLUSD",1723912453261,7.0928,140.99,140.92,0.12549]
["bitfinex","SOLUSD",1723912454860,20.0,140.98,140.92,0.12549]
["bitfinex","SOLUSD",1723912456461,27.0933,140.98,140.91,21.7741]
["bitfinex","SOLUSD",1723912457946,7.094,140.97,140.91,21.7741]
["bitfinex","SOLUSD",1723912458145,27.0933,140.98,140.91,21.7741]
["bitfinex","SOLUSD",1723912459472,7.0933,140.98,140.91,21.7741]
["bitfinex","SOLUSD",1723912460041,7.0931,140.99,140.91,21.7741]
["bitfinex","SOLUSD",1723912461067,7.0933,140.98,140.91,21.7741]
["bitfinex","SOLUSD",1723912461774,7.0927,140.99,140.92,0.12549]
["bitfinex","SOLUSD",1723912461963,7.0927,140.99,140.92,1.54445034]
["bitfinex","SOLUSD",1723912462551,15.3002,141.05,140.93,0.12549]
["bitfinex","SOLUSD",1723912462776,7.092,141.01,140.93,0.37647]
["bitfinex","SOLUSD",1723912462981,7.092,141.01,140.94,0.12549]
["bitfinex","SOLUSD",1723912463149,7.0922,141.0,140.92,45.12549]
["bitfinex","SOLUSD",1723912463494,41.7741,141.04,140.93,22.7337]
["bitfinex","SOLUSD",1723912463771,41.7741,141.04,140.94,45.50196]
["bitfinex","SOLUSD",1723912463772,7.0912,141.02,140.94,45.50196]
["bitfinex","SOLUSD",1723912465055,7.0918,141.01,140.94,45.50196]
["bitfinex","SOLUSD",1723912465376,7.0918,141.01,140.93,22.7337]
["bitfinex","SOLUSD",1723912465968,27.12,141.0,140.93,22.7337]
["bitfinex","SOLUSD",1723912466274,7.0927,140.99,140.93,22.7337]
["bitfinex","SOLUSD",1723912466579,7.0913,141.02,140.95,0.12549]
["bitfinex","SOLUSD",1723912466759,7.0913,141.02,140.95,0.25098]
["bitfinex","SOLUSD",1723912469378,7.0913,141.02,140.95,0.12549]
["bitfinex","SOLUSD",1723912471856,17.9313,141.02,140.95,0.12549]
["bitfinex","SOLUSD",1723912472853,7.0917,141.01,140.95,0.12549]
["bitfinex","SOLUSD",1723912473454,7.0923,141.0,140.95,0.12549]
["bitfinex","SOLUSD",1723912473657,7.0918,141.01,140.95,0.12549]
["bitfinex","SOLUSD",1723912474556,7.0922,141.0,140.95,0.12549]
["bitfinex","SOLUSD",1723912474776,17.9322,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723912480195,7.0917,141.01,140.94,0.12549]
["bitfinex","SOLUSD",1723912480494,7.092,141.01,140.94,0.12549]
["bitfinex","SOLUSD",1723912480703,82.4047,141.05,140.93,22.7337]
["bitfinex","SOLUSD",1723912480704,7.0928,140.99,140.93,22.7337]
["bitfinex","SOLUSD",1723912481036,10.84,141.0,140.93,22.7337]
["bitfinex","SOLUSD",1723912481037,17.9323,141.0,140.93,22.7337]
["bitfinex","SOLUSD",1723912481971,17.9323,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723912484686,17.9323,141.0,140.93,22.7337]
["bitfinex","SOLUSD",1723912488108,7.0918,141.01,140.93,22.7337]
["bitfinex","SOLUSD",1723912488321,7.0917,141.01,140.94,45.37647]
["bitfinex","SOLUSD",1723912488483,10.84,141.04,140.95,1.54409584]
["bitfinex","SOLUSD",1723912488683,10.84,141.04,140.97,16.3453]
["bitfinex","SOLUSD",1723912488684,7.091,141.03,140.97,16.3453]
["bitfinex","SOLUSD",1723912489088,7.0902,141.04,140.98,6.35799]
["bitfinex","SOLUSD",1723912490997,10.84,141.03,140.98,6.2325]
["bitfinex","SOLUSD",1723912492412,10.84,141.01,140.98,6.2325]
["bitfinex","SOLUSD",1723912492612,17.9318,141.01,140.98,6.2325]
["bitfinex","SOLUSD",1723912494489,7.36360713,141.08,140.99,1.41864617]
["bitfinex","SOLUSD",1723912494687,7.0892,141.06,141.0,0.12549]
["bitfinex","SOLUSD",1723912497491,10.84,141.03,140.98,6.2325]
["bitfinex","SOLUSD",1723912497690,10.84,141.01,140.98,6.2325]
["bitfinex","SOLUSD",1723912497998,10.84,141.01,140.97,16.3453]
["bitfinex","SOLUSD",1723912500412,17.9307,141.03,140.97,16.3453]
["bitfinex","SOLUSD",1723912501914,7.0915,141.02,140.97,16.3453]
["bitfinex","SOLUSD",1723912502119,10.84,141.03,140.97,16.3453]
["bitfinex","SOLUSD",1723912502314,7.0913,141.02,140.97,16.3453]
["bitfinex","SOLUSD",1723912503213,17.9317,141.01,140.97,16.3453]
["bitfinex","SOLUSD",1723912503805,10.84,140.99,140.95,6.4551]
["bitfinex","SOLUSD",1723912504008,7.0932,140.98,140.95,6.4551]
["bitfinex","SOLUSD",1723912504317,7.0937,140.97,140.93,16.5169]
["bitfinex","SOLUSD",1723912505299,7.0932,140.98,140.93,16.5169]
["bitfinex","SOLUSD",1723912507216,48.44,141.0,140.93,16.5169]
["bitfinex","SOLUSD",1723912507217,7.0937,140.97,140.93,16.5169]
["bitfinex","SOLUSD",1723912507920,17.7298,141.01,140.93,16.5169]
["bitfinex","SOLUSD",1723912507921,7.0943,140.96,140.93,16.5169]
["bitfinex","SOLUSD",1723912508102,7.0943,140.96,140.91,6.1801]
["bitfinex","SOLUSD",1723912509098,7.0938,140.97,140.91,6.1801]
["bitfinex","SOLUSD",1723912512119,7.0933,140.98,140.91,6.1801]
["bitfinex","SOLUSD",1723912512327,7.0933,140.98,140.92,0.12549]
["bitfinex","SOLUSD",1723912513303,34.2126,141.0,140.93,16.5169]
["bitfinex","SOLUSD",1723912513504,7.0926,141.0,140.93,16.5169]
["bitfinex","SOLUSD",1723912513718,7.0926,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723912515110,7.0917,141.01,140.94,0.12549]
["bitfinex","SOLUSD",1723912516012,7.0917,141.01,140.94,45.50196]
["bitfinex","SOLUSD",1723912517528,7.0923,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723912517908,7.0928,140.99,140.93,16.5169]
["bitfinex","SOLUSD",1723912520738,27.12,140.98,140.93,16.5169]
["bitfinex","SOLUSD",1723912521506,7.0938,140.97,140.93,16.5169]
["bitfinex","SOLUSD",1723912522335,7.0933,140.98,140.93,16.5169]
["bitfinex","SOLUSD",1723912522614,7.0922,141.0,140.93,16.5169]
["bitfinex","SOLUSD",1723912523133,7.0927,140.99,140.93,16.5169]
["bitfinex","SOLUSD",1723912529242,7.0927,140.99,140.94,0.12549]
["bitfinex","SOLUSD",1723912529746,17.9322,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723912530325,7.0927,140.99,140.94,0.12549]
["bitfinex","SOLUSD",1723912536337,17.9323,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723912536741,7.0928,140.99,140.94,0.12549]
["bitfinex","SOLUSD",1723912538739,7.0928,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1723912538934,7.0918,141.01,140.94,45.25098]
["bitfinex","SOLUSD",1723912539136,7.0918,141.01,140.96,6.0813]
["bitfinex","SOLUSD",1723912539865,17.931,141.03,140.97,16.1264]
["bitfinex","SOLUSD",1723912542452,1.23688091,141.07,140.98,0.25098]
["bitfinex","SOLUSD",1723912542652,10.84,141.06,140.99,0.25098]
["bitfinex","SOLUSD",1723912542955,7.0902,141.04,140.99,0.25098]
["bitfinex","SOLUSD",1723912546432,7.0898,141.05,140.99,0.25098]
["bitfinex","SOLUSD",1723912552551,7.0902,141.04,140.99,0.25098]
["bitfinex","SOLUSD",1723912552950,10.84,141.02,140.96,21.7599]
["bitfinex","SOLUSD",1723912553267,10.84,141.0,140.96,21.7599]
["bitfinex","SOLUSD",1723912554235,17.9323,141.0,140.96,21.7599]
["bitfinex","SOLUSD",1723912556088,7.0927,140.99,140.96,15.6786]
["bitfinex","SOLUSD",1723912556779,7.0918,141.01,140.96,15.6786]
["bitfinex","SOLUSD",1723912557558,17.9315,141.02,140.96,15.6786]
["bitfinex","SOLUSD",1723912557750,7.0917,141.01,140.96,15.6786]
["bitfinex","SOLUSD",1723912558273,24.62488637,141.1,140.98,0.12549]
["bitfinex","SOLUSD",1723912558469,15.4217,141.1,141.01,16.4107]
["bitfinex","SOLUSD",1723912558773,7.088,141.09,141.03,6.1362]
["bitfinex","SOLUSD",1723912559256,7.088,141.09,141.04,0.12549]
["bitfinex","SOLUSD",1723912562064,17.9272,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1723912562267,17.9272,141.1,141.04,1.66882307]
["bitfinex","SOLUSD",1723912562571,7.0872,141.1,141.04,1.66882307]
["bitfinex","SOLUSD",1723912563172,33.1352,141.14,141.04,1.66882307]
["bitfinex","SOLUSD",1723912563372,7.0866,141.11,141.04,46.66882307]
["bitfinex","SOLUSD",1723912564280,17.9266,141.11,141.04,45.25098]
["bitfinex","SOLUSD",1723912565887,17.9266,141.11,141.05,1.41770422]
["bitfinex","SOLUSD",1723912567286,7.0866,141.11,141.06,15.4071]
["bitfinex","SOLUSD",1723912567671,7.0862,141.12,141.07,0.12549]
["bitfinex","SOLUSD",1723912569487,7.0867,141.11,141.06,15.4071]
["bitfinex","SOLUSD",1723912569678,10.84,141.1,141.06,15.4071]
["bitfinex","SOLUSD",1723912569887,17.9272,141.1,141.06,15.4071]
["bitfinex","SOLUSD",1723912570574,7.0867,141.11,141.06,15.4071]
["bitfinex","SOLUSD",1723912570998,17.9262,141.12,141.07,0.12549]
["bitfinex","SOLUSD",1723912571202,25.08098655,141.17,141.07,45.12549]
["bitfinex","SOLUSD",1723912571381,7.0852,141.14,141.07,46.6685068]
["bitfinex","SOLUSD",1723912571771,7.0852,141.14,141.08,6.4472]
["bitfinex","SOLUSD",1723912571976,7.0847,141.15,141.09,1.66833521]
["bitfinex","SOLUSD",1723912572492,7.0847,141.15,141.09,0.25098]
["bitfinex","SOLUSD",1723912573572,10.84,141.17,141.09,0.25098]
["bitfinex","SOLUSD",1723912573573,7.0841,141.16,141.09,0.25098]
["bitfinex","SOLUSD",1723912573774,7.0841,141.16,141.09,45.25098]
["bitfinex","SOLUSD",1723912575607,7.0837,141.17,141.1,17.0847669]
["bitfinex","SOLUSD",1723912575911,7.0837,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1723912576084,17.9242,141.16,141.11,0.12549]
["bitfinex","SOLUSD",1723912576396,17.9242,141.16,141.1,15.6676]
["bitfinex","SOLUSD",1723912576700,17.9242,141.16,141.11,0.12549]
["bitfinex","SOLUSD",1723912576878,17.9242,141.16,141.11,0.25098]
["bitfinex","SOLUSD",1723912577193,17.9242,141.16,141.1,15.6676]
["bitfinex","SOLUSD",1723912577678,17.9242,141.16,141.11,0.12549]
["bitfinex","SOLUSD",1723912579471,17.9242,141.16,141.1,15.6676]
["bitfinex","SOLUSD",1723912579669,7.0849,141.15,141.1,15.6676]
["bitfinex","SOLUSD",1723912580294,10.84,141.14,141.1,15.6676]
["bitfinex","SOLUSD",1723912580980,7.0849,141.15,141.1,15.6676]
["bitfinex","SOLUSD",1723912581782,7.0837,141.17,141.11,0.25098]
["bitfinex","SOLUSD",1723912582206,7.0837,141.17,141.11,1.6680575]
["bitfinex","SOLUSD",1723912582406,10.84,141.18,141.11,0.25098]
["bitfinex","SOLUSD",1723912582407,7.0842,141.16,141.11,0.25098]
["bitfinex","SOLUSD",1723912583377,17.9242,141.16,141.1,15.6676]
["bitfinex","SOLUSD",1723912584094,7.0847,141.15,141.1,15.6676]
["bitfinex","SOLUSD",1723912585789,7.0842,141.16,141.1,15.6676]
["bitfinex","SOLUSD",1723912585984,7.0842,141.16,141.11,0.12549]
["bitfinex","SOLUSD",1723912587187,7.0837,141.17,141.11,1.54261397]
["bitfinex","SOLUSD",1723912587382,7.0837,141.17,141.11,0.25098]
["bitfinex","SOLUSD",1723912587781,17.9237,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1723912589089,7.0842,141.16,141.11,0.12549]
["bitfinex","SOLUSD",1723912589884,17.9238,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1723912591712,7.0838,141.17,141.11,1.66810532]
["bitfinex","SOLUSD",1723912592292,7.0838,141.17,141.11,46.66810532]
["bitfinex","SOLUSD",1723912593020,10.84,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1723912593191,10.84,141.19,141.12,0.25098]
["bitfinex","SOLUSD",1723912593395,23.7614,141.23,141.13,0.12549]
["bitfinex","SOLUSD",1723912593700,10.84,141.21,141.13,46.66772821]
["bitfinex","SOLUSD",1723912593910,10.84,141.21,141.14,15.8095]
["bitfinex","SOLUSD",1723912594094,7.0823,141.2,141.14,15.8095]
["bitfinex","SOLUSD",1723912594419,10.84,141.19,141.14,15.8095]
["bitfinex","SOLUSD",1723912595197,17.9227,141.19,141.14,15.8095]
["bitfinex","SOLUSD",1723912596820,10.84,141.19,141.14,15.8095]
["bitfinex","SOLUSD",1723912597008,7.0822,141.2,141.14,15.8095]
["bitfinex","SOLUSD",1723912597214,17.9222,141.2,141.14,15.8095]
["bitfinex","SOLUSD",1723912598299,16.903253,141.23,141.15,6.5657]
["bitfinex","SOLUSD",1723912598497,19.15573672,141.24,141.17,15.9556]
["bitfinex","SOLUSD",1723912598701,7.0807,141.23,141.18,0.25098]
["bitfinex","SOLUSD",1723912601140,7.0802,141.24,141.18,1.66731806]
["bitfinex","SOLUSD",1723912601414,17.9202,141.24,141.18,0.25098]
["bitfinex","SOLUSD",1723912602129,0.874372,141.28,141.18,1.66730614]
["bitfinex","SOLUSD",1723912602293,17.9191,141.26,141.18,46.66730614]
["bitfinex","SOLUSD",1723912602498,17.9191,141.26,141.19,0.12549]
["bitfinex","SOLUSD",1723912603406,17.9191,141.26,141.2,6.1126]
["bitfinex","SOLUSD",1723912603709,0.874372,141.28,141.21,1.54165687]
["bitfinex","SOLUSD",1723912603710,17.9187,141.27,141.21,1.54165687]
["bitfinex","SOLUSD",1723912604832,17.9187,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723912604998,7.0787,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723912605195,7.0792,141.26,141.21,0.12549]
["bitfinex","SOLUSD",1723912605424,7.0792,141.26,141.2,6.1126]
["bitfinex","SOLUSD",1723912605832,7.0792,141.26,141.21,0.12549]
["bitfinex","SOLUSD",1723912606699,7.0787,141.27,141.21,0.25098]
["bitfinex","SOLUSD",1723912606901,7.0787,141.27,141.22,15.9041]
["bitfinex","SOLUSD",1723912608429,0.874372,141.28,141.22,15.9041]
["bitfinex","SOLUSD",1723912608727,20.874372,141.28,141.22,15.9041]
["bitfinex","SOLUSD",1723912608900,7.0787,141.27,141.22,15.9041]
["bitfinex","SOLUSD",1723912609400,7.0791,141.26,141.22,15.9041]
["bitfinex","SOLUSD",1723912609617,17.9191,141.26,141.22,15.9041]
["bitfinex","SOLUSD",1723912619624,7.0791,141.26,141.22,15.9041]
["bitfinex","SOLUSD",1723912619824,7.0786,141.27,141.22,15.9041]
["bitfinex","SOLUSD",1723912621165,7.0792,141.26,141.22,15.9041]
["bitfinex","SOLUSD",1723912621520,17.9187,141.27,141.22,15.9041]
["bitfinex","SOLUSD",1723912622637,7.952572,141.28,141.22,15.9041]
["bitfinex","SOLUSD",1723912622950,7.952572,141.28,141.23,0.12549]
["bitfinex","SOLUSD",1723912623437,0.874372,141.28,141.23,0.12549]
["bitfinex","SOLUSD",1723912623749,7.952472,141.28,141.23,0.12549]
["bitfinex","SOLUSD",1723912625260,0.874372,141.28,141.23,1.66684194]
["bitfinex","SOLUSD",1723912625627,0.874372,141.28,141.23,45.25098]
["bitfinex","SOLUSD",1723912625861,0.874372,141.28,141.24,1.41574279]
["bitfinex","SOLUSD",1723912626159,0.874372,141.28,141.26,15.9288]
["bitfinex","SOLUSD",1723912626464,0.874372,141.28,141.27,46.79182314]
["bitfinex","SOLUSD",1723912626936,0.874372,141.28,141.27,46.91731314]
["bitfinex","SOLUSD",1723912627729,17.9155,141.37,141.28,0.12549]
["bitfinex","SOLUSD",1723912627931,15.091,141.39,141.3,6.0995]
["bitfinex","SOLUSD",1723912628168,15.091,141.39,141.31,61.30527]
["bitfinex","SOLUSD",1723912628325,10.84,141.38,141.31,61.30527]
["bitfinex","SOLUSD",1723912628643,7.074,141.37,141.31,61.30527]
["bitfinex","SOLUSD",1723912628846,10.84,141.38,141.31,61.30527]
["bitfinex","SOLUSD",1723912628847,7.0741,141.36,141.31,61.17978]
["bitfinex","SOLUSD",1723912629049,10.84,141.36,141.31,16.05429]
["bitfinex","SOLUSD",1723912629755,7.0741,141.36,141.31,16.05429]
["bitfinex","SOLUSD",1723912630361,7.0737,141.37,141.31,16.05429]
["bitfinex","SOLUSD",1723912630530,6.3516,141.41,141.31,16.05429]
["bitfinex","SOLUSD",1723912630531,7.0742,141.36,141.31,16.05429]
["bitfinex","SOLUSD",1723912630852,7.0742,141.36,141.32,0.12549]
["bitfinex","SOLUSD",1723912632438,7.0746,141.35,141.31,16.05429]
["bitfinex","SOLUSD",1723912632636,17.6809,141.4,141.31,16.05429]
["bitfinex","SOLUSD",1723912632859,7.0735,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1723912633066,7.0737,141.37,141.32,0.12549]
["bitfinex","SOLUSD",1723912633248,7.0737,141.37,141.31,16.05429]
["bitfinex","SOLUSD",1723912634953,7.0741,141.36,141.31,16.05429]
["bitfinex","SOLUSD",1723912635559,9.48683228,141.42,141.32,12.38052368]
["bitfinex","SOLUSD",1723912635862,7.0732,141.38,141.33,1.66565547]
["bitfinex","SOLUSD",1723912636196,7.0739,141.37,141.33,1.66565547]
["bitfinex","SOLUSD",1723912636335,10.84,141.38,141.33,0.12549]
["bitfinex","SOLUSD",1723912636534,10.84,141.38,141.31,15.9288]
["bitfinex","SOLUSD",1723912636535,7.0737,141.37,141.31,15.9288]
["bitfinex","SOLUSD",1723912636733,7.0737,141.37,141.32,45.37647]
["bitfinex","SOLUSD",1723912636965,7.0737,141.37,141.33,1.41486207]
["bitfinex","SOLUSD",1723912637266,17.9132,141.38,141.33,1.41486207]
["bitfinex","SOLUSD",1723912638038,7.0732,141.38,141.34,0.12549]
["bitfinex","SOLUSD",1723912638857,0.874372,141.42,141.34,0.25098]
["bitfinex","SOLUSD",1723912639057,10.84,141.41,141.33,0.25098]
["bitfinex","SOLUSD",1723912639259,10.84,141.41,141.34,0.25098]
["bitfinex","SOLUSD",1723912639441,10.84,141.41,141.35,0.12549]
["bitfinex","SOLUSD",1723912639941,7.0721,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1723912640451,9.907285,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1723912641364,7.0721,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1723912641567,9.906838,141.41,141.35,0.12549]
["bitfinex","SOLUSD",1723912641869,20.746838,141.41,141.35,6.51769]
["bitfinex","SOLUSD",1723912642253,7.0722,141.4,141.35,6.51769]
["bitfinex","SOLUSD",1723912644044,17.9122,141.4,141.35,6.51769]
["bitfinex","SOLUSD",1723912647370,7.0726,141.39,141.35,6.51769]
["bitfinex","SOLUSD",1723912647548,10.84,141.4,141.35,6.51769]
["bitfinex","SOLUSD",1723912647549,17.9122,141.4,141.35,6.51769]
["bitfinex","SOLUSD",1723912648473,7.0726,141.39,141.35,6.3922]
["bitfinex","SOLUSD",1723912649076,10.84,141.4,141.35,6.3922]
["bitfinex","SOLUSD",1723912649254,2.835138,141.41,141.31,15.9288]
["bitfinex","SOLUSD",1723912649255,19.321038,141.41,141.31,22.5125]
["bitfinex","SOLUSD",1723912649457,7.0732,141.38,141.31,22.5125]
["bitfinex","SOLUSD",1723912649771,7.0736,141.37,141.31,22.5125]
["bitfinex","SOLUSD",1723912650276,10.84,141.35,141.31,22.5125]
["bitfinex","SOLUSD",1723912651550,17.9146,141.35,141.31,22.5125]
["bitfinex","SOLUSD",1723912651750,10.84,141.33,141.28,15.8071]
["bitfinex","SOLUSD",1723912651958,10.84,141.31,141.28,15.8071]
["bitfinex","SOLUSD",1723912652162,0.12549,141.37,141.19,2.02165136]
["bitfinex","SOLUSD",1723912652163,10.84,141.29,141.24,15.8071]
["bitfinex","SOLUSD",1723912652474,17.9177,141.29,141.24,15.8071]
["bitfinex","SOLUSD",1723912652643,10.84,141.29,141.24,15.8071]
["bitfinex","SOLUSD",1723912653042,10.84,141.29,141.23,6.5837]
["bitfinex","SOLUSD",1723912653043,10.84,141.27,141.23,6.5837]
["bitfinex","SOLUSD",1723912653268,10.84,141.25,141.15,6.5837]
["bitfinex","SOLUSD",1723912653473,10.84,141.22,141.15,6.5837]
["bitfinex","SOLUSD",1723912654088,17.9211,141.22,141.15,6.5837]
["bitfinex","SOLUSD",1723912654382,10.84,141.22,141.15,6.5837]
["bitfinex","SOLUSD",1723912655057,10.84,141.22,141.07,17.4237]
["bitfinex","SOLUSD",1723912655058,36.89662119,141.21,141.07,17.4237]
["bitfinex","SOLUSD",1723912655263,10.84,141.14,141.07,6.5837]
["bitfinex","SOLUSD",1723912655456,7.0841,141.16,141.07,6.5837]
["bitfinex","SOLUSD",1723912655655,7.0848,141.15,141.07,6.5837]
["bitfinex","SOLUSD",1723912656203,7.0841,141.16,141.07,6.5837]
["bitfinex","SOLUSD",1723912656561,7.0841,141.16,141.08,20.0]
["bitfinex","SOLUSD",1723912657585,7.0841,141.16,141.09,0.12549]
["bitfinex","SOLUSD",1723912657783,7.0841,141.16,141.09,45.50196]
["bitfinex","SOLUSD",1723912657977,34.1335,141.18,141.09,45.50196]
["bitfinex","SOLUSD",1723912658185,7.0835,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723912658361,7.0835,141.18,141.11,45.50196]
["bitfinex","SOLUSD",1723912658556,7.0837,141.17,141.11,45.37647]
["bitfinex","SOLUSD",1723912658896,7.0837,141.17,141.11,0.25098]
["bitfinex","SOLUSD",1723912659099,7.0837,141.17,141.08,20.0]
["bitfinex","SOLUSD",1723912660188,7.0837,141.17,141.09,0.12549]
["bitfinex","SOLUSD",1723912660391,7.0837,141.17,141.09,0.50196]
["bitfinex","SOLUSD",1723912660567,7.0837,141.17,141.09,45.50196]
["bitfinex","SOLUSD",1723912660755,7.0841,141.16,141.1,20.0]
["bitfinex","SOLUSD",1723912661363,27.05,141.17,141.07,6.5837]
["bitfinex","SOLUSD",1723912662362,7.0852,141.14,141.07,6.5837]
["bitfinex","SOLUSD",1723912663408,7.0857,141.13,141.07,6.5837]
["bitfinex","SOLUSD",1723912664306,55.06905203,141.21,141.07,33.6337]
["bitfinex","SOLUSD",1723912664488,47.05,141.19,141.09,0.12549]
["bitfinex","SOLUSD",1723912664689,47.05,141.19,141.09,0.37647]
["bitfinex","SOLUSD",1723912664986,7.0845,141.16,141.09,45.37647]
["bitfinex","SOLUSD",1723912665202,7.0845,141.16,141.1,0.12549]
["bitfinex","SOLUSD",1723912665386,7.0845,141.16,141.1,0.37647]
["bitfinex","SOLUSD",1723912665895,7.0845,141.16,141.1,0.12549]
["bitfinex","SOLUSD",1723912666222,7.0845,141.16,141.08,20.0]
["bitfinex","SOLUSD",1723912666507,7.0845,141.16,141.09,0.25098]
["bitfinex","SOLUSD",1723912669704,7.0847,141.15,141.09,0.12549]
["bitfinex","SOLUSD",1723912670005,7.0847,141.15,141.08,20.0]
["bitfinex","SOLUSD",1723912671109,7.0852,141.14,141.07,6.5837]
["bitfinex","SOLUSD",1723912671309,7.0852,141.14,141.08,20.0]
["bitfinex","SOLUSD",1723912672512,7.0852,141.14,141.07,6.5837]
["bitfinex","SOLUSD",1723912672680,7.0852,141.14,141.08,20.0]
["bitfinex","SOLUSD",1723912673113,0.12549,141.16,141.08,20.0]
["bitfinex","SOLUSD",1723912673302,7.0847,141.15,141.08,20.0]
["bitfinex","SOLUSD",1723912676716,7.0852,141.14,141.07,20.0]
["bitfinex","SOLUSD",1723912678196,7.0847,141.15,141.08,45.25098]
["bitfinex","SOLUSD",1723912678494,22.1873,141.16,141.08,45.25098]
["bitfinex","SOLUSD",1723912678690,35.1031,141.19,141.09,0.25098]
["bitfinex","SOLUSD",1723912678894,7.0837,141.17,141.1,0.25098]
["bitfinex","SOLUSD",1723912679106,7.0837,141.17,141.08,45.25098]
["bitfinex","SOLUSD",1723912679107,7.0848,141.15,141.08,0.12549]
["bitfinex","SOLUSD",1723912679484,7.0848,141.15,141.08,0.25098]
["bitfinex","SOLUSD",1723912681692,34.1343,141.16,141.08,0.25098]
["bitfinex","SOLUSD",1723912681903,27.60475888,141.21,141.1,0.12549]
["bitfinex","SOLUSD",1723912681904,7.60475888,141.21,141.1,0.12549]
["bitfinex","SOLUSD",1723912682111,6.3691,141.21,141.1,65.37647]
["bitfinex","SOLUSD",1723912682412,6.3691,141.21,141.11,0.12549]
["bitfinex","SOLUSD",1723912682787,7.0822,141.2,141.11,0.37647]
["bitfinex","SOLUSD",1723912683222,13.4507,141.21,141.12,0.12549]
["bitfinex","SOLUSD",1723912683511,15.1685,141.22,141.13,15.0298]
["bitfinex","SOLUSD",1723912683693,6.4707,141.24,141.14,65.37647]
["bitfinex","SOLUSD",1723912684112,6.4707,141.24,141.14,45.37647]
["bitfinex","SOLUSD",1723912684801,7.0807,141.23,141.14,45.37647]
["bitfinex","SOLUSD",1723912685119,6.4707,141.24,141.15,0.12549]
["bitfinex","SOLUSD",1723912685120,7.0802,141.24,141.15,0.12549]
["bitfinex","SOLUSD",1723912685298,7.0802,141.24,141.16,6.0335]
["bitfinex","SOLUSD",1723912685696,7.0802,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723912686505,13.1137,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723912688927,6.0335,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723912689639,15.1685,141.26,141.18,0.25098]
["bitfinex","SOLUSD",1723912689801,6.0335,141.26,141.19,0.12549]
["bitfinex","SOLUSD",1723912690002,6.0335,141.26,141.19,16.77809]
["bitfinex","SOLUSD",1723912690207,7.0792,141.26,141.19,16.90358]
["bitfinex","SOLUSD",1723912693213,7.0787,141.27,141.19,16.90358]
["bitfinex","SOLUSD",1723912695532,7.0791,141.26,141.19,16.90358]
["bitfinex","SOLUSD",1723912696711,7.0792,141.26,141.19,16.90358]
["bitfinex","SOLUSD",1723912697226,27.05,141.25,141.19,16.6526]
["bitfinex","SOLUSD",1723912697423,7.0806,141.23,141.16,21.6903]
["bitfinex","SOLUSD",1723912698807,7.0806,141.23,141.17,0.12549]
["bitfinex","SOLUSD",1723912699240,7.0802,141.24,141.17,0.12549]
["bitfinex","SOLUSD",1723912701815,7.0802,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1723912702217,7.0791,141.26,141.17,45.25098]
["bitfinex","SOLUSD",1723912702418,7.0791,141.26,141.18,0.12549]
["bitfinex","SOLUSD",1723912702628,7.0797,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1723912702837,7.0797,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723912703036,7.079,141.27,141.19,0.25098]
["bitfinex","SOLUSD",1723912703225,7.079,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723912703413,7.079,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723912703612,7.079,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723912703816,7.079,141.27,141.21,0.25098]
["bitfinex","SOLUSD",1723912706441,27.05,141.27,141.08,20.0]
["bitfinex","SOLUSD",1723912706749,27.05,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723912707347,7.0801,141.24,141.17,20.0]
["bitfinex","SOLUSD",1723912707651,27.05,141.23,141.11,27.05]
["bitfinex","SOLUSD",1723912707939,7.0813,141.22,141.11,27.05]
["bitfinex","SOLUSD",1723912709415,7.0813,141.22,141.15,0.12549]
["bitfinex","SOLUSD",1723912709618,7.0807,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1723912710717,7.0807,141.23,141.15,0.25098]
["bitfinex","SOLUSD",1723912712223,7.0807,141.23,141.17,0.25098]
["bitfinex","SOLUSD",1723912712918,7.08,141.25,141.17,45.25098]
["bitfinex","SOLUSD",1723912713132,7.08,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723912714247,44.7448,141.29,141.18,20.25098]
["bitfinex","SOLUSD",1723912714739,7.0787,141.27,141.19,45.37647]
["bitfinex","SOLUSD",1723912715040,7.0787,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723912717564,44.7448,141.29,141.19,45.25098]
["bitfinex","SOLUSD",1723912717565,7.0791,141.26,141.19,45.25098]
["bitfinex","SOLUSD",1723912717871,7.0791,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723912718719,7.0798,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1723912719123,7.0802,141.24,141.15,0.12549]
["bitfinex","SOLUSD",1723912719343,7.0802,141.24,141.17,20.37647]
["bitfinex","SOLUSD",1723912719932,27.05,141.23,141.12,27.05]
["bitfinex","SOLUSD",1723912720255,27.05,141.23,141.1,27.05]
["bitfinex","SOLUSD",1723912720461,7.0827,141.19,141.1,27.05]
["bitfinex","SOLUSD",1723912720627,7.0827,141.19,141.16,15.6568]
["bitfinex","SOLUSD",1723912721751,7.0822,141.2,141.16,15.6568]
["bitfinex","SOLUSD",1723912724227,7.0816,141.21,141.16,15.6568]
["bitfinex","SOLUSD",1723912724833,7.0822,141.2,141.16,15.6568]
["bitfinex","SOLUSD",1723912729255,7.0817,141.21,141.16,15.6568]
["bitfinex","SOLUSD",1723912729456,7.0813,141.22,141.16,15.6568]
["bitfinex","SOLUSD",1723912731157,7.0808,141.23,141.17,0.37647]
["bitfinex","SOLUSD",1723912734465,7.0808,141.23,141.17,0.25098]
["bitfinex","SOLUSD",1723912735665,7.0812,141.22,141.17,0.25098]
["bitfinex","SOLUSD",1723912736240,7.0817,141.21,141.16,15.6568]
["bitfinex","SOLUSD",1723912738042,7.0812,141.22,141.17,6.58448]
["bitfinex","SOLUSD",1723912738445,7.0807,141.23,141.17,6.58448]
["bitfinex","SOLUSD",1723912738849,31.0044,141.28,141.18,0.12549]
["bitfinex","SOLUSD",1723912739050,25.24794194,141.29,141.18,45.25098]
["bitfinex","SOLUSD",1723912739051,7.0795,141.26,141.18,45.25098]
["bitfinex","SOLUSD",1723912739247,7.0795,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723912739758,7.0795,141.26,141.2,15.0043]
["bitfinex","SOLUSD",1723912740464,7.0767,141.31,141.21,0.25098]
["bitfinex","SOLUSD",1723912740669,7.0777,141.29,141.22,6.3371]
["bitfinex","SOLUSD",1723912740877,7.0777,141.29,141.23,0.25098]
["bitfinex","SOLUSD",1723912741343,7.077,141.31,141.24,15.7116]
["bitfinex","SOLUSD",1723912741545,27.05,141.34,141.25,0.25098]
["bitfinex","SOLUSD",1723912741769,42.7616,141.34,141.25,0.25098]
["bitfinex","SOLUSD",1723912742371,1.23448086,141.35,141.25,0.25098]
["bitfinex","SOLUSD",1723912742577,1.23448086,141.35,141.26,0.12549]
["bitfinex","SOLUSD",1723912742869,7.076,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1723912747173,15.7116,141.37,141.29,15.7116]
["bitfinex","SOLUSD",1723912747380,7.0742,141.36,141.3,1.54062681]
["bitfinex","SOLUSD",1723912747539,16.4118,141.4,141.3,0.12549]
["bitfinex","SOLUSD",1723912747540,7.0747,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723912747872,7.0741,141.36,141.3,0.25098]
["bitfinex","SOLUSD",1723912755579,7.0741,141.36,141.29,15.7116]
["bitfinex","SOLUSD",1723912755580,27.05,141.36,141.29,15.7116]
["bitfinex","SOLUSD",1723912757367,7.0752,141.34,141.29,15.7116]
["bitfinex","SOLUSD",1723912759086,0.12549,141.38,141.29,15.7116]
["bitfinex","SOLUSD",1723912759259,7.0744,141.36,141.3,0.25098]
["bitfinex","SOLUSD",1723912760154,7.0747,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723912763478,7.0745,141.36,141.3,0.25098]
["bitfinex","SOLUSD",1723912764255,27.05,141.35,141.29,15.7116]
["bitfinex","SOLUSD",1723912764455,7.0752,141.34,141.29,15.7116]
["bitfinex","SOLUSD",1723912767890,7.0746,141.35,141.29,15.7116]
["bitfinex","SOLUSD",1723912768070,7.0746,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723912769484,20.0,141.38,141.3,0.12549]
["bitfinex","SOLUSD",1723912769485,7.0741,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1723912769693,7.0741,141.36,141.3,0.37647]
["bitfinex","SOLUSD",1723912776496,7.0741,141.36,141.3,45.37647]
["bitfinex","SOLUSD",1723912776902,17.8648,141.35,141.29,15.7116]
["bitfinex","SOLUSD",1723912777303,7.0748,141.35,141.29,15.7116]
["bitfinex","SOLUSD",1723912781291,7.0748,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723912781700,7.0748,141.35,141.3,0.25098]
["bitfinex","SOLUSD",1723912782619,7.0748,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723912782821,7.0748,141.35,141.29,15.7116]
["bitfinex","SOLUSD",1723912783607,20.0,141.38,141.29,15.7116]
["bitfinex","SOLUSD",1723912783608,7.076,141.33,141.29,15.7116]
["bitfinex","SOLUSD",1723912786405,17.8652,141.34,141.29,15.7116]
["bitfinex","SOLUSD",1723912795133,7.0752,141.34,141.29,15.7116]
["bitfinex","SOLUSD",1723912796012,17.8647,141.35,141.29,15.7116]
["bitfinex","SOLUSD",1723912796214,7.0742,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1723912798534,7.0746,141.35,141.29,15.7116]
["bitfinex","SOLUSD",1723912798905,7.0746,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723912800917,7.0746,141.35,141.29,15.7116]
["bitfinex","SOLUSD",1723912805422,7.0742,141.36,141.29,15.7116]
["bitfinex","SOLUSD",1723912805739,7.0742,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1723912806735,17.8642,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1723912807533,7.0746,141.35,141.29,15.7116]
["bitfinex","SOLUSD",1723912808039,20.0,141.38,141.29,15.7116]
["bitfinex","SOLUSD",1723912808040,10.79,141.34,141.29,15.7116]
["bitfinex","SOLUSD",1723912808737,7.0759,141.33,141.29,15.7116]
["bitfinex","SOLUSD",1723912809545,10.79,141.32,141.27,6.3371]
["bitfinex","SOLUSD",1723912809742,10.79,141.28,141.25,16.0787]
["bitfinex","SOLUSD",1723912810054,10.79,141.26,141.23,6.0222]
["bitfinex","SOLUSD",1723912811049,10.79,141.26,141.22,16.0787]
["bitfinex","SOLUSD",1723912812855,7.0788,141.27,141.22,16.0787]
["bitfinex","SOLUSD",1723912813843,10.79,141.28,141.22,16.0787]
["bitfinex","SOLUSD",1723912813844,7.0791,141.26,141.22,16.0787]
["bitfinex","SOLUSD",1723912815055,7.0787,141.27,141.22,16.0787]
["bitfinex","SOLUSD",1723912815359,27.0787,141.27,141.22,16.0787]
["bitfinex","SOLUSD",1723912818556,17.8692,141.26,141.22,16.0787]
["bitfinex","SOLUSD",1723912821059,7.0796,141.25,141.22,16.0787]
["bitfinex","SOLUSD",1723912826160,10.79,141.26,141.22,16.0787]
["bitfinex","SOLUSD",1723912826377,10.79,141.24,141.19,15.4126]
["bitfinex","SOLUSD",1723912826539,7.0817,141.21,141.19,15.4126]
["bitfinex","SOLUSD",1723912826739,7.0817,141.21,141.17,6.121]
["bitfinex","SOLUSD",1723912829764,17.8712,141.22,141.17,6.121]
["bitfinex","SOLUSD",1723912830967,7.0817,141.21,141.17,6.121]
["bitfinex","SOLUSD",1723912831140,10.79,141.2,141.16,15.4126]
["bitfinex","SOLUSD",1723912832066,7.0812,141.22,141.16,15.4126]
["bitfinex","SOLUSD",1723912837571,17.8703,141.24,141.16,15.4126]
["bitfinex","SOLUSD",1723912837872,20.0,141.23,141.17,0.25098]
["bitfinex","SOLUSD",1723912838073,18.14607671,141.26,141.17,0.25098]
["bitfinex","SOLUSD",1723912838074,7.0798,141.25,141.17,0.25098]
["bitfinex","SOLUSD",1723912838253,20.0,141.24,141.18,6.37109]
["bitfinex","SOLUSD",1723912838576,20.0,141.24,141.19,0.12549]
["bitfinex","SOLUSD",1723912839372,17.8692,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723912840274,17.8692,141.26,141.2,16.569]
["bitfinex","SOLUSD",1723912840448,7.0787,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723912840643,20.0,141.26,141.21,0.25098]
["bitfinex","SOLUSD",1723912840857,7.0787,141.27,141.21,45.25098]
["bitfinex","SOLUSD",1723912843578,17.8682,141.28,141.21,45.25098]
["bitfinex","SOLUSD",1723912843764,20.0,141.27,141.21,45.25098]
["bitfinex","SOLUSD",1723912848481,17.8695,141.26,141.2,16.569]
["bitfinex","SOLUSD",1723912848657,7.0797,141.25,141.2,16.569]
["bitfinex","SOLUSD",1723912848982,17.8692,141.26,141.2,16.569]
["bitfinex","SOLUSD",1723912852562,10.79,141.26,141.2,16.569]
["bitfinex","SOLUSD",1723912852784,10.79,141.24,141.2,16.569]
["bitfinex","SOLUSD",1723912852983,17.8702,141.24,141.2,16.569]
["bitfinex","SOLUSD",1723912853184,17.8702,141.24,141.18,6.2456]
["bitfinex","SOLUSD",1723912853185,10.79,141.22,141.18,6.2456]
["bitfinex","SOLUSD",1723912853483,17.8712,141.22,141.15,16.2535]
["bitfinex","SOLUSD",1723912854979,7.0812,141.22,141.15,16.2535]
["bitfinex","SOLUSD",1723912855183,17.8712,141.22,141.15,16.2535]
["bitfinex","SOLUSD",1723912857279,7.0817,141.21,141.15,16.2535]
["bitfinex","SOLUSD",1723912858480,17.8722,141.2,141.15,16.2535]
["bitfinex","SOLUSD",1723912858786,10.79,141.18,141.15,16.2535]
["bitfinex","SOLUSD",1723912859087,10.79,141.18,141.03,259.8]
["bitfinex","SOLUSD",1723912859088,10.79,141.18,141.12,15.7485]
["bitfinex","SOLUSD",1723912860078,17.8732,141.18,141.12,15.7485]
["bitfinex","SOLUSD",1723912862090,10.79,141.16,141.12,15.7485]
["bitfinex","SOLUSD",1723912864097,10.79,141.14,141.08,15.225]
["bitfinex","SOLUSD",1723912864279,17.8752,141.14,141.08,15.225]
["bitfinex","SOLUSD",1723912864796,17.8751,141.14,141.08,15.225]
["bitfinex","SOLUSD",1723912864976,7.0857,141.13,141.08,15.225]
["bitfinex","SOLUSD",1723912865480,7.0862,141.12,141.08,15.225]
["bitfinex","SOLUSD",1723912866578,17.8771,141.1,141.03,15.225]
["bitfinex","SOLUSD",1723912868667,10.79,141.1,141.03,15.225]
["bitfinex","SOLUSD",1723912869068,17.8783,141.08,141.03,15.225]
["bitfinex","SOLUSD",1723912869310,20.12549,141.11,141.03,15.225]
["bitfinex","SOLUSD",1723912869311,7.0873,141.1,141.03,15.225]
["bitfinex","SOLUSD",1723912869595,27.0867,141.11,141.04,0.12549]
["bitfinex","SOLUSD",1723912869792,27.0867,141.11,141.04,0.25098]
["bitfinex","SOLUSD",1723912870495,37.8767,141.11,141.04,0.25098]
["bitfinex","SOLUSD",1723912871591,30.79,141.11,141.04,0.25098]
["bitfinex","SOLUSD",1723912871795,20.0,141.11,141.04,56.04098]
["bitfinex","SOLUSD",1723912873493,20.0,141.11,141.05,0.12549]
["bitfinex","SOLUSD",1723912873677,20.0,141.11,141.05,0.25098]
["bitfinex","SOLUSD",1723912873883,20.0,141.11,141.06,0.12549]
["bitfinex","SOLUSD",1723912874186,20.0,141.11,141.06,0.25098]
["bitfinex","SOLUSD",1723912874902,10.79,141.13,141.06,0.25098]
["bitfinex","SOLUSD",1723912875307,0.12549,141.15,141.06,0.25098]
["bitfinex","SOLUSD",1723912875506,7.0855,141.14,141.06,0.25098]
["bitfinex","SOLUSD",1723912875808,20.0,141.13,141.06,0.25098]
["bitfinex","SOLUSD",1723912878607,20.0,141.13,141.07,6.0002]
["bitfinex","SOLUSD",1723912878788,7.0847,141.15,141.08,16.91748]
["bitfinex","SOLUSD",1723912878988,20.0,141.14,141.08,16.91748]
["bitfinex","SOLUSD",1723912883115,17.8742,141.16,141.08,16.91748]
["bitfinex","SOLUSD",1723912883421,20.0,141.15,141.08,16.91748]
["bitfinex","SOLUSD",1723912883787,10.79,141.16,141.09,45.0]
["bitfinex","SOLUSD",1723912883990,10.79,141.16,141.1,0.12549]
["bitfinex","SOLUSD",1723912884610,23.35778,141.21,141.1,0.25098]
["bitfinex","SOLUSD",1723912884788,7.0821,141.2,141.11,33.39998]
["bitfinex","SOLUSD",1723912884992,17.8721,141.2,141.12,0.12549]
["bitfinex","SOLUSD",1723912885204,17.8721,141.2,141.12,45.12549]
["bitfinex","SOLUSD",1723912886127,7.0812,141.22,141.13,11.16647]
["bitfinex","SOLUSD",1723912886431,7.0812,141.22,141.14,0.12549]
["bitfinex","SOLUSD",1723912886432,17.8712,141.22,141.14,0.12549]
["bitfinex","SOLUSD",1723912886599,17.8712,141.22,141.14,45.12549]
["bitfinex","SOLUSD",1723912886795,7.0806,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1723912887113,7.0806,141.23,141.17,6.3792]
["bitfinex","SOLUSD",1723912888307,20.0,141.22,141.17,6.3792]
["bitfinex","SOLUSD",1723912891106,37.8712,141.22,141.17,6.3792]
["bitfinex","SOLUSD",1723912891299,37.8712,141.22,141.16,16.10529]
["bitfinex","SOLUSD",1723912891835,20.0,141.22,141.16,16.10529]
["bitfinex","SOLUSD",1723912892015,20.0,141.22,141.17,0.25098]
["bitfinex","SOLUSD",1723912892328,20.0,141.22,141.16,15.9798]
["bitfinex","SOLUSD",1723912893302,27.0812,141.22,141.16,15.9798]
["bitfinex","SOLUSD",1723912895221,7.0817,141.21,141.16,15.9798]
["bitfinex","SOLUSD",1723912895539,20.0,141.22,141.16,15.9798]
["bitfinex","SOLUSD",1723912895824,7.0827,141.19,141.14,6.3792]
["bitfinex","SOLUSD",1723912912933,35.9798,141.22,141.14,6.3792]
["bitfinex","SOLUSD",1723912912934,7.0822,141.2,141.14,6.3792]
["bitfinex","SOLUSD",1723912913237,20.0,141.19,141.15,0.12549]
["bitfinex","SOLUSD",1723912914915,15.9798,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1723912915118,7.0821,141.21,141.15,0.25098]
["bitfinex","SOLUSD",1723912915314,27.0822,141.2,141.15,0.12549]
["bitfinex","SOLUSD",1723912915542,27.0822,141.2,141.14,6.3792]
["bitfinex","SOLUSD",1723912915943,20.0,141.2,141.15,0.12549]
["bitfinex","SOLUSD",1723912916134,20.0,141.2,141.15,0.37647]
["bitfinex","SOLUSD",1723912917117,7.0812,141.22,141.15,0.37647]
["bitfinex","SOLUSD",1723912917325,7.0812,141.22,141.15,45.37647]
["bitfinex","SOLUSD",1723912919433,7.0812,141.22,141.15,0.37647]
["bitfinex","SOLUSD",1723912919735,7.0812,141.22,141.15,0.25098]
["bitfinex","SOLUSD",1723912921033,7.0818,141.21,141.15,0.25098]
["bitfinex","SOLUSD",1723912921339,7.0817,141.21,141.15,0.25098]
["bitfinex","SOLUSD",1723912922517,7.0812,141.22,141.15,0.25098]
["bitfinex","SOLUSD",1723912922740,7.0812,141.22,141.15,45.25098]
["bitfinex","SOLUSD",1723912924026,10.79,141.23,141.16,16.25058]
["bitfinex","SOLUSD",1723912924027,7.0807,141.23,141.16,16.25058]
["bitfinex","SOLUSD",1723912924237,7.0802,141.24,141.17,45.25098]
["bitfinex","SOLUSD",1723912924539,20.0,141.23,141.17,45.25098]
["bitfinex","SOLUSD",1723912927651,20.0,141.23,141.17,0.12549]
["bitfinex","SOLUSD",1723912927852,20.12549,141.26,141.17,0.12549]
["bitfinex","SOLUSD",1723912928042,10.79,141.23,141.17,0.12549]
["bitfinex","SOLUSD",1723912929453,7.0811,141.22,141.17,0.12549]
["bitfinex","SOLUSD",1723912930554,10.79,141.25,141.17,0.12549]
["bitfinex","SOLUSD",1723912930736,17.8697,141.25,141.17,65.37647]
["bitfinex","SOLUSD",1723912930940,7.0797,141.25,141.18,6.6411]
["bitfinex","SOLUSD",1723912931133,7.0797,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1723912933262,7.0797,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723912933562,7.0797,141.25,141.18,6.6411]
["bitfinex","SOLUSD",1723912934742,17.8702,141.24,141.18,6.6411]
["bitfinex","SOLUSD",1723912936071,7.0797,141.25,141.18,6.6411]
["bitfinex","SOLUSD",1723912940763,7.0797,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1723912941266,10.79,141.28,141.19,0.25098]
["bitfinex","SOLUSD",1723912941454,15.6449,141.3,141.19,0.25098]
["bitfinex","SOLUSD",1723912941455,7.0786,141.27,141.2,15.3075]
["bitfinex","SOLUSD",1723912946765,0.12549,141.29,141.2,15.3075]
["bitfinex","SOLUSD",1723912946948,10.79,141.26,141.2,15.3075]
["bitfinex","SOLUSD",1723912947271,20.12549,141.25,141.2,15.3075]
["bitfinex","SOLUSD",1723912947563,20.12549,141.25,141.18,6.6411]
["bitfinex","SOLUSD",1723912947767,10.79,141.22,141.18,6.6411]
["bitfinex","SOLUSD",1723912948640,17.8713,141.22,141.18,6.6411]
["bitfinex","SOLUSD",1723912948844,10.79,141.22,141.18,6.6411]
["bitfinex","SOLUSD",1723912949045,17.8715,141.22,141.18,6.6411]
["bitfinex","SOLUSD",1723912952068,10.79,141.22,141.18,6.6411]
["bitfinex","SOLUSD",1723912952272,20.0,141.25,141.18,6.6411]
["bitfinex","SOLUSD",1723912952455,27.08,141.25,141.18,6.6411]
["bitfinex","SOLUSD",1723912953168,7.0802,141.24,141.18,6.6411]
["bitfinex","SOLUSD",1723912953578,17.8702,141.24,141.18,6.6411]
["bitfinex","SOLUSD",1723912955551,37.8697,141.25,141.18,6.6411]
["bitfinex","SOLUSD",1723912955756,37.8697,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1723912956772,15.3075,141.28,141.2,16.1149]
["bitfinex","SOLUSD",1723912957075,17.8685,141.28,141.21,0.37647]
["bitfinex","SOLUSD",1723912957262,17.8685,141.28,141.21,45.37647]
["bitfinex","SOLUSD",1723912958271,20.0,141.27,141.21,45.37647]
["bitfinex","SOLUSD",1723912965082,27.0786,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723912966091,37.8686,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723912966272,7.0792,141.26,141.2,16.1149]
["bitfinex","SOLUSD",1723912970080,17.8692,141.26,141.2,16.1149]
["bitfinex","SOLUSD",1723912971395,15.6449,141.31,141.21,52.03247]
["bitfinex","SOLUSD",1723912971694,65.68459254,141.33,141.21,52.03247]
["bitfinex","SOLUSD",1723912971869,37.4049,141.32,141.21,52.03247]
["bitfinex","SOLUSD",1723912972296,7.0778,141.29,141.21,52.03247]
["bitfinex","SOLUSD",1723912972467,17.8678,141.29,141.21,52.03247]
["bitfinex","SOLUSD",1723912974268,20.0,141.28,141.21,6.78149]
["bitfinex","SOLUSD",1723912974886,20.12549,141.31,141.21,6.78149]
["bitfinex","SOLUSD",1723912975088,10.79,141.27,141.21,6.78149]
["bitfinex","SOLUSD",1723912975304,17.8687,141.27,141.21,6.78149]
["bitfinex","SOLUSD",1723912975800,17.8687,141.27,141.21,6.656]
["bitfinex","SOLUSD",1723912976873,10.79,141.25,141.21,6.656]
["bitfinex","SOLUSD",1723912977083,10.79,141.25,141.2,16.1149]
["bitfinex","SOLUSD",1723912977591,7.0802,141.24,141.2,16.1149]
["bitfinex","SOLUSD",1723912980793,17.872,141.21,141.17,6.1891]
["bitfinex","SOLUSD",1723912981098,10.79,141.21,141.17,6.1891]
["bitfinex","SOLUSD",1723912982472,7.0821,141.2,141.17,6.1891]
["bitfinex","SOLUSD",1723912982673,10.79,141.19,141.16,15.5275]
["bitfinex","SOLUSD",1723912987172,7.0816,141.21,141.16,15.5275]
["bitfinex","SOLUSD",1723912987369,20.0,141.2,141.16,15.5275]
["bitfinex","SOLUSD",1723912987995,7.0801,141.24,141.16,15.5275]
["bitfinex","SOLUSD",1723912988200,7.08,141.25,141.17,71.72547]
["bitfinex","SOLUSD",1723912988580,7.0802,141.24,141.17,71.72547]
["bitfinex","SOLUSD",1723912993702,7.0802,141.24,141.17,51.72547]
["bitfinex","SOLUSD",1723912994007,17.8697,141.25,141.17,51.72547]
["bitfinex","SOLUSD",1723912995110,7.0786,141.27,141.18,27.85929409]
["bitfinex","SOLUSD",1723912995284,20.0,141.26,141.19,45.37647]
["bitfinex","SOLUSD",1723912995607,20.0,141.26,141.2,1.41611783]
["bitfinex","SOLUSD",1723912996103,7.0782,141.28,141.22,6.0002]
["bitfinex","SOLUSD",1723912996310,27.0787,141.27,141.22,21.847]
["bitfinex","SOLUSD",1723912996605,7.0792,141.26,141.22,21.847]
["bitfinex","SOLUSD",1723912997606,17.8692,141.26,141.22,15.8468]
["bitfinex","SOLUSD",1723912997798,27.0797,141.25,141.22,15.8468]
["bitfinex","SOLUSD",1723912997999,17.8702,141.24,141.19,21.847]
["bitfinex","SOLUSD",1723913001790,7.0797,141.25,141.19,21.847]
["bitfinex","SOLUSD",1723913001995,17.8692,141.26,141.19,21.847]
["bitfinex","SOLUSD",1723913002294,20.0,141.25,141.2,0.25098]
["bitfinex","SOLUSD",1723913003598,20.0,141.25,141.19,21.847]
["bitfinex","SOLUSD",1723913004988,27.0797,141.25,141.19,21.847]
["bitfinex","SOLUSD",1723913007096,10.79,141.24,141.19,21.847]
["bitfinex","SOLUSD",1723913008221,17.8702,141.24,141.19,21.847]
["bitfinex","SOLUSD",1723913008408,7.0807,141.23,141.19,21.847]
["bitfinex","SOLUSD",1723913009331,7.0807,141.23,141.19,15.8468]
["bitfinex","SOLUSD",1723913009623,10.79,141.22,141.19,15.8468]
["bitfinex","SOLUSD",1723913010395,7.0807,141.23,141.19,15.8468]
["bitfinex","SOLUSD",1723913010602,10.79,141.22,141.19,15.8468]
["bitfinex","SOLUSD",1723913013322,17.8712,141.22,141.19,15.8468]
["bitfinex","SOLUSD",1723913013511,17.8712,141.22,141.16,22.6177]
["bitfinex","SOLUSD",1723913017312,7.0817,141.21,141.16,22.6177]
["bitfinex","SOLUSD",1723913019220,58.9897,141.25,141.16,22.6177]
["bitfinex","SOLUSD",1723913019410,7.0827,141.19,141.16,16.5428]
["bitfinex","SOLUSD",1723913019601,7.0836,141.18,141.12,21.9001]
["bitfinex","SOLUSD",1723913019801,10.79,141.17,141.12,21.9001]
["bitfinex","SOLUSD",1723913020430,17.8737,141.17,141.12,21.9001]
["bitfinex","SOLUSD",1723913022327,7.0855,141.14,141.09,15.1754]
["bitfinex","SOLUSD",1723913023008,10.79,141.12,141.09,15.1754]
["bitfinex","SOLUSD",1723913025732,17.8752,141.14,141.09,15.1754]
["bitfinex","SOLUSD",1723913026029,20.0,141.13,141.09,15.1754]
["bitfinex","SOLUSD",1723913032532,37.8757,141.13,141.09,15.1754]
["bitfinex","SOLUSD",1723913038617,20.0,141.13,141.09,15.1754]
["bitfinex","SOLUSD",1723913040534,17.8748,141.15,141.09,15.1754]
["bitfinex","SOLUSD",1723913040845,20.0,141.14,141.1,0.12549]
["bitfinex","SOLUSD",1723913042022,20.0,141.14,141.09,15.1754]
["bitfinex","SOLUSD",1723913044064,27.0853,141.14,141.09,15.1754]
["bitfinex","SOLUSD",1723913044219,17.8757,141.13,141.09,15.1754]
["bitfinex","SOLUSD",1723913047550,7.0862,141.12,141.09,15.1754]
["bitfinex","SOLUSD",1723913047722,7.0862,141.12,141.08,6.5561]
["bitfinex","SOLUSD",1723913049036,7.0873,141.1,141.08,6.5561]
["bitfinex","SOLUSD",1723913049244,10.79,141.11,141.08,6.5561]
["bitfinex","SOLUSD",1723913050631,10.79,141.11,141.05,15.3888]
["bitfinex","SOLUSD",1723913050828,10.79,141.07,141.04,6.4905]
["bitfinex","SOLUSD",1723913051050,10.79,141.07,141.01,15.3888]
["bitfinex","SOLUSD",1723913053149,7.0892,141.06,141.01,15.3888]
["bitfinex","SOLUSD",1723913054228,10.79,141.05,141.01,15.3888]
["bitfinex","SOLUSD",1723913057240,7.0903,141.04,140.97,15.7774]
["bitfinex","SOLUSD",1723913057551,17.8797,141.05,140.98,20.25098]
["bitfinex","SOLUSD",1723913058555,0.12549,141.0,140.95,10.0]
["bitfinex","SOLUSD",1723913058856,18.8835,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723913059429,1.0,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723913059633,21.0,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723913060037,1.0,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723913060257,21.0,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723913064641,27.0932,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723913068763,37.8832,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723913069866,7.0937,140.97,140.95,10.0]
["bitfinex","SOLUSD",1723913070240,17.8842,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913071970,7.0937,140.97,140.95,10.0]
["bitfinex","SOLUSD",1723913076663,7.0942,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913077453,17.8842,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913078850,37.8842,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913081074,38.00969,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913086368,37.8842,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913087067,27.0942,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913087867,20.0,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913093155,7.0933,140.98,140.95,10.0]
["bitfinex","SOLUSD",1723913093874,10.79,140.97,140.95,10.0]
["bitfinex","SOLUSD",1723913095551,17.8837,140.97,140.95,10.0]
["bitfinex","SOLUSD",1723913098378,7.0932,140.98,140.95,20.0]
["bitfinex","SOLUSD",1723913098679,30.79,140.97,140.95,20.0]
["bitfinex","SOLUSD",1723913098885,37.8837,140.97,140.95,20.0]
["bitfinex","SOLUSD",1723913099992,30.79,140.97,140.95,20.0]
["bitfinex","SOLUSD",1723913101782,37.8838,140.97,140.95,20.0]
["bitfinex","SOLUSD",1723913101960,27.0938,140.97,140.95,20.0]
["bitfinex","SOLUSD",1723913102289,30.79,140.97,140.95,20.0]
["bitfinex","SOLUSD",1723913104384,37.8839,140.97,140.95,20.0]
["bitfinex","SOLUSD",1723913104686,7.21969,140.96,140.95,20.0]
["bitfinex","SOLUSD",1723913104876,27.21969,140.96,140.95,20.0]
["bitfinex","SOLUSD",1723913105077,72.21969,140.96,140.95,20.0]
["bitfinex","SOLUSD",1723913109398,27.0942,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913110384,27.21969,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913110590,72.21969,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913111865,93.50969,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913112573,72.21969,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913114407,27.0942,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913114765,37.8842,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913116676,7.0937,140.97,140.95,10.0]
["bitfinex","SOLUSD",1723913117697,7.0922,141.0,140.95,10.0]
["bitfinex","SOLUSD",1723913117997,36.01564,141.02,140.95,10.0]
["bitfinex","SOLUSD",1723913117998,17.8827,140.99,140.95,10.0]
["bitfinex","SOLUSD",1723913120891,10.79,140.97,140.95,10.0]
["bitfinex","SOLUSD",1723913121310,27.21969,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913125314,27.0942,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913125698,37.8842,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913129818,38.00969,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913130028,83.26067,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913132014,104.55067,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913132396,83.26067,140.96,140.95,10.0]
["bitfinex","SOLUSD",1723913137329,7.0957,140.93,140.91,13.12714012]
["bitfinex","SOLUSD",1723913137498,0.12549,140.91,140.87,15.1789]
["bitfinex","SOLUSD",1723913137698,10.79,140.88,140.87,15.1789]
["bitfinex","SOLUSD",1723913137897,10.79,140.88,140.85,6.455]
["bitfinex","SOLUSD",1723913141729,17.8873,140.9,140.85,6.455]
["bitfinex","SOLUSD",1723913141927,10.79,140.9,140.85,6.455]
["bitfinex","SOLUSD",1723913147637,17.8872,140.9,140.85,6.455]
["bitfinex","SOLUSD",1723913148333,7.0978,140.89,140.85,6.455]
["bitfinex","SOLUSD",1723913148535,7.0978,140.89,140.84,15.9588]
["bitfinex","SOLUSD",1723913149004,17.8883,140.88,140.84,15.9588]
["bitfinex","SOLUSD",1723913151120,7.0978,140.89,140.84,15.9588]
["bitfinex","SOLUSD",1723913151322,10.79,140.9,140.84,15.9588]
["bitfinex","SOLUSD",1723913151629,20.0,140.89,140.84,15.9588]
["bitfinex","SOLUSD",1723913152030,7.0966,140.92,140.84,17.3786337]
["bitfinex","SOLUSD",1723913152218,7.0966,140.92,140.85,0.25098]
["bitfinex","SOLUSD",1723913152640,7.0966,140.92,140.85,45.25098]
["bitfinex","SOLUSD",1723913153950,7.095,140.95,140.87,26.9506]
["bitfinex","SOLUSD",1723913154121,7.095,140.95,140.88,0.25098]
["bitfinex","SOLUSD",1723913154320,17.8852,140.94,140.87,16.1606]
["bitfinex","SOLUSD",1723913154537,17.8853,140.94,140.87,16.1606]
["bitfinex","SOLUSD",1723913159122,10.79,140.92,140.87,16.1606]
["bitfinex","SOLUSD",1723913161837,17.8864,140.92,140.87,16.1606]
["bitfinex","SOLUSD",1723913166943,27.0958,140.93,140.87,16.1606]
["bitfinex","SOLUSD",1723913167160,7.0947,140.95,140.87,28.37003043]
["bitfinex","SOLUSD",1723913167450,7.0947,140.95,140.88,0.25098]
["bitfinex","SOLUSD",1723913168147,17.8842,140.96,140.88,0.25098]
["bitfinex","SOLUSD",1723913168349,10.79,140.92,140.87,16.1606]
["bitfinex","SOLUSD",1723913168936,20.84638693,140.96,140.87,16.1606]
["bitfinex","SOLUSD",1723913168937,10.79,140.93,140.87,16.1606]
["bitfinex","SOLUSD",1723913172654,10.79,140.96,140.87,26.9506]
["bitfinex","SOLUSD",1723913172955,28.6742,140.96,140.88,45.50196]
["bitfinex","SOLUSD",1723913174151,20.0,140.95,140.88,45.50196]
["bitfinex","SOLUSD",1723913174630,10.79,140.94,140.88,0.25098]
["bitfinex","SOLUSD",1723913174831,10.79,140.94,140.87,16.1606]
["bitfinex","SOLUSD",1723913175351,17.8852,140.94,140.87,16.1606]
["bitfinex","SOLUSD",1723913175544,0.12549,140.94,140.87,16.1606]
["bitfinex","SOLUSD",1723913175741,20.12549,140.94,140.87,16.1606]
["bitfinex","SOLUSD",1723913176039,10.79,140.92,140.87,16.1606]
["bitfinex","SOLUSD",1723913177228,17.8863,140.92,140.87,16.1606]
["bitfinex","SOLUSD",1723913181153,20.0,140.94,140.87,16.1606]
["bitfinex","SOLUSD",1723913181448,7.0953,140.94,140.87,16.1606]
["bitfinex","SOLUSD",1723913181664,20.0,140.93,140.87,16.1606]
["bitfinex","SOLUSD",1723913182537,7.0953,140.94,140.87,16.1606]
["bitfinex","SOLUSD",1723913185137,7.0959,140.93,140.87,16.1606]
["bitfinex","SOLUSD",1723913185336,37.8859,140.93,140.87,16.1606]
["bitfinex","SOLUSD",1723913185532,0.12549,140.92,140.87,16.1606]
["bitfinex","SOLUSD",1723913185938,7.0968,140.91,140.87,16.1606]
["bitfinex","SOLUSD",1723913189474,30.79,140.93,140.87,16.1606]
["bitfinex","SOLUSD",1723913189683,0.12549,140.92,140.87,16.1606]
["bitfinex","SOLUSD",1723913190772,7.0968,140.91,140.87,16.1606]
["bitfinex","SOLUSD",1723913194257,17.8868,140.91,140.86,6.1467]
["bitfinex","SOLUSD",1723913197170,17.8863,140.92,140.86,6.1467]
["bitfinex","SOLUSD",1723913202785,17.8873,140.9,140.86,6.1467]
["bitfinex","SOLUSD",1723913204960,10.79,140.9,140.86,6.1467]
["bitfinex","SOLUSD",1723913206563,17.8872,140.9,140.86,6.1467]
["bitfinex","SOLUSD",1723913208067,10.79,140.9,140.86,6.1467]
["bitfinex","SOLUSD",1723913211700,0.12549,140.87,140.81,6.0817]
["bitfinex","SOLUSD",1723913211883,10.79,140.83,140.81,6.0817]
["bitfinex","SOLUSD",1723913212190,10.79,140.83,140.79,16.0367]
["bitfinex","SOLUSD",1723913219199,10.79,140.83,140.78,6.956072]
["bitfinex","SOLUSD",1723913219200,10.79,140.83,140.78,0.874372]
["bitfinex","SOLUSD",1723913219694,10.79,140.81,140.78,0.874372]
["bitfinex","SOLUSD",1723913224491,17.8908,140.83,140.78,0.874372]
["bitfinex","SOLUSD",1723913224672,20.0,140.82,140.78,0.874372]
["bitfinex","SOLUSD",1723913226183,27.1016,140.82,140.78,0.874372]
["bitfinex","SOLUSD",1723913231677,7.1023,140.8,140.78,0.874372]
["bitfinex","SOLUSD",1723913231880,17.8919,140.81,140.78,0.874372]
["bitfinex","SOLUSD",1723913234106,10.79,140.81,140.78,0.874372]
["bitfinex","SOLUSD",1723913234603,17.8918,140.81,140.78,0.874372]
["bitfinex","SOLUSD",1723913235712,10.79,140.81,140.78,0.874372]
["bitfinex","SOLUSD",1723913236978,17.8919,140.81,140.78,0.874372]
["bitfinex","SOLUSD",1723913239993,10.79,140.81,140.78,0.874372]
["bitfinex","SOLUSD",1723913240200,20.12549,140.82,140.78,0.874372]
["bitfinex","SOLUSD",1723913240201,10.79,140.79,140.78,0.874372]
["bitfinex","SOLUSD",1723913242495,20.0,140.8,140.78,0.874372]
["bitfinex","SOLUSD",1723913242805,18.01759,140.81,140.78,0.874372]
["bitfinex","SOLUSD",1723913243186,20.0,140.8,140.78,0.874372]
["bitfinex","SOLUSD",1723913244309,63.14368,140.79,140.78,0.874372]
["bitfinex","SOLUSD",1723913244507,83.14368,140.79,140.78,0.874372]
["bitfinex","SOLUSD",1723913246006,83.01819,140.79,140.78,0.874372]
["bitfinex","SOLUSD",1723913246196,20.0,140.79,140.78,0.874372]
["bitfinex","SOLUSD",1723913249489,38.01819,140.79,140.78,0.874372]
["bitfinex","SOLUSD",1723913253794,37.8927,140.79,140.78,0.874372]
["bitfinex","SOLUSD",1723913254805,0.12549,140.77,140.64,17.060772]
["bitfinex","SOLUSD",1723913254999,10.79,140.76,140.66,10.79]
["bitfinex","SOLUSD",1723913255300,7.1057,140.74,140.66,10.79]
["bitfinex","SOLUSD",1723913255508,27.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723913255826,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723913257004,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723913259933,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723913260318,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723913260736,7.1068,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1723913261236,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723913262515,7.1071,140.71,140.64,17.060772]
["bitfinex","SOLUSD",1723913262711,7.1071,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1723913263342,7.1071,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723913265015,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723913265218,17.8959,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723913265419,37.8963,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723913266936,37.8963,140.72,140.64,17.060772]
["bitfinex","SOLUSD",1723913266937,30.79,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1723913267248,10.79,140.8,140.74,7.1049]
["bitfinex","SOLUSD",1723913267439,10.79,140.8,140.71,17.3054]
["bitfinex","SOLUSD",1723913267627,10.79,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1723913268138,7.1031,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723913268336,23.78898,140.81,140.72,16.6302]
["bitfinex","SOLUSD",1723913268537,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723913269257,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723913269429,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723913269638,15.7404,140.87,140.77,10.79]
["bitfinex","SOLUSD",1723913269833,16.6302,140.85,140.78,16.6302]
["bitfinex","SOLUSD",1723913270225,15.7404,140.87,140.79,10.79]
["bitfinex","SOLUSD",1723913270642,7.0996,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1723913270837,7.0988,140.87,140.79,10.79]
["bitfinex","SOLUSD",1723913271230,7.0988,140.87,140.78,16.88118]
["bitfinex","SOLUSD",1723913271447,17.3054,140.88,140.8,10.79]
["bitfinex","SOLUSD",1723913271634,33.4774,140.95,140.81,46.92176701]
["bitfinex","SOLUSD",1723913272031,16.88118,140.94,140.83,0.12549]
["bitfinex","SOLUSD",1723913272228,16.88118,140.94,140.83,45.50196]
["bitfinex","SOLUSD",1723913272732,27.67118,140.94,140.85,10.79]
["bitfinex","SOLUSD",1723913273331,7.0963,140.92,140.85,10.79]
["bitfinex","SOLUSD",1723913273647,34.76678,140.94,140.85,10.79]
["bitfinex","SOLUSD",1723913273849,20.0,140.93,140.86,0.37647]
["bitfinex","SOLUSD",1723913274050,27.0958,140.93,140.86,0.25098]
["bitfinex","SOLUSD",1723913274264,27.0958,140.93,140.84,27.13]
["bitfinex","SOLUSD",1723913274552,27.0958,140.93,140.85,0.25098]
["bitfinex","SOLUSD",1723913275947,7.0963,140.92,140.85,0.25098]
["bitfinex","SOLUSD",1723913276326,20.0,140.91,140.84,0.25098]
["bitfinex","SOLUSD",1723913276526,20.0,140.91,140.82,43.7602]
["bitfinex","SOLUSD",1723913277126,7.0992,140.86,140.82,16.6302]
["bitfinex","SOLUSD",1723913277746,7.0997,140.85,140.78,15.1306]
["bitfinex","SOLUSD",1723913278630,7.1003,140.84,140.78,15.1306]
["bitfinex","SOLUSD",1723913281355,7.0993,140.86,140.78,15.1306]
["bitfinex","SOLUSD",1723913281659,20.0,140.85,140.79,0.37647]
["bitfinex","SOLUSD",1723913281837,20.0,140.85,140.79,45.37647]
["bitfinex","SOLUSD",1723913283238,7.0999,140.85,140.79,0.25098]
["bitfinex","SOLUSD",1723913283439,7.1003,140.84,140.78,15.1306]
["bitfinex","SOLUSD",1723913289350,7.1007,140.83,140.78,15.1306]
["bitfinex","SOLUSD",1723913291242,7.1003,140.84,140.78,15.1306]
["bitfinex","SOLUSD",1723913293470,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723913294172,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723913294468,7.0998,140.85,140.79,1.42017183]
["bitfinex","SOLUSD",1723913294668,7.0998,140.85,140.78,15.1306]
["bitfinex","SOLUSD",1723913294866,7.0998,140.85,140.79,0.25098]
["bitfinex","SOLUSD",1723913295952,7.0998,140.85,140.79,11.11098]
["bitfinex","SOLUSD",1723913296150,35.3539,140.88,140.79,11.11098]
["bitfinex","SOLUSD",1723913296366,7.0978,140.89,140.8,0.12549]
["bitfinex","SOLUSD",1723913296678,7.0978,140.89,140.8,0.25098]
["bitfinex","SOLUSD",1723913296847,7.0978,140.89,140.81,0.25098]
["bitfinex","SOLUSD",1723913297047,7.0978,140.89,140.82,0.12549]
["bitfinex","SOLUSD",1723913297248,7.0978,140.89,140.83,10.86]
["bitfinex","SOLUSD",1723913297749,7.0978,140.89,140.83,17.2108]
["bitfinex","SOLUSD",1723913298945,22.2273,140.91,140.84,16.2068]
["bitfinex","SOLUSD",1723913299178,20.0,140.9,140.84,16.2068]
["bitfinex","SOLUSD",1723913299348,20.0,140.9,140.85,0.25098]
["bitfinex","SOLUSD",1723913303578,27.0972,140.9,140.85,0.25098]
["bitfinex","SOLUSD",1723913304176,27.0972,140.9,140.85,0.12549]
["bitfinex","SOLUSD",1723913304376,27.0972,140.9,140.84,16.2068]
["bitfinex","SOLUSD",1723913311464,7.0978,140.89,140.84,16.2068]
["bitfinex","SOLUSD",1723913313181,27.0973,140.9,140.84,16.2068]
["bitfinex","SOLUSD",1723913315766,7.0973,140.9,140.84,16.2068]
["bitfinex","SOLUSD",1723913323872,7.0978,140.89,140.84,16.2068]
["bitfinex","SOLUSD",1723913324072,7.0988,140.87,140.84,16.2068]
["bitfinex","SOLUSD",1723913324503,7.0998,140.85,140.75,22.055]
["bitfinex","SOLUSD",1723913325109,7.0998,140.85,140.78,10.86]
["bitfinex","SOLUSD",1723913326878,7.0998,140.85,140.79,0.25098]
["bitfinex","SOLUSD",1723913328686,7.1006,140.84,140.79,0.25098]
["bitfinex","SOLUSD",1723913329076,7.0998,140.85,140.79,0.25098]
["bitfinex","SOLUSD",1723913329494,7.0993,140.86,140.79,0.25098]
["bitfinex","SOLUSD",1723913330697,7.0993,140.86,140.79,45.25098]
["bitfinex","SOLUSD",1723913330903,7.0993,140.86,140.8,10.86]
["bitfinex","SOLUSD",1723913331475,7.0982,140.88,140.8,26.5676]
["bitfinex","SOLUSD",1723913331694,20.0,140.87,140.82,10.86]
["bitfinex","SOLUSD",1723913333984,15.9394,140.9,140.82,10.86]
["bitfinex","SOLUSD",1723913334324,27.0977,140.89,140.83,0.25098]
["bitfinex","SOLUSD",1723913334779,7.0983,140.88,140.81,45.12549]
["bitfinex","SOLUSD",1723913335178,7.0983,140.88,140.82,0.25098]
["bitfinex","SOLUSD",1723913336196,27.0978,140.89,140.82,0.25098]
["bitfinex","SOLUSD",1723913343923,20.0,140.89,140.83,0.25098]
["bitfinex","SOLUSD",1723913344101,20.0,140.93,140.85,6.2683]
["bitfinex","SOLUSD",1723913345209,7.0967,140.91,140.85,6.2683]
["bitfinex","SOLUSD",1723913345412,20.0,140.9,140.85,6.2683]
["bitfinex","SOLUSD",1723913351118,20.0,140.91,140.85,6.2683]
["bitfinex","SOLUSD",1723913352034,10.86,140.9,140.84,16.3631]
["bitfinex","SOLUSD",1723913352405,7.0983,140.88,140.84,16.3631]
["bitfinex","SOLUSD",1723913356212,7.0983,140.88,140.81,21.6503]
["bitfinex","SOLUSD",1723913356414,10.86,140.88,140.81,21.6503]
["bitfinex","SOLUSD",1723913356727,20.0,140.87,140.81,21.6503]
["bitfinex","SOLUSD",1723913356914,27.0988,140.87,140.81,21.6503]
["bitfinex","SOLUSD",1723913358425,20.0,140.87,140.82,0.25098]
["bitfinex","SOLUSD",1723913358806,7.0981,140.89,140.82,0.25098]
["bitfinex","SOLUSD",1723913359011,7.0994,140.86,140.81,21.6503]
["bitfinex","SOLUSD",1723913359829,7.0988,140.87,140.81,21.6503]
["bitfinex","SOLUSD",1723913360535,0.12549,140.89,140.81,21.6503]
["bitfinex","SOLUSD",1723913360735,20.12549,140.89,140.81,21.6503]
["bitfinex","SOLUSD",1723913361422,20.0,140.89,140.81,21.6503]
["bitfinex","SOLUSD",1723913362334,7.0987,140.87,140.81,21.6503]
["bitfinex","SOLUSD",1723913362931,7.0983,140.88,140.81,21.6503]
["bitfinex","SOLUSD",1723913363122,20.0,140.87,140.82,0.25098]
["bitfinex","SOLUSD",1723913363633,15.9394,140.94,140.84,10.86]
["bitfinex","SOLUSD",1723913363941,7.0963,140.92,140.86,15.8122]
["bitfinex","SOLUSD",1723913364136,7.0958,140.93,140.87,6.85208]
["bitfinex","SOLUSD",1723913364311,7.0958,140.93,140.87,17.71208]
["bitfinex","SOLUSD",1723913365205,20.0,140.92,140.87,17.71208]
["bitfinex","SOLUSD",1723913365845,10.86,140.94,140.87,17.71208]
["bitfinex","SOLUSD",1723913366009,33.6312,140.98,140.87,17.71208]
["bitfinex","SOLUSD",1723913366010,10.86,140.97,140.87,17.71208]
["bitfinex","SOLUSD",1723913366210,10.86,140.97,140.88,0.12549]
["bitfinex","SOLUSD",1723913367031,7.0947,140.95,140.88,0.12549]
["bitfinex","SOLUSD",1723913367235,20.0,140.94,140.88,0.12549]
["bitfinex","SOLUSD",1723913367613,20.0,140.94,140.88,0.25098]
["bitfinex","SOLUSD",1723913367813,20.0,140.94,140.89,0.25098]
["bitfinex","SOLUSD",1723913368316,20.0,140.95,140.89,11.11098]
["bitfinex","SOLUSD",1723913368716,7.0943,140.96,140.89,11.11098]
["bitfinex","SOLUSD",1723913369618,7.0947,140.95,140.89,0.25098]
["bitfinex","SOLUSD",1723913369823,1.2364873,140.99,140.89,0.25098]
["bitfinex","SOLUSD",1723913369824,10.86,140.96,140.89,0.25098]
["bitfinex","SOLUSD",1723913370023,7.0948,140.95,140.89,0.25098]
["bitfinex","SOLUSD",1723913376153,7.0943,140.96,140.89,0.25098]
["bitfinex","SOLUSD",1723913376360,7.0943,140.96,140.9,0.12549]
["bitfinex","SOLUSD",1723913376646,20.0,140.95,140.9,0.12549]
["bitfinex","SOLUSD",1723913377253,20.0,140.95,140.89,0.25098]
["bitfinex","SOLUSD",1723913377440,27.0948,140.95,140.89,0.25098]
["bitfinex","SOLUSD",1723913378032,10.86,140.94,140.87,6.6011]
["bitfinex","SOLUSD",1723913378229,20.0,140.93,140.87,6.6011]
["bitfinex","SOLUSD",1723913378438,17.9563,140.92,140.87,6.6011]
["bitfinex","SOLUSD",1723913380257,17.9563,140.92,140.86,15.8122]
["bitfinex","SOLUSD",1723913380258,7.0968,140.91,140.86,15.8122]
["bitfinex","SOLUSD",1723913381038,7.0972,140.9,140.86,15.8122]
["bitfinex","SOLUSD",1723913381554,7.0972,140.9,140.84,6.0433]
["bitfinex","SOLUSD",1723913382058,7.0977,140.89,140.84,6.0433]
["bitfinex","SOLUSD",1723913382463,7.0983,140.88,140.84,6.0433]
["bitfinex","SOLUSD",1723913382632,7.0987,140.87,140.83,15.8208]
["bitfinex","SOLUSD",1723913383542,7.0987,140.87,140.8,22.4551]
["bitfinex","SOLUSD",1723913386346,7.0983,140.88,140.8,33.3151]
["bitfinex","SOLUSD",1723913386548,7.0983,140.88,140.81,0.37647]
["bitfinex","SOLUSD",1723913387136,7.0993,140.86,140.8,22.4551]
["bitfinex","SOLUSD",1723913388045,7.0988,140.87,140.8,22.4551]
["bitfinex","SOLUSD",1723913389355,7.0983,140.88,140.8,33.3151]
["bitfinex","SOLUSD",1723913389554,20.0,140.87,140.81,0.37647]
["bitfinex","SOLUSD",1723913389752,20.0,140.87,140.81,45.37647]
["bitfinex","SOLUSD",1723913390151,20.0,140.88,140.81,45.37647]
["bitfinex","SOLUSD",1723913390349,27.0983,140.88,140.81,45.37647]
["bitfinex","SOLUSD",1723913392068,20.0,140.88,140.81,45.37647]
["bitfinex","SOLUSD",1723913392268,20.0,140.89,140.81,45.37647]
["bitfinex","SOLUSD",1723913392459,27.0977,140.89,140.81,45.37647]
["bitfinex","SOLUSD",1723913395466,27.0977,140.89,140.82,10.86]
["bitfinex","SOLUSD",1723913395667,27.0977,140.89,140.83,0.25098]
["bitfinex","SOLUSD",1723913398073,20.0,140.89,140.83,0.25098]
["bitfinex","SOLUSD",1723913398371,20.0,140.89,140.83,45.25098]
["bitfinex","SOLUSD",1723913400159,20.0,140.89,140.84,16.205]
["bitfinex","SOLUSD",1723913400359,7.0968,140.91,140.84,27.065]
["bitfinex","SOLUSD",1723913400674,20.0,140.9,140.85,0.25098]
["bitfinex","SOLUSD",1723913401747,20.0,140.9,140.85,62.73578]
["bitfinex","SOLUSD",1723913401949,1.2370085,140.95,140.87,10.86]
["bitfinex","SOLUSD",1723913402173,7.0955,140.94,140.87,10.86]
["bitfinex","SOLUSD",1723913403464,20.0,140.93,140.87,10.86]
["bitfinex","SOLUSD",1723913403965,7.0942,140.96,140.89,26.2792]
["bitfinex","SOLUSD",1723913404179,7.0942,140.96,140.9,0.37647]
["bitfinex","SOLUSD",1723913404362,10.86,140.97,140.9,0.37647]
["bitfinex","SOLUSD",1723913404363,17.9538,140.97,140.9,7.00127]
["bitfinex","SOLUSD",1723913406267,20.0,140.96,140.9,6.6248]
["bitfinex","SOLUSD",1723913406469,27.0938,140.97,140.9,6.6248]
["bitfinex","SOLUSD",1723913408160,7.0943,140.96,140.9,6.6248]
["bitfinex","SOLUSD",1723913408985,20.0,140.97,140.9,6.6248]
["bitfinex","SOLUSD",1723913408986,27.0937,140.97,140.9,6.6248]
["bitfinex","SOLUSD",1723913413075,7.0942,140.96,140.9,6.6248]
["bitfinex","SOLUSD",1723913413392,27.0938,140.97,140.9,6.6248]
["bitfinex","SOLUSD",1723913416096,27.0938,140.97,140.91,0.25098]
["bitfinex","SOLUSD",1723913417674,27.0937,140.97,140.9,6.6248]
["bitfinex","SOLUSD",1723913417867,27.0937,140.97,140.91,10.98549]
["bitfinex","SOLUSD",1723913418067,27.0937,140.97,140.91,11.11098]
["bitfinex","SOLUSD",1723913419273,50.28421281,141.03,140.92,15.985]
["bitfinex","SOLUSD",1723913419468,7.0918,141.01,140.93,57.78078556]
["bitfinex","SOLUSD",1723913419897,15.985,141.03,140.95,16.9645]
["bitfinex","SOLUSD",1723913420076,7.0902,141.04,140.97,10.86]
["bitfinex","SOLUSD",1723913420272,28.16722033,141.06,140.98,0.12549]
["bitfinex","SOLUSD",1723913420273,7.0897,141.05,140.98,0.12549]
["bitfinex","SOLUSD",1723913420610,17.9495,141.06,140.98,0.37647]
["bitfinex","SOLUSD",1723913421599,7.0897,141.05,140.98,0.37647]
["bitfinex","SOLUSD",1723913421773,7.0897,141.05,140.98,45.37647]
["bitfinex","SOLUSD",1723913426206,17.4716781,141.09,140.98,45.37647]
["bitfinex","SOLUSD",1723913426207,10.86,141.08,141.0,15.1052]
["bitfinex","SOLUSD",1723913426406,27.089,141.07,141.01,0.12549]
["bitfinex","SOLUSD",1723913426578,7.0892,141.06,141.01,0.12549]
["bitfinex","SOLUSD",1723913426920,20.0,141.05,141.01,0.12549]
["bitfinex","SOLUSD",1723913427202,20.0,141.05,141.0,15.1052]
["bitfinex","SOLUSD",1723913427203,27.0897,141.05,141.0,15.1052]
["bitfinex","SOLUSD",1723913428081,20.0,141.05,141.0,15.1052]
["bitfinex","SOLUSD",1723913428287,20.0,141.06,141.01,0.12549]
["bitfinex","SOLUSD",1723913429291,7.0898,141.05,141.0,15.1052]
["bitfinex","SOLUSD",1723913434687,16.0715,141.1,141.01,0.12549]
["bitfinex","SOLUSD",1723913435002,10.86,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1723913435802,7.0887,141.07,141.01,0.12549]
["bitfinex","SOLUSD",1723913436191,7.0892,141.06,141.01,0.12549]
["bitfinex","SOLUSD",1723913436409,10.86,141.07,141.0,15.1052]
["bitfinex","SOLUSD",1723913436597,7.0902,141.04,141.0,15.1052]
["bitfinex","SOLUSD",1723913436797,7.0898,141.05,141.0,15.1052]
["bitfinex","SOLUSD",1723913438029,7.0872,141.1,141.0,15.1052]
["bitfinex","SOLUSD",1723913438195,15.10144823,141.11,141.0,15.1052]
["bitfinex","SOLUSD",1723913438196,7.088,141.09,141.01,56.23647]
["bitfinex","SOLUSD",1723913439700,20.0,141.08,141.01,56.23647]
["bitfinex","SOLUSD",1723913440297,20.0,141.08,141.03,6.4668]
["bitfinex","SOLUSD",1723913440505,20.0,141.08,141.04,0.12549]
["bitfinex","SOLUSD",1723913449507,20.0,141.08,141.03,6.4668]
["bitfinex","SOLUSD",1723913450623,27.0883,141.08,141.03,6.4668]
["bitfinex","SOLUSD",1723913453728,20.0,141.08,141.03,6.4668]
["bitfinex","SOLUSD",1723913453931,27.0874,141.1,141.03,6.4668]
["bitfinex","SOLUSD",1723913454136,7.0878,141.09,141.04,0.12549]
["bitfinex","SOLUSD",1723913454319,20.0,141.08,141.04,0.12549]
["bitfinex","SOLUSD",1723913454504,20.0,141.08,141.03,6.4668]
["bitfinex","SOLUSD",1723913454505,27.0881,141.08,141.03,6.4668]
["bitfinex","SOLUSD",1723913454706,7.0881,141.08,141.03,6.4668]
["bitfinex","SOLUSD",1723913455404,7.0877,141.09,141.03,6.4668]
["bitfinex","SOLUSD",1723913455603,7.0877,141.09,141.04,0.12549]
["bitfinex","SOLUSD",1723913457027,20.0,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1723913457028,20.0,141.1,141.05,15.6935]
["bitfinex","SOLUSD",1723913457332,7.0867,141.11,141.05,15.6935]
["bitfinex","SOLUSD",1723913457825,7.0862,141.12,141.05,15.6935]
["bitfinex","SOLUSD",1723913458029,7.0862,141.12,141.06,0.12549]
["bitfinex","SOLUSD",1723913458208,20.05456301,141.14,141.06,0.37647]
["bitfinex","SOLUSD",1723913458408,7.0858,141.13,141.06,0.37647]
["bitfinex","SOLUSD",1723913458618,7.0858,141.13,141.07,17.3125]
["bitfinex","SOLUSD",1723913458805,7.0858,141.13,141.08,0.12549]
["bitfinex","SOLUSD",1723913460245,7.0858,141.13,141.08,0.25098]
["bitfinex","SOLUSD",1723913461216,0.874372,141.14,141.08,0.25098]
["bitfinex","SOLUSD",1723913461419,0.874372,141.14,141.08,45.25098]
["bitfinex","SOLUSD",1723913461827,0.874372,141.14,141.09,15.4752]
["bitfinex","SOLUSD",1723913462441,0.874372,141.14,141.09,26.3352]
["bitfinex","SOLUSD",1723913462610,0.874372,141.14,141.1,45.37647]
["bitfinex","SOLUSD",1723913463307,0.874372,141.14,141.1,0.12549]
["bitfinex","SOLUSD",1723913463715,0.874372,141.14,141.1,45.25098]
["bitfinex","SOLUSD",1723913463922,0.874372,141.14,141.11,0.12549]
["bitfinex","SOLUSD",1723913464130,0.874372,141.14,141.11,0.25098]
["bitfinex","SOLUSD",1723913464339,0.874372,141.14,141.12,0.12549]
["bitfinex","SOLUSD",1723913464512,0.874372,141.14,141.13,21.8632]
["bitfinex","SOLUSD",1723913464718,0.874372,141.14,141.13,68.65637035]
["bitfinex","SOLUSD",1723913465037,0.874372,141.14,141.13,67.36516]
["bitfinex","SOLUSD",1723913465225,15.5857,141.24,141.13,67.36516]
["bitfinex","SOLUSD",1723913465423,31.1714,141.24,141.14,45.37647]
["bitfinex","SOLUSD",1723913465630,7.0812,141.22,141.14,56.23647]
["bitfinex","SOLUSD",1723913465813,1.23380837,141.26,141.15,0.12549]
["bitfinex","SOLUSD",1723913465814,7.0807,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1723913466013,7.0807,141.23,141.15,1.54190094]
["bitfinex","SOLUSD",1723913466227,7.0807,141.23,141.16,0.37647]
["bitfinex","SOLUSD",1723913466419,7.0802,141.24,141.17,0.12549]
["bitfinex","SOLUSD",1723913466826,24.1803,141.27,141.17,0.12549]
["bitfinex","SOLUSD",1723913467014,15.5857,141.26,141.16,45.25098]
["bitfinex","SOLUSD",1723913467233,15.5857,141.26,141.16,0.25098]
["bitfinex","SOLUSD",1723913467541,10.86,141.24,141.16,0.25098]
["bitfinex","SOLUSD",1723913467710,20.0,141.23,141.17,0.12549]
["bitfinex","SOLUSD",1723913467911,15.5857,141.26,141.18,15.4752]
["bitfinex","SOLUSD",1723913468113,15.5857,141.26,141.19,7.92971922]
["bitfinex","SOLUSD",1723913468114,7.0795,141.26,141.19,7.92971922]
["bitfinex","SOLUSD",1723913468929,7.0796,141.25,141.19,7.92971922]
["bitfinex","SOLUSD",1723913469638,7.0792,141.26,141.19,6.51349]
["bitfinex","SOLUSD",1723913469847,7.0786,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723913470145,20.0,141.26,141.2,45.25098]
["bitfinex","SOLUSD",1723913470341,20.0,141.26,141.21,0.12549]
["bitfinex","SOLUSD",1723913470728,27.0792,141.26,141.19,6.388]
["bitfinex","SOLUSD",1723913471246,27.0792,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723913472043,20.0,141.26,141.19,6.388]
["bitfinex","SOLUSD",1723913472337,20.0,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723913472736,10.874372,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723913473046,10.874372,141.28,141.22,0.25098]
["bitfinex","SOLUSD",1723913473618,17.952572,141.28,141.22,0.25098]
["bitfinex","SOLUSD",1723913475235,10.874372,141.28,141.22,0.25098]
["bitfinex","SOLUSD",1723913476145,10.86,141.27,141.22,0.25098]
["bitfinex","SOLUSD",1723913476327,30.86,141.27,141.19,6.388]
["bitfinex","SOLUSD",1723913476646,17.9397,141.25,141.19,6.388]
["bitfinex","SOLUSD",1723913477328,10.86,141.23,141.19,6.388]
["bitfinex","SOLUSD",1723913477656,10.86,141.23,141.18,15.4752]
["bitfinex","SOLUSD",1723913477818,10.86,141.21,141.12,22.9427]
["bitfinex","SOLUSD",1723913478023,20.0,141.2,141.12,22.9427]
["bitfinex","SOLUSD",1723913478217,27.0825,141.2,141.12,22.9427]
["bitfinex","SOLUSD",1723913478451,20.0,141.2,141.12,22.9427]
["bitfinex","SOLUSD",1723913478744,10.86,141.2,141.12,22.9427]
["bitfinex","SOLUSD",1723913479345,7.0827,141.19,141.12,22.9427]
["bitfinex","SOLUSD",1723913479535,20.0,141.23,141.12,22.9427]
["bitfinex","SOLUSD",1723913479735,10.86,141.21,141.12,22.9427]
["bitfinex","SOLUSD",1723913480052,7.0832,141.18,141.12,16.5867]
["bitfinex","SOLUSD",1723913480247,10.86,141.17,141.12,16.5867]
["bitfinex","SOLUSD",1723913481217,0.12549,141.21,141.12,16.5867]
["bitfinex","SOLUSD",1723913481442,65.12549,141.21,141.12,16.5867]
["bitfinex","SOLUSD",1723913481739,17.9436,141.17,141.12,16.5867]
["bitfinex","SOLUSD",1723913483251,7.0841,141.16,141.12,16.5867]
["bitfinex","SOLUSD",1723913484719,17.9436,141.17,141.12,16.5867]
["bitfinex","SOLUSD",1723913484923,7.083,141.19,141.12,16.5867]
["bitfinex","SOLUSD",1723913485325,7.0822,141.2,141.13,0.25098]
["bitfinex","SOLUSD",1723913486132,10.86,141.22,141.14,10.98549]
["bitfinex","SOLUSD",1723913486326,16.5867,141.23,141.15,45.37647]
["bitfinex","SOLUSD",1723913486838,7.0807,141.23,141.15,45.37647]
["bitfinex","SOLUSD",1723913487729,20.0,141.22,141.15,45.37647]
["bitfinex","SOLUSD",1723913487930,77.54799818,141.28,141.15,45.37647]
["bitfinex","SOLUSD",1723913487931,42.15689818,141.28,141.17,6.1558]
["bitfinex","SOLUSD",1723913488149,17.9392,141.26,141.19,16.2676]
["bitfinex","SOLUSD",1723913488355,17.9392,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723913488658,7.0786,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723913488839,7.0786,141.27,141.2,45.37647]
["bitfinex","SOLUSD",1723913489162,17.952572,141.28,141.2,45.37647]
["bitfinex","SOLUSD",1723913489344,21.734372,141.28,141.2,45.37647]
["bitfinex","SOLUSD",1723913489858,7.0787,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723913490044,7.0787,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723913490846,7.0787,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723913491539,10.874372,141.28,141.2,1.66706671]
["bitfinex","SOLUSD",1723913491756,17.952472,141.28,141.21,0.12549]
["bitfinex","SOLUSD",1723913492061,7.0786,141.27,141.21,0.25098]
["bitfinex","SOLUSD",1723913492263,7.952572,141.28,141.21,0.12549]
["bitfinex","SOLUSD",1723913492759,7.952572,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723913492933,7.0786,141.27,141.2,20.12549]
["bitfinex","SOLUSD",1723913493333,7.952572,141.28,141.2,20.12549]
["bitfinex","SOLUSD",1723913493650,7.952572,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723913494257,0.874372,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723913494441,20.874372,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723913494938,0.874372,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723913495740,0.874372,141.28,141.23,6.1558]
["bitfinex","SOLUSD",1723913497441,7.952872,141.28,141.23,6.1558]
["bitfinex","SOLUSD",1723913497939,7.0787,141.27,141.19,16.2676]
["bitfinex","SOLUSD",1723913498269,7.0787,141.27,141.19,22.8442]
["bitfinex","SOLUSD",1723913498734,7.0791,141.26,141.19,22.8442]
["bitfinex","SOLUSD",1723913499339,7.952872,141.28,141.19,22.8442]
["bitfinex","SOLUSD",1723913499562,7.0794,141.26,141.2,45.25098]
["bitfinex","SOLUSD",1723913499858,7.0787,141.27,141.2,45.25098]
["bitfinex","SOLUSD",1723913500248,7.0787,141.27,141.21,0.12549]
["bitfinex","SOLUSD",1723913500643,7.0787,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723913500838,7.0787,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723913501940,0.874372,141.28,141.2,0.12549]
["bitfinex","SOLUSD",1723913502166,27.01,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723913502340,7.0797,141.25,141.19,22.8442]
["bitfinex","SOLUSD",1723913502538,7.0792,141.26,141.19,22.8442]
["bitfinex","SOLUSD",1723913503366,7.0787,141.27,141.19,22.8442]
["bitfinex","SOLUSD",1723913503547,7.0787,141.27,141.2,45.37647]
["bitfinex","SOLUSD",1723913506063,7.0787,141.27,141.2,0.37647]
["bitfinex","SOLUSD",1723913506271,7.0792,141.26,141.19,22.8442]
["bitfinex","SOLUSD",1723913506438,7.08,141.25,141.19,22.8442]
["bitfinex","SOLUSD",1723913506638,7.0797,141.25,141.19,22.8442]
["bitfinex","SOLUSD",1723913507243,7.0802,141.24,141.19,22.8442]
["bitfinex","SOLUSD",1723913508665,7.0807,141.23,141.19,22.8442]
["bitfinex","SOLUSD",1723913509758,7.0802,141.24,141.19,22.8442]
["bitfinex","SOLUSD",1723913510344,20.874372,141.28,141.19,22.8442]
["bitfinex","SOLUSD",1723913510548,7.079,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723913510778,7.0792,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723913510977,7.08,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1723913511145,7.0792,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723913513177,7.0787,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723913513471,20.0,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723913514167,0.874372,141.28,141.2,65.50196]
["bitfinex","SOLUSD",1723913515179,0.874372,141.28,141.2,92.51196]
["bitfinex","SOLUSD",1723913517178,0.874372,141.28,141.21,22.7557]
["bitfinex","SOLUSD",1723913517468,0.874372,141.28,141.22,65.50196]
["bitfinex","SOLUSD",1723913520159,0.874372,141.28,141.22,45.50196]
["bitfinex","SOLUSD",1723913520482,0.874372,141.28,141.22,45.25098]
["bitfinex","SOLUSD",1723913520657,0.874372,141.28,141.21,22.7557]
["bitfinex","SOLUSD",1723913520658,7.0787,141.27,141.21,22.7557]
["bitfinex","SOLUSD",1723913521280,7.952572,141.28,141.21,22.7557]
["bitfinex","SOLUSD",1723913521477,7.0786,141.27,141.21,22.7557]
["bitfinex","SOLUSD",1723913521663,7.0792,141.26,141.21,22.7557]
["bitfinex","SOLUSD",1723913521854,34.0887,141.27,141.21,22.7557]
["bitfinex","SOLUSD",1723913523075,7.0787,141.27,141.21,22.7557]
["bitfinex","SOLUSD",1723913523274,0.874372,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723913523661,0.874372,141.28,141.22,45.50196]
["bitfinex","SOLUSD",1723913523977,0.874372,141.28,141.22,0.50196]
["bitfinex","SOLUSD",1723913524288,0.874372,141.28,141.22,65.50196]
["bitfinex","SOLUSD",1723913524503,0.874372,141.28,141.22,92.51196]
["bitfinex","SOLUSD",1723913528407,0.874372,141.28,141.24,0.12549]
["bitfinex","SOLUSD",1723913528597,1.23431831,141.35,141.26,0.12549]
["bitfinex","SOLUSD",1723913528807,0.874372,141.42,141.28,0.12549]
["bitfinex","SOLUSD",1723913529103,7.0717,141.41,141.32,0.12549]
["bitfinex","SOLUSD",1723913529308,0.874372,141.42,141.34,0.12549]
["bitfinex","SOLUSD",1723913529541,0.874372,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723913529719,0.874372,141.42,141.36,66.79084525]
["bitfinex","SOLUSD",1723913529902,0.874372,141.42,141.36,65.37647]
["bitfinex","SOLUSD",1723913530087,0.874372,141.42,141.37,1.53971606]
["bitfinex","SOLUSD",1723913530281,0.874372,141.42,141.39,0.12549]
["bitfinex","SOLUSD",1723913530489,0.874372,141.42,141.38,27.38647]
["bitfinex","SOLUSD",1723913530490,0.874372,141.42,141.38,0.37647]
["bitfinex","SOLUSD",1723913530688,0.874372,141.42,141.39,0.12549]
["bitfinex","SOLUSD",1723913531105,0.874372,141.42,141.39,30.12549]
["bitfinex","SOLUSD",1723913531308,0.874372,141.42,141.4,0.37647]
["bitfinex","SOLUSD",1723913531610,0.874372,141.42,141.4,45.37647]
["bitfinex","SOLUSD",1723913532103,0.874372,141.42,141.4,75.37647]
["bitfinex","SOLUSD",1723913532304,0.874372,141.42,141.41,0.12549]
["bitfinex","SOLUSD",1723913532809,56.0,141.5,141.43,27.13549]
["bitfinex","SOLUSD",1723913533100,56.0,141.5,141.44,65.37647]
["bitfinex","SOLUSD",1723913533312,56.0,141.5,141.44,20.37647]
["bitfinex","SOLUSD",1723913533525,56.0,141.5,141.44,0.12549]
["bitfinex","SOLUSD",1723913533813,56.0,141.5,141.43,30.25098]
["bitfinex","SOLUSD",1723913534022,27.01,141.49,141.43,30.0]
["bitfinex","SOLUSD",1723913534222,27.01,141.47,141.38,6.3769]
["bitfinex","SOLUSD",1723913535114,27.01,141.47,141.4,30.0]
["bitfinex","SOLUSD",1723913535308,7.19519,141.45,141.38,6.3769]
["bitfinex","SOLUSD",1723913535514,20.0,141.44,141.33,6.3769]
["bitfinex","SOLUSD",1723913535813,7.0707,141.43,141.33,6.3769]
["bitfinex","SOLUSD",1723913536124,20.0,141.42,141.33,6.3769]
["bitfinex","SOLUSD",1723913536706,7.0695,141.46,141.35,27.01]
["bitfinex","SOLUSD",1723913536904,20.0,141.45,141.36,20.0]
["bitfinex","SOLUSD",1723913537204,20.0,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1723913537593,20.0,141.45,141.36,20.0]
["bitfinex","SOLUSD",1723913537594,27.0696,141.45,141.36,20.0]
["bitfinex","SOLUSD",1723913537790,27.0696,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1723913538118,54.0796,141.45,141.37,0.37647]
["bitfinex","SOLUSD",1723913538501,7.0702,141.44,141.37,0.37647]
["bitfinex","SOLUSD",1723913538711,54.0797,141.45,141.37,0.37647]
["bitfinex","SOLUSD",1723913538913,7.0703,141.44,141.37,0.37647]
["bitfinex","SOLUSD",1723913539222,47.01,141.45,141.37,0.37647]
["bitfinex","SOLUSD",1723913539521,54.0797,141.45,141.37,0.37647]
["bitfinex","SOLUSD",1723913539702,7.0711,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723913539910,47.01,141.41,141.33,6.3769]
["bitfinex","SOLUSD",1723913540113,54.0817,141.41,141.33,6.3769]
["bitfinex","SOLUSD",1723913540523,7.0722,141.4,141.33,6.3769]
["bitfinex","SOLUSD",1723913540726,29.01,141.37,141.27,6.2479]
["bitfinex","SOLUSD",1723913540897,36.0837,141.37,141.27,6.2479]
["bitfinex","SOLUSD",1723913541221,27.0741,141.36,141.27,6.2479]
["bitfinex","SOLUSD",1723913541421,7.0741,141.36,141.27,6.2479]
["bitfinex","SOLUSD",1723913541630,2.0,141.37,141.23,6.6432]
["bitfinex","SOLUSD",1723913541631,27.01,141.33,141.23,6.6432]
["bitfinex","SOLUSD",1723913541807,27.0762,141.32,141.23,6.6432]
["bitfinex","SOLUSD",1723913542009,7.0767,141.31,141.23,6.6432]
["bitfinex","SOLUSD",1723913542525,7.0771,141.3,141.2,15.5548]
["bitfinex","SOLUSD",1723913542704,20.0,141.29,141.2,15.5548]
["bitfinex","SOLUSD",1723913542900,27.0778,141.29,141.2,15.5548]
["bitfinex","SOLUSD",1723913543315,20.0,141.29,141.2,15.5548]
["bitfinex","SOLUSD",1723913543511,20.0,141.3,141.2,15.5548]
["bitfinex","SOLUSD",1723913544036,20.0,141.3,141.21,0.12549]
["bitfinex","SOLUSD",1723913544202,27.0766,141.31,141.21,0.12549]
["bitfinex","SOLUSD",1723913544627,33.74,141.3,141.19,6.6432]
["bitfinex","SOLUSD",1723913544809,20.0,141.29,141.19,6.6432]
["bitfinex","SOLUSD",1723913545410,0.12549,141.35,141.19,6.6432]
["bitfinex","SOLUSD",1723913545728,0.12549,141.32,141.19,6.6432]
["bitfinex","SOLUSD",1723913545913,7.0771,141.3,141.2,0.25098]
["bitfinex","SOLUSD",1723913546120,20.0,141.29,141.21,0.25098]
["bitfinex","SOLUSD",1723913546324,20.0,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723913546525,27.0781,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723913547113,0.12549,141.34,141.22,0.25098]
["bitfinex","SOLUSD",1723913547313,2.0,141.37,141.24,0.12549]
["bitfinex","SOLUSD",1723913547516,2.0,141.37,141.24,0.25098]
["bitfinex","SOLUSD",1723913547718,2.0,141.37,141.25,0.25098]
["bitfinex","SOLUSD",1723913547903,2.0,141.37,141.25,0.12549]
["bitfinex","SOLUSD",1723913548231,40.8156,141.33,141.25,0.25098]
["bitfinex","SOLUSD",1723913548414,7.0763,141.32,141.25,0.25098]
["bitfinex","SOLUSD",1723913548808,40.8156,141.33,141.25,0.25098]
["bitfinex","SOLUSD",1723913549224,20.0,141.32,141.25,0.25098]
["bitfinex","SOLUSD",1723913549729,40.8156,141.33,141.25,0.25098]
["bitfinex","SOLUSD",1723913550632,7.0762,141.32,141.25,0.25098]
["bitfinex","SOLUSD",1723913550931,7.0762,141.32,141.2,20.0]
["bitfinex","SOLUSD",1723913550932,7.0776,141.29,141.2,20.0]
["bitfinex","SOLUSD",1723913551135,33.74,141.29,141.16,33.74]
["bitfinex","SOLUSD",1723913552047,7.0786,141.27,141.16,33.74]
["bitfinex","SOLUSD",1723913552213,7.0786,141.27,141.15,15.5548]
["bitfinex","SOLUSD",1723913552426,7.0781,141.28,141.15,15.5548]
["bitfinex","SOLUSD",1723913552620,7.0793,141.26,141.15,15.5548]
["bitfinex","SOLUSD",1723913552937,7.0787,141.27,141.15,15.5548]
["bitfinex","SOLUSD",1723913554342,7.0787,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723913554513,7.0781,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723913555139,33.74,141.29,141.2,0.25098]
["bitfinex","SOLUSD",1723913555339,33.74,141.29,141.21,0.12549]
["bitfinex","SOLUSD",1723913555912,33.74,141.31,141.21,0.25098]
["bitfinex","SOLUSD",1723913556121,7.0761,141.32,141.23,0.12549]
["bitfinex","SOLUSD",1723913556418,7.0756,141.34,141.23,0.25098]
["bitfinex","SOLUSD",1723913556618,7.0756,141.34,141.25,0.12549]
["bitfinex","SOLUSD",1723913556931,40.8146,141.35,141.25,65.25098]
["bitfinex","SOLUSD",1723913557136,8.30823172,141.36,141.27,0.12549]
["bitfinex","SOLUSD",1723913557341,8.30823172,141.36,141.27,0.25098]
["bitfinex","SOLUSD",1723913557523,8.30823172,141.36,141.28,0.25098]
["bitfinex","SOLUSD",1723913557835,7.0741,141.36,141.28,0.25098]
["bitfinex","SOLUSD",1723913558024,7.0241,141.36,141.28,0.25098]
["bitfinex","SOLUSD",1723913558419,33.74,141.37,141.28,0.25098]
["bitfinex","SOLUSD",1723913558619,40.8137,141.37,141.28,0.25098]
["bitfinex","SOLUSD",1723913559137,7.0751,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1723913559634,40.8156,141.33,141.25,65.0]
["bitfinex","SOLUSD",1723913559841,7.0761,141.32,141.26,0.12549]
["bitfinex","SOLUSD",1723913560038,7.0767,141.31,141.24,16.4268]
["bitfinex","SOLUSD",1723913560838,7.0773,141.3,141.24,16.4268]
["bitfinex","SOLUSD",1723913561017,7.0773,141.3,141.2,15.5405]
["bitfinex","SOLUSD",1723913561530,7.0773,141.3,141.16,7.40532817]
["bitfinex","SOLUSD",1723913561531,33.74,141.29,141.16,7.40532817]
["bitfinex","SOLUSD",1723913561738,7.0782,141.28,141.15,49.2805]
["bitfinex","SOLUSD",1723913561909,33.74,141.29,141.17,33.74]
["bitfinex","SOLUSD",1723913562112,7.0771,141.3,141.17,33.74]
["bitfinex","SOLUSD",1723913562315,0.12549,141.32,141.2,1.41585599]
["bitfinex","SOLUSD",1723913562316,7.0761,141.32,141.2,1.41585599]
["bitfinex","SOLUSD",1723913562534,20.0,141.31,141.19,40.3832]
["bitfinex","SOLUSD",1723913562746,27.0766,141.31,141.2,0.12549]
["bitfinex","SOLUSD",1723913563043,27.0766,141.31,141.2,45.50196]
["bitfinex","SOLUSD",1723913563336,7.076,141.33,141.22,0.12549]
["bitfinex","SOLUSD",1723913563637,7.076,141.33,141.22,45.50196]
["bitfinex","SOLUSD",1723913563837,7.076,141.33,141.24,0.12549]
["bitfinex","SOLUSD",1723913564015,7.076,141.33,141.24,45.50196]
["bitfinex","SOLUSD",1723913565122,7.076,141.33,141.24,45.37647]
["bitfinex","SOLUSD",1723913565123,7.0763,141.32,141.24,45.37647]
["bitfinex","SOLUSD",1723913565327,7.0767,141.31,141.24,45.37647]
["bitfinex","SOLUSD",1723913566441,7.0762,141.32,141.24,45.37647]
["bitfinex","SOLUSD",1723913568229,33.74,141.33,141.24,45.37647]
["bitfinex","SOLUSD",1723913568230,40.8157,141.33,141.24,45.37647]
["bitfinex","SOLUSD",1723913569122,7.0761,141.32,141.24,45.37647]
["bitfinex","SOLUSD",1723913570041,7.0773,141.3,141.24,45.37647]
["bitfinex","SOLUSD",1723913570337,33.74,141.33,141.24,45.37647]
["bitfinex","SOLUSD",1723913571346,7.0766,141.31,141.24,45.37647]
["bitfinex","SOLUSD",1723913571848,7.0762,141.32,141.24,45.37647]
["bitfinex","SOLUSD",1723913572328,33.74,141.33,141.25,0.12549]
["bitfinex","SOLUSD",1723913572530,33.74,141.35,141.25,0.50196]
["bitfinex","SOLUSD",1723913572736,20.0,141.34,141.25,0.50196]
["bitfinex","SOLUSD",1723913573141,7.0757,141.33,141.25,0.50196]
["bitfinex","SOLUSD",1723913573445,20.0,141.34,141.25,0.50196]
["bitfinex","SOLUSD",1723913573644,20.0,141.34,141.26,6.0643]
["bitfinex","SOLUSD",1723913573850,33.74,141.35,141.27,0.25098]
["bitfinex","SOLUSD",1723913574347,7.0755,141.34,141.27,0.25098]
["bitfinex","SOLUSD",1723913574550,7.0747,141.35,141.28,0.12549]
["bitfinex","SOLUSD",1723913576560,33.74,141.35,141.27,0.12549]
["bitfinex","SOLUSD",1723913576855,7.0762,141.32,141.27,0.12549]
["bitfinex","SOLUSD",1723913577442,7.0757,141.33,141.26,6.0643]
["bitfinex","SOLUSD",1723913577642,33.74,141.33,141.26,6.0643]
["bitfinex","SOLUSD",1723913579343,7.0766,141.31,141.26,6.0643]
["bitfinex","SOLUSD",1723913579734,33.74,141.33,141.26,6.0643]
["bitfinex","SOLUSD",1723913579735,7.0762,141.32,141.26,6.0643]
["bitfinex","SOLUSD",1723913580153,8.30929573,141.34,141.26,6.0643]
["bitfinex","SOLUSD",1723913580347,7.0751,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1723913580547,7.0751,141.34,141.27,0.25098]
["bitfinex","SOLUSD",1723913580743,7.0756,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1723913580941,33.74,141.33,141.26,6.0643]
["bitfinex","SOLUSD",1723913581148,7.0771,141.3,141.26,6.0643]
["bitfinex","SOLUSD",1723913581452,7.0767,141.31,141.26,6.0643]
["bitfinex","SOLUSD",1723913581956,7.0771,141.3,141.26,6.0643]
["bitfinex","SOLUSD",1723913582539,7.0767,141.31,141.26,6.0643]
["bitfinex","SOLUSD",1723913584636,33.74,141.33,141.26,6.0643]
["bitfinex","SOLUSD",1723913584637,7.0771,141.3,141.26,6.0643]
["bitfinex","SOLUSD",1723913585464,33.74,141.33,141.26,6.0643]
["bitfinex","SOLUSD",1723913585465,7.0767,141.31,141.26,6.0643]
["bitfinex","SOLUSD",1723913586352,33.74,141.31,141.23,15.5405]
["bitfinex","SOLUSD",1723913586557,7.0772,141.3,141.23,22.2033]
["bitfinex","SOLUSD",1723913586732,7.0776,141.29,141.23,22.2033]
["bitfinex","SOLUSD",1723913587547,7.0782,141.28,141.23,22.2033]
["bitfinex","SOLUSD",1723913588648,44.6898,141.33,141.19,16.5986]
["bitfinex","SOLUSD",1723913588649,27.0,141.27,141.19,16.5986]
["bitfinex","SOLUSD",1723913588958,7.0792,141.26,141.19,16.5986]
["bitfinex","SOLUSD",1723913589366,34.0797,141.25,141.19,16.5986]
["bitfinex","SOLUSD",1723913590272,7.0803,141.24,141.19,16.5986]
["bitfinex","SOLUSD",1723913590558,27.0,141.25,141.19,16.5986]
["bitfinex","SOLUSD",1723913590763,27.0,141.23,141.18,6.6628]
["bitfinex","SOLUSD",1723913591337,34.0807,141.23,141.18,6.6628]
["bitfinex","SOLUSD",1723913591751,34.0797,141.25,141.18,6.6628]
["bitfinex","SOLUSD",1723913592061,7.0797,141.25,141.18,6.6628]
["bitfinex","SOLUSD",1723913592946,33.77,141.31,141.2,0.12549]
["bitfinex","SOLUSD",1723913593261,7.0781,141.28,141.2,65.12549]
["bitfinex","SOLUSD",1723913593461,7.0781,141.28,141.19,34.14647]
["bitfinex","SOLUSD",1723913593462,33.77,141.29,141.21,0.12549]
["bitfinex","SOLUSD",1723913593671,7.0791,141.26,141.19,0.37647]
["bitfinex","SOLUSD",1723913593874,33.77,141.27,141.18,6.6628]
["bitfinex","SOLUSD",1723913594055,7.0797,141.25,141.18,6.6628]
["bitfinex","SOLUSD",1723913595146,7.0802,141.24,141.18,6.6628]
["bitfinex","SOLUSD",1723913595360,7.0806,141.23,141.18,6.6628]
["bitfinex","SOLUSD",1723913596565,0.12549,141.26,141.18,6.6628]
["bitfinex","SOLUSD",1723913596751,27.0792,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723913597266,7.0797,141.25,141.18,6.6628]
["bitfinex","SOLUSD",1723913597875,27.0792,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723913598042,27.0792,141.26,141.19,0.37647]
["bitfinex","SOLUSD",1723913598246,7.0792,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723913599555,7.0796,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1723913600883,7.0796,141.25,141.18,6.6628]
["bitfinex","SOLUSD",1723913604070,33.89549,141.27,141.18,6.6628]
["bitfinex","SOLUSD",1723913605488,7.0792,141.26,141.18,6.6628]
["bitfinex","SOLUSD",1723913605692,7.0787,141.27,141.19,0.25098]
["bitfinex","SOLUSD",1723913606073,49.8228,141.31,141.2,0.25098]
["bitfinex","SOLUSD",1723913606270,7.0777,141.29,141.21,0.25098]
["bitfinex","SOLUSD",1723913608096,0.12549,141.28,141.19,65.0]
["bitfinex","SOLUSD",1723913608385,0.12549,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723913608771,7.0791,141.26,141.2,0.25098]
["bitfinex","SOLUSD",1723913608962,7.0791,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723913609167,7.0791,141.26,141.18,6.6628]
["bitfinex","SOLUSD",1723913610392,7.0802,141.24,141.18,6.6628]
["bitfinex","SOLUSD",1723913612110,7.0806,141.23,141.18,6.6628]
["bitfinex","SOLUSD",1723913612805,7.0802,141.24,141.18,6.6628]
["bitfinex","SOLUSD",1723913614894,7.0792,141.26,141.18,6.6628]
["bitfinex","SOLUSD",1723913615075,7.0792,141.26,141.19,0.25098]
["bitfinex","SOLUSD",1723913617788,7.0796,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1723913617979,7.0792,141.26,141.19,0.12549]
["bitfinex","SOLUSD",1723913620592,7.0782,141.28,141.19,0.25098]
["bitfinex","SOLUSD",1723913620798,7.078,141.29,141.21,16.5771]
["bitfinex","SOLUSD",1723913620989,7.078,141.29,141.22,0.25098]
["bitfinex","SOLUSD",1723913621682,7.0781,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723913621883,48.3,141.3,141.21,16.5771]
["bitfinex","SOLUSD",1723913622098,7.0785,141.28,141.21,16.5771]
["bitfinex","SOLUSD",1723913623697,27.02,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1723913623901,7.0771,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1723913624288,7.0771,141.3,141.23,6.3013]
["bitfinex","SOLUSD",1723913624888,27.02,141.32,141.23,6.3013]
["bitfinex","SOLUSD",1723913625084,1.23448852,141.34,141.25,16.5771]
["bitfinex","SOLUSD",1723913625399,7.0741,141.36,141.26,45.50196]
["bitfinex","SOLUSD",1723913625606,7.0741,141.36,141.27,33.3213]
["bitfinex","SOLUSD",1723913625912,9.9730384,141.37,141.29,16.5771]
["bitfinex","SOLUSD",1723913625913,17.0467384,141.37,141.29,16.5771]
["bitfinex","SOLUSD",1723913626085,17.0467384,141.37,141.3,0.25098]
["bitfinex","SOLUSD",1723913626296,7.0731,141.38,141.3,45.25098]
["bitfinex","SOLUSD",1723913626604,7.0731,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1723913628083,7.0737,141.37,141.3,0.25098]
["bitfinex","SOLUSD",1723913629390,34.0932,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1723913629706,7.0732,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1723913630212,9.9730384,141.41,141.32,22.8784]
["bitfinex","SOLUSD",1723913630213,27.02,141.41,141.32,22.8784]
["bitfinex","SOLUSD",1723913630408,27.02,141.41,141.33,0.37647]
["bitfinex","SOLUSD",1723913630908,7.0715,141.42,141.33,45.37647]
["bitfinex","SOLUSD",1723913631412,7.0717,141.41,141.33,45.37647]
["bitfinex","SOLUSD",1723913634112,7.0717,141.41,141.33,43.37647]
["bitfinex","SOLUSD",1723913635429,7.0712,141.42,141.34,0.12549]
["bitfinex","SOLUSD",1723913636241,7.0712,141.42,141.34,0.37647]
["bitfinex","SOLUSD",1723913636522,7.0712,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1723913636729,7.0712,141.42,141.35,0.37647]
["bitfinex","SOLUSD",1723913636928,9.9730384,141.44,141.35,45.37647]
["bitfinex","SOLUSD",1723913636929,7.0707,141.43,141.35,45.37647]
["bitfinex","SOLUSD",1723913637229,28.25333677,141.45,141.36,21.79699]
["bitfinex","SOLUSD",1723913637230,27.02,141.45,141.36,21.79699]
["bitfinex","SOLUSD",1723913637402,27.02,141.45,141.37,0.25098]
["bitfinex","SOLUSD",1723913638330,7.0701,141.44,141.37,0.25098]
["bitfinex","SOLUSD",1723913639113,7.0701,141.44,141.38,0.12549]
["bitfinex","SOLUSD",1723913639824,0.12549,141.44,141.36,21.6715]
["bitfinex","SOLUSD",1723913640024,7.0712,141.42,141.36,21.6715]
["bitfinex","SOLUSD",1723913640225,7.0708,141.43,141.36,21.6715]
["bitfinex","SOLUSD",1723913641309,7.0717,141.41,141.36,21.6715]
["bitfinex","SOLUSD",1723913641520,7.0722,141.4,141.36,21.6715]
["bitfinex","SOLUSD",1723913641828,27.02,141.41,141.23,7.106]
["bitfinex","SOLUSD",1723913641829,7.0731,141.38,141.3,22.3363]
["bitfinex","SOLUSD",1723913642017,7.0741,141.36,141.3,22.3363]
["bitfinex","SOLUSD",1723913647535,7.075,141.35,141.3,22.3363]
["bitfinex","SOLUSD",1723913647733,27.02,141.35,141.3,22.3363]
["bitfinex","SOLUSD",1723913648030,7.0756,141.33,141.3,22.3363]
["bitfinex","SOLUSD",1723913648205,7.0762,141.32,141.26,22.3363]
["bitfinex","SOLUSD",1723913649129,7.0768,141.31,141.26,22.3363]
["bitfinex","SOLUSD",1723913649651,7.0771,141.3,141.21,0.12549]
["bitfinex","SOLUSD",1723913649811,7.0771,141.3,141.21,45.37647]
["bitfinex","SOLUSD",1723913650316,7.0771,141.3,141.2,22.3363]
["bitfinex","SOLUSD",1723913650833,7.0771,141.3,141.21,0.12549]
["bitfinex","SOLUSD",1723913651627,7.0756,141.33,141.21,72.52196]
["bitfinex","SOLUSD",1723913651830,20.0,141.32,141.21,72.52196]
["bitfinex","SOLUSD",1723913652010,20.0,141.32,141.23,0.12549]
["bitfinex","SOLUSD",1723913652212,27.02,141.3,141.23,0.25098]
["bitfinex","SOLUSD",1723913652411,34.0973,141.3,141.23,0.25098]
["bitfinex","SOLUSD",1723913652621,7.0773,141.3,141.23,0.25098]
["bitfinex","SOLUSD",1723913653126,7.0767,141.31,141.23,0.25098]
["bitfinex","SOLUSD",1723913653307,7.0767,141.31,141.23,45.25098]
["bitfinex","SOLUSD",1723913653833,7.0767,141.31,141.24,0.12549]
["bitfinex","SOLUSD",1723913654018,7.0767,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1723913655505,7.0772,141.3,141.24,0.25098]
["bitfinex","SOLUSD",1723913657164,7.0772,141.3,141.24,0.12549]
["bitfinex","SOLUSD",1723913657335,7.0772,141.3,141.23,0.12549]
["bitfinex","SOLUSD",1723913657536,7.0772,141.3,141.23,0.37647]
["bitfinex","SOLUSD",1723913658815,7.0772,141.3,141.23,0.25098]
["bitfinex","SOLUSD",1723913659015,7.0772,141.3,141.21,20.0]
["bitfinex","SOLUSD",1723913659216,7.0772,141.3,141.22,0.37647]
["bitfinex","SOLUSD",1723913659412,1.2344316,141.33,141.25,0.12549]
["bitfinex","SOLUSD",1723913659735,15.6982,141.37,141.25,20.50196]
["bitfinex","SOLUSD",1723913660036,15.6982,141.37,141.27,0.12549]
["bitfinex","SOLUSD",1723913660341,15.6982,141.37,141.27,0.37647]
["bitfinex","SOLUSD",1723913660511,15.6982,141.37,141.28,0.12549]
["bitfinex","SOLUSD",1723913660712,15.6982,141.37,141.28,0.37647]
["bitfinex","SOLUSD",1723913661023,44.703,141.38,141.28,0.37647]
["bitfinex","SOLUSD",1723913661024,7.075,141.35,141.29,16.5759]
["bitfinex","SOLUSD",1723913662408,7.075,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913666149,44.703,141.38,141.29,23.0946]
["bitfinex","SOLUSD",1723913666150,7.0741,141.36,141.29,23.0946]
["bitfinex","SOLUSD",1723913667013,0.12549,141.37,141.29,23.0946]
["bitfinex","SOLUSD",1723913667242,7.0746,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913667622,1.23401083,141.39,141.29,23.0946]
["bitfinex","SOLUSD",1723913667814,48.25401083,141.39,141.3,0.25098]
["bitfinex","SOLUSD",1723913668013,27.02,141.37,141.29,23.0946]
["bitfinex","SOLUSD",1723913668419,7.0752,141.34,141.29,23.0946]
["bitfinex","SOLUSD",1723913668836,34.0947,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913669826,7.0747,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913670030,7.0742,141.36,141.29,23.0946]
["bitfinex","SOLUSD",1723913671232,7.0746,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913671549,7.0742,141.36,141.29,23.0946]
["bitfinex","SOLUSD",1723913671718,7.0742,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1723913672238,34.0937,141.37,141.3,0.12549]
["bitfinex","SOLUSD",1723913672754,34.0937,141.37,141.3,0.25098]
["bitfinex","SOLUSD",1723913674828,27.02,141.37,141.3,0.25098]
["bitfinex","SOLUSD",1723913675030,7.0743,141.36,141.3,0.25098]
["bitfinex","SOLUSD",1723913675436,7.0747,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913676624,7.0742,141.36,141.29,23.0946]
["bitfinex","SOLUSD",1723913676831,7.074,141.37,141.3,0.25098]
["bitfinex","SOLUSD",1723913677647,7.0741,141.36,141.3,0.25098]
["bitfinex","SOLUSD",1723913678523,34.0935,141.38,141.3,0.25098]
["bitfinex","SOLUSD",1723913678741,21.23401083,141.39,141.3,0.25098]
["bitfinex","SOLUSD",1723913678742,8.30671083,141.39,141.3,43.25098]
["bitfinex","SOLUSD",1723913679055,7.0732,141.38,141.31,0.37647]
["bitfinex","SOLUSD",1723913681739,7.0727,141.39,141.31,0.37647]
["bitfinex","SOLUSD",1723913681939,7.0727,141.39,141.31,1.79139763]
["bitfinex","SOLUSD",1723913682178,7.0727,141.39,141.31,21.79139763]
["bitfinex","SOLUSD",1723913682451,7.0727,141.39,141.32,45.0]
["bitfinex","SOLUSD",1723913682653,7.0727,141.39,141.33,1.41484912]
["bitfinex","SOLUSD",1723913684265,7.0722,141.4,141.33,1.41484912]
["bitfinex","SOLUSD",1723913685358,7.0727,141.39,141.32,45.0]
["bitfinex","SOLUSD",1723913686068,17.8527,141.39,141.32,45.0]
["bitfinex","SOLUSD",1723913686959,7.0727,141.39,141.32,45.0]
["bitfinex","SOLUSD",1723913687260,17.8527,141.39,141.32,45.0]
["bitfinex","SOLUSD",1723913691266,7.0732,141.38,141.31,20.37647]
["bitfinex","SOLUSD",1723913691565,10.78,141.37,141.31,20.37647]
["bitfinex","SOLUSD",1723913691753,10.78,141.37,141.31,0.37647]
["bitfinex","SOLUSD",1723913692458,7.0732,141.38,141.31,0.37647]
["bitfinex","SOLUSD",1723913694043,10.78,141.37,141.31,0.37647]
["bitfinex","SOLUSD",1723913694452,17.8536,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723913694962,10.78,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723913695755,10.78,141.37,141.31,0.37647]
["bitfinex","SOLUSD",1723913697060,10.78,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913697371,7.0751,141.34,141.29,23.0946]
["bitfinex","SOLUSD",1723913697673,17.8547,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913697966,10.78,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913698474,7.0735,141.38,141.29,33.8746]
["bitfinex","SOLUSD",1723913698770,17.8535,141.38,141.3,45.50196]
["bitfinex","SOLUSD",1723913700470,10.78,141.4,141.31,12.19499067]
["bitfinex","SOLUSD",1723913700775,17.8525,141.4,141.32,45.37647]
["bitfinex","SOLUSD",1723913701855,10.78,141.4,141.32,0.37647]
["bitfinex","SOLUSD",1723913702061,10.78,141.38,141.3,0.12549]
["bitfinex","SOLUSD",1723913702268,10.78,141.38,141.3,0.50196]
["bitfinex","SOLUSD",1723913702772,0.12549,141.41,141.3,0.50196]
["bitfinex","SOLUSD",1723913702950,10.78,141.38,141.3,0.50196]
["bitfinex","SOLUSD",1723913703352,7.0736,141.37,141.3,0.50196]
["bitfinex","SOLUSD",1723913703575,7.0742,141.36,141.29,23.0946]
["bitfinex","SOLUSD",1723913704264,17.8542,141.36,141.29,23.0946]
["bitfinex","SOLUSD",1723913704870,17.8542,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1723913705967,7.0751,141.34,141.29,23.0946]
["bitfinex","SOLUSD",1723913707580,10.78,141.36,141.29,23.0946]
["bitfinex","SOLUSD",1723913707581,7.0747,141.35,141.29,23.0946]
["bitfinex","SOLUSD",1723913707979,17.8541,141.36,141.29,23.0946]
["bitfinex","SOLUSD",1723913708952,0.12549,141.41,141.29,23.0946]
["bitfinex","SOLUSD",1723913709170,7.0736,141.37,141.3,0.37647]
["bitfinex","SOLUSD",1723913709366,7.0736,141.37,141.3,0.25098]
["bitfinex","SOLUSD",1723913712458,27.0716,141.41,141.32,10.78]
["bitfinex","SOLUSD",1723913712677,1.23360128,141.44,141.34,10.90549]
["bitfinex","SOLUSD",1723913712877,7.0711,141.42,141.35,20.12549]
["bitfinex","SOLUSD",1723913713083,17.8511,141.42,141.35,0.25098]
["bitfinex","SOLUSD",1723913713262,10.78,141.42,141.35,20.25098]
["bitfinex","SOLUSD",1723913714260,10.78,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723913714568,17.8502,141.44,141.36,0.12549]
["bitfinex","SOLUSD",1723913714952,7.0702,141.44,141.36,0.25098]
["bitfinex","SOLUSD",1723913715159,17.8497,141.45,141.39,6.1388]
["bitfinex","SOLUSD",1723913715865,17.8497,141.45,141.39,7.5531336]
["bitfinex","SOLUSD",1723913716073,17.8497,141.45,141.39,6.1388]
["bitfinex","SOLUSD",1723913717976,10.78,141.43,141.38,15.5415]
["bitfinex","SOLUSD",1723913718663,17.8497,141.45,141.38,15.5415]
["bitfinex","SOLUSD",1723913718985,10.78,141.45,141.38,15.5415]
["bitfinex","SOLUSD",1723913719572,17.8496,141.45,141.38,15.5415]
["bitfinex","SOLUSD",1723913720068,10.78,141.45,141.38,15.5415]
["bitfinex","SOLUSD",1723913720380,10.78,141.45,141.39,0.25098]
["bitfinex","SOLUSD",1723913720583,7.0692,141.46,141.39,0.25098]
["bitfinex","SOLUSD",1723913721161,1.23287622,141.47,141.39,11.03098]
["bitfinex","SOLUSD",1723913721388,7.0678,141.49,141.4,6.86878]
["bitfinex","SOLUSD",1723913721578,7.0682,141.48,141.41,0.25098]
["bitfinex","SOLUSD",1723913721783,17.8487,141.47,141.4,6.74329]
["bitfinex","SOLUSD",1723913721964,17.8487,141.47,141.4,6.6178]
["bitfinex","SOLUSD",1723913722972,10.78,141.45,141.4,6.6178]
["bitfinex","SOLUSD",1723913723385,17.8506,141.43,141.4,6.6178]
["bitfinex","SOLUSD",1723913723577,10.78,141.43,141.4,6.6178]
["bitfinex","SOLUSD",1723913725586,17.8498,141.45,141.4,6.6178]
["bitfinex","SOLUSD",1723913725969,7.0691,141.46,141.4,6.6178]
["bitfinex","SOLUSD",1723913727896,7.0684,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1723913728081,7.0684,141.48,141.41,46.91582615]
["bitfinex","SOLUSD",1723913728476,7.0684,141.48,141.41,0.37647]
["bitfinex","SOLUSD",1723913728788,7.0684,141.48,141.42,1.41396142]
["bitfinex","SOLUSD",1723913729378,7.0684,141.48,141.41,0.37647]
["bitfinex","SOLUSD",1723913729694,7.0687,141.47,141.41,0.12549]
["bitfinex","SOLUSD",1723913729994,10.78,141.46,141.4,6.6178]
["bitfinex","SOLUSD",1723913730195,17.8496,141.46,141.4,6.6178]
["bitfinex","SOLUSD",1723913731673,10.78,141.48,141.4,6.6178]
["bitfinex","SOLUSD",1723913731880,7.0685,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1723913732083,7.0685,141.48,141.41,0.25098]
["bitfinex","SOLUSD",1723913732473,7.0687,141.47,141.41,0.12549]
["bitfinex","SOLUSD",1723913732697,7.0687,141.47,141.41,0.37647]
["bitfinex","SOLUSD",1723913732995,7.0687,141.47,141.41,0.25098]
["bitfinex","SOLUSD",1723913733683,26.93,141.49,141.41,0.25098]
["bitfinex","SOLUSD",1723913733872,20.0,141.48,141.41,0.25098]
["bitfinex","SOLUSD",1723913734294,7.0691,141.46,141.41,0.25098]
["bitfinex","SOLUSD",1723913734997,7.0691,141.46,141.4,6.6178]
["bitfinex","SOLUSD",1723913735670,7.0698,141.45,141.4,6.6178]
["bitfinex","SOLUSD",1723913736894,7.0692,141.46,141.4,6.6178]
["bitfinex","SOLUSD",1723913740278,7.0696,141.45,141.4,6.6178]
["bitfinex","SOLUSD",1723913743807,26.93,141.43,141.38,15.5415]
["bitfinex","SOLUSD",1723913744108,7.0717,141.41,141.38,15.5415]
["bitfinex","SOLUSD",1723913744406,34.0017,141.41,141.36,6.2136]
["bitfinex","SOLUSD",1723913745179,7.0721,141.4,141.36,6.2136]
["bitfinex","SOLUSD",1723913745501,17.6747,141.45,141.35,15.8155]
["bitfinex","SOLUSD",1723913745502,34.0027,141.39,141.35,15.8155]
["bitfinex","SOLUSD",1723913746304,7.0731,141.38,141.35,15.8155]
["bitfinex","SOLUSD",1723913746524,7.0731,141.38,141.33,6.2136]
["bitfinex","SOLUSD",1723913750009,34.0026,141.39,141.33,6.2136]
["bitfinex","SOLUSD",1723913750193,26.93,141.41,141.33,6.2136]
["bitfinex","SOLUSD",1723913750381,34.003,141.39,141.33,6.2136]
["bitfinex","SOLUSD",1723913751992,10.79,141.38,141.33,6.2136]
["bitfinex","SOLUSD",1723913755917,25.08031068,141.43,141.34,11.04098]
["bitfinex","SOLUSD",1723913755918,7.40311068,141.43,141.34,11.04098]
["bitfinex","SOLUSD",1723913756117,7.0697,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1723913756422,10.79,141.46,141.37,45.50196]
["bitfinex","SOLUSD",1723913756423,7.0702,141.44,141.37,45.50196]
["bitfinex","SOLUSD",1723913757318,7.0696,141.45,141.38,6.079]
["bitfinex","SOLUSD",1723913758113,10.79,141.46,141.39,0.25098]
["bitfinex","SOLUSD",1723913758322,10.79,141.46,141.39,30.25098]
["bitfinex","SOLUSD",1723913759214,17.8592,141.46,141.39,30.25098]
["bitfinex","SOLUSD",1723913760018,7.0692,141.46,141.39,30.25098]
["bitfinex","SOLUSD",1723913760191,10.79,141.47,141.4,16.0985]
["bitfinex","SOLUSD",1723913760393,17.8586,141.47,141.4,46.0985]
["bitfinex","SOLUSD",1723913761017,7.0696,141.45,141.4,46.0985]
["bitfinex","SOLUSD",1723913761400,7.0692,141.46,141.4,46.0985]
["bitfinex","SOLUSD",1723913762412,10.79,141.45,141.4,46.0985]
["bitfinex","SOLUSD",1723913762612,17.8596,141.45,141.4,46.0985]
["bitfinex","SOLUSD",1723913763098,17.8596,141.45,141.4,16.0985]
["bitfinex","SOLUSD",1723913763516,7.0707,141.43,141.4,16.0985]
["bitfinex","SOLUSD",1723913763695,10.79,141.45,141.4,16.0985]
["bitfinex","SOLUSD",1723913765016,7.0705,141.44,141.38,6.079]
["bitfinex","SOLUSD",1723913767298,38.9511,141.48,141.38,6.079]
["bitfinex","SOLUSD",1723913767299,7.0715,141.42,141.38,6.079]
["bitfinex","SOLUSD",1723913767505,10.79,141.41,141.37,16.0985]
["bitfinex","SOLUSD",1723913769321,17.8618,141.41,141.37,16.0985]
["bitfinex","SOLUSD",1723913770229,7.0718,141.41,141.37,16.0985]
["bitfinex","SOLUSD",1723913770733,10.79,141.42,141.37,16.0985]
["bitfinex","SOLUSD",1723913770734,7.0712,141.42,141.37,16.0985]
["bitfinex","SOLUSD",1723913774223,10.79,141.44,141.37,16.0985]
["bitfinex","SOLUSD",1723913774533,17.8602,141.44,141.38,0.12549]
["bitfinex","SOLUSD",1723913774733,17.8602,141.44,141.38,0.25098]
["bitfinex","SOLUSD",1723913775826,7.0702,141.44,141.39,6.079]
["bitfinex","SOLUSD",1723913777256,10.79,141.45,141.39,6.079]
["bitfinex","SOLUSD",1723913777403,7.0697,141.45,141.39,6.079]
["bitfinex","SOLUSD",1723913777606,17.8602,141.44,141.39,6.079]
["bitfinex","SOLUSD",1723913781017,7.0702,141.44,141.39,6.079]
["bitfinex","SOLUSD",1723913787136,17.8597,141.45,141.39,6.079]
["bitfinex","SOLUSD",1723913791340,7.0697,141.45,141.39,6.079]
["bitfinex","SOLUSD",1723913791541,17.8597,141.45,141.39,6.079]
["bitfinex","SOLUSD",1723913794443,10.79,141.43,141.39,6.079]
["bitfinex","SOLUSD",1723913794636,10.79,141.43,141.37,16.0985]
["bitfinex","SOLUSD",1723913794845,17.862,141.41,141.37,16.0985]
["bitfinex","SOLUSD",1723913796019,7.0721,141.4,141.37,16.0985]
["bitfinex","SOLUSD",1723913796638,7.0717,141.41,141.37,16.0985]
["bitfinex","SOLUSD",1723913796837,17.8617,141.41,141.37,16.0985]
["bitfinex","SOLUSD",1723913801931,17.8612,141.42,141.37,16.0985]
["bitfinex","SOLUSD",1723913803445,7.0718,141.41,141.37,16.0985]
["bitfinex","SOLUSD",1723913804928,10.79,141.4,141.37,16.0985]
["bitfinex","SOLUSD",1723913805934,17.8621,141.4,141.37,16.0985]
["bitfinex","SOLUSD",1723913809039,7.0721,141.4,141.37,16.0985]
["bitfinex","SOLUSD",1723913809265,7.0717,141.41,141.37,16.0985]
["bitfinex","SOLUSD",1723913812247,1.2323571,141.43,141.37,16.0985]
["bitfinex","SOLUSD",1723913812459,1.2323571,141.43,141.38,1.41447381]
["bitfinex","SOLUSD",1723913812755,7.0707,141.43,141.38,1.41447381]
["bitfinex","SOLUSD",1723913812965,17.8601,141.44,141.38,1.41447381]
["bitfinex","SOLUSD",1723913813334,17.8601,141.44,141.37,16.0985]
["bitfinex","SOLUSD",1723913813564,17.8601,141.44,141.38,0.12549]
["bitfinex","SOLUSD",1723913814057,7.0701,141.44,141.38,0.12549]
["bitfinex","SOLUSD",1723913814271,17.8601,141.44,141.38,0.12549]
["bitfinex","SOLUSD",1723913817139,12.02204213,141.45,141.38,0.12549]
["bitfinex","SOLUSD",1723913817337,7.0701,141.44,141.38,0.12549]
["bitfinex","SOLUSD",1723913817757,7.0701,141.44,141.38,0.37647]
["bitfinex","SOLUSD",1723913818439,10.79,141.45,141.38,0.37647]
["bitfinex","SOLUSD",1723913818641,17.8596,141.45,141.38,45.37647]
["bitfinex","SOLUSD",1723913818959,10.79,141.45,141.38,45.37647]
["bitfinex","SOLUSD",1723913821955,10.79,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1723913822156,10.79,141.45,141.39,0.37647]
["bitfinex","SOLUSD",1723913822472,17.8587,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723913822648,17.8587,141.47,141.4,0.37647]
["bitfinex","SOLUSD",1723913822856,17.8587,141.47,141.41,6.6183]
["bitfinex","SOLUSD",1723913824646,8.2993595,141.49,141.42,16.4159]
["bitfinex","SOLUSD",1723913824847,7.0676,141.49,141.43,1.41386739]
["bitfinex","SOLUSD",1723913825081,56.0,141.5,141.42,16.4159]
["bitfinex","SOLUSD",1723913825245,66.79,141.5,141.43,0.37647]
["bitfinex","SOLUSD",1723913825563,10.79,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1723913825770,10.79,141.48,141.42,16.4159]
["bitfinex","SOLUSD",1723913826138,17.8581,141.48,141.42,16.4159]
["bitfinex","SOLUSD",1723913826738,10.79,141.46,141.42,16.4159]
["bitfinex","SOLUSD",1723913827158,17.8593,141.46,141.42,16.4159]
["bitfinex","SOLUSD",1723913827773,10.79,141.44,141.41,6.6183]
["bitfinex","SOLUSD",1723913827994,7.0702,141.44,141.38,16.4159]
["bitfinex","SOLUSD",1723913828147,10.79,141.44,141.38,16.4159]
["bitfinex","SOLUSD",1723913830267,86.71491943,141.5,141.41,0.12549]
["bitfinex","SOLUSD",1723913830268,10.79,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1723913830477,10.79,141.48,141.41,45.50196]
["bitfinex","SOLUSD",1723913830655,10.79,141.48,141.42,16.4159]
["bitfinex","SOLUSD",1723913830848,10.79,141.48,141.43,0.37647]
["bitfinex","SOLUSD",1723913831780,10.79,141.46,141.42,16.4159]
["bitfinex","SOLUSD",1723913832145,10.79,141.47,141.42,16.4159]
["bitfinex","SOLUSD",1723913833169,7.0682,141.48,141.42,16.4159]
["bitfinex","SOLUSD",1723913833347,10.79,141.47,141.42,16.4159]
["bitfinex","SOLUSD",1723913834065,10.79,141.48,141.42,16.4159]
["bitfinex","SOLUSD",1723913834372,10.79,141.48,141.43,1.41389204]
["bitfinex","SOLUSD",1723913834549,10.79,141.48,141.42,16.4159]
["bitfinex","SOLUSD",1723913834951,10.79,141.46,141.42,16.4159]
["bitfinex","SOLUSD",1723913836563,10.79,141.48,141.42,16.4159]
["bitfinex","SOLUSD",1723913838475,10.79,141.49,141.42,16.4159]
["bitfinex","SOLUSD",1723913838646,10.79,141.49,141.43,0.12549]
["bitfinex","SOLUSD",1723913839244,17.8576,141.49,141.43,0.12549]
["bitfinex","SOLUSD",1723913841286,10.79,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1723913841575,10.79,141.49,141.43,1.66480916]
["bitfinex","SOLUSD",1723913841751,56.0,141.5,141.44,6.5015]
["bitfinex","SOLUSD",1723913841955,56.0,141.5,141.46,15.0586]
["bitfinex","SOLUSD",1723913842253,56.0,141.5,141.47,45.37647]
["bitfinex","SOLUSD",1723913842856,56.0,141.5,141.47,0.37647]
["bitfinex","SOLUSD",1723913843661,56.0,141.5,141.48,6.5015]
["bitfinex","SOLUSD",1723913843954,56.0,141.5,141.49,1.4133414]
["bitfinex","SOLUSD",1723913844287,56.0,141.5,141.48,6.5015]
["bitfinex","SOLUSD",1723913846763,56.0,141.5,141.49,1.41334734]
["bitfinex","SOLUSD",1723913846964,56.0,141.5,141.49,1.53883734]
["bitfinex","SOLUSD",1723913847764,56.0,141.5,141.49,0.25098]
["bitfinex","SOLUSD",1723913847979,56.0,141.5,141.49,0.37647]
["bitfinex","SOLUSD",1723913848387,56.0,141.5,141.49,46.91525078]
["bitfinex","SOLUSD",1723913848760,39.3334,141.5,141.49,60.56056]
["bitfinex","SOLUSD",1723913848975,39.3334,141.5,141.49,71.35056]
["bitfinex","SOLUSD",1723913857199,39.3334,141.5,141.49,15.18409]
["bitfinex","SOLUSD",1723913858075,39.3334,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1723913858793,39.3334,141.5,141.49,20.12549]
["bitfinex","SOLUSD",1723913859189,39.3334,141.5,141.49,37.80943161]
["bitfinex","SOLUSD",1723913859393,39.3334,141.5,141.49,38.06041161]
["bitfinex","SOLUSD",1723913859595,39.3334,141.5,141.49,83.18590161]
["bitfinex","SOLUSD",1723913861674,39.3334,141.5,141.49,81.77276]
["bitfinex","SOLUSD",1723913863285,39.3334,141.5,141.49,20.0]
["bitfinex","SOLUSD",1723913864686,39.3334,141.5,141.49,65.50196]
["bitfinex","SOLUSD",1723913865599,39.3334,141.5,141.45,16.3742]
["bitfinex","SOLUSD",1723913865789,39.3334,141.5,141.43,6.0511]
["bitfinex","SOLUSD",1723913865990,39.3334,141.5,141.44,30.0]
["bitfinex","SOLUSD",1723913867402,39.3334,141.5,141.45,30.79]
["bitfinex","SOLUSD",1723913867612,39.3334,141.5,141.45,20.0]
["bitfinex","SOLUSD",1723913867785,39.3334,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723913867979,39.3334,141.5,141.45,11.16647]
["bitfinex","SOLUSD",1723913868801,39.3334,141.5,141.46,45.12549]
["bitfinex","SOLUSD",1723913869103,39.3334,141.5,141.47,0.25098]
["bitfinex","SOLUSD",1723913869704,39.3334,141.5,141.48,0.12549]
["bitfinex","SOLUSD",1723913869907,39.3334,141.5,141.38,22.4253]
["bitfinex","SOLUSD",1723913869908,15.3311,141.49,141.38,22.4253]
["bitfinex","SOLUSD",1723913870079,10.79,141.48,141.39,10.79]
["bitfinex","SOLUSD",1723913871294,10.79,141.48,141.4,20.0]
["bitfinex","SOLUSD",1723913872004,21.8523,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1723913872397,21.8523,141.49,141.4,45.37647]
["bitfinex","SOLUSD",1723913872701,21.8523,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723913872895,21.8523,141.49,141.42,45.50196]
["bitfinex","SOLUSD",1723913873210,21.8523,141.49,141.42,0.37647]
["bitfinex","SOLUSD",1723913873392,28.92,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723913873596,28.92,141.49,141.39,20.0]
["bitfinex","SOLUSD",1723913874607,28.92,141.49,141.4,0.12549]
["bitfinex","SOLUSD",1723913874824,28.92,141.49,141.4,0.50196]
["bitfinex","SOLUSD",1723913875007,21.8523,141.49,141.4,45.50196]
["bitfinex","SOLUSD",1723913875218,21.8523,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1723913875507,21.8523,141.49,141.42,45.50196]
["bitfinex","SOLUSD",1723913878287,21.8523,141.49,141.42,0.37647]
["bitfinex","SOLUSD",1723913879117,21.8523,141.49,141.42,20.37647]
["bitfinex","SOLUSD",1723913881892,15.3311,141.49,141.42,20.37647]
["bitfinex","SOLUSD",1723913882092,15.3311,141.49,141.43,73.45930044]
["bitfinex","SOLUSD",1723913882307,15.3311,141.49,141.45,0.12549]
["bitfinex","SOLUSD",1723913882518,15.3311,141.49,141.45,45.12549]
["bitfinex","SOLUSD",1723913882821,15.3311,141.49,141.46,0.25098]
["bitfinex","SOLUSD",1723913883121,15.3311,141.49,141.47,0.12549]
["bitfinex","SOLUSD",1723913888003,39.3334,141.5,141.47,0.25098]
["bitfinex","SOLUSD",1723913888199,39.3334,141.5,141.48,0.25098]
["bitfinex","SOLUSD",1723913888520,39.3334,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1723913889717,39.3334,141.5,141.48,0.25098]
["bitfinex","SOLUSD",1723913890018,39.3334,141.5,141.47,0.25098]
["bitfinex","SOLUSD",1723913894112,39.3334,141.5,141.43,10.76]
["bitfinex","SOLUSD",1723913894418,39.3334,141.5,141.44,65.50196]
["bitfinex","SOLUSD",1723913894912,39.3334,141.5,141.45,10.76]
["bitfinex","SOLUSD",1723913895095,39.3334,141.5,141.47,10.88549]
["bitfinex","SOLUSD",1723913895419,39.3334,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1723913895626,39.3334,141.5,141.49,10.88549]
["bitfinex","SOLUSD",1723913895798,39.3334,141.5,141.49,31.13647]
["bitfinex","SOLUSD",1723913895799,39.0587,141.5,141.49,31.13647]
["bitfinex","SOLUSD",1723913895995,38.784,141.5,141.49,76.26196]
["bitfinex","SOLUSD",1723913896730,38.784,141.5,141.49,77.67505739]
["bitfinex","SOLUSD",1723913897201,0.874372,141.56,141.51,0.12549]
["bitfinex","SOLUSD",1723913897407,0.874372,141.56,141.55,10.88549]
["bitfinex","SOLUSD",1723913897602,0.874372,141.56,141.55,31.26196]
["bitfinex","SOLUSD",1723913897807,0.874372,141.56,141.55,76.26196]
["bitfinex","SOLUSD",1723913898007,0.874372,141.56,141.55,92.35196]
["bitfinex","SOLUSD",1723913899230,0.874372,141.56,141.55,65.50196]
["bitfinex","SOLUSD",1723913899407,0.874372,141.56,141.55,92.35196]
["bitfinex","SOLUSD",1723913899602,0.874372,141.56,141.55,65.50196]
["bitfinex","SOLUSD",1723913899919,0.874372,141.56,141.55,92.35196]
["bitfinex","SOLUSD",1723913904711,0.874372,141.56,141.55,65.50196]
["bitfinex","SOLUSD",1723913904926,0.874372,141.56,141.55,92.35196]
["bitfinex","SOLUSD",1723913905226,0.874372,141.56,141.55,47.10098]
["bitfinex","SOLUSD",1723913905530,0.874372,141.56,141.55,20.0]
["bitfinex","SOLUSD",1723913905713,0.874372,141.56,141.52,26.85]
["bitfinex","SOLUSD",1723913905915,0.874372,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723913906307,0.874372,141.56,141.52,1.41255692]
["bitfinex","SOLUSD",1723913906511,0.874372,141.56,141.53,0.12549]
["bitfinex","SOLUSD",1723913906712,0.874372,141.56,141.53,0.50196]
["bitfinex","SOLUSD",1723913907343,0.874372,141.56,141.55,0.12549]
["bitfinex","SOLUSD",1723913907527,0.874372,141.56,141.55,0.50196]
["bitfinex","SOLUSD",1723913908911,0.874372,141.56,141.55,1.9145309]
["bitfinex","SOLUSD",1723913909130,0.874372,141.56,141.55,20.50196]
["bitfinex","SOLUSD",1723913909313,0.874372,141.56,141.55,65.50196]
["bitfinex","SOLUSD",1723913911522,0.874372,141.56,141.55,92.35196]
["bitfinex","SOLUSD",1723913911728,0.874372,141.56,141.55,93.76414189]
["bitfinex","SOLUSD",1723913911921,0.874372,141.56,141.55,92.35196]
["bitfinex","SOLUSD",1723913915725,0.874372,141.56,141.55,65.50196]
["bitfinex","SOLUSD",1723913915921,0.874372,141.56,141.55,20.0]
["bitfinex","SOLUSD",1723913916229,0.874372,141.56,141.54,20.0]
["bitfinex","SOLUSD",1723913916634,0.874372,141.56,141.55,26.85]
["bitfinex","SOLUSD",1723913916934,0.874372,141.56,141.55,46.85]
["bitfinex","SOLUSD",1723913917341,0.874372,141.56,141.55,92.35196]
["bitfinex","SOLUSD",1723913920630,0.874372,141.56,141.55,65.50196]
["bitfinex","SOLUSD",1723913920822,0.874372,141.56,141.55,92.35196]
["bitfinex","SOLUSD",1723913921419,15.2377,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1723913921720,15.2377,141.63,141.58,0.12549]
["bitfinex","SOLUSD",1723913921940,15.2377,141.63,141.6,0.12549]
["bitfinex","SOLUSD",1723913922249,15.2377,141.63,141.6,45.50196]
["bitfinex","SOLUSD",1723913923747,15.2377,141.63,141.6,0.37647]
["bitfinex","SOLUSD",1723913926542,15.2377,141.63,141.61,0.12549]
["bitfinex","SOLUSD",1723913926846,6.5394,141.66,141.61,0.50196]
["bitfinex","SOLUSD",1723913926847,22.5792,141.66,141.61,0.50196]
["bitfinex","SOLUSD",1723913927044,11.16163023,141.7,141.61,0.50196]
["bitfinex","SOLUSD",1723913927237,22.3128,141.69,141.61,27.36196]
["bitfinex","SOLUSD",1723913927554,22.3128,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723913927729,22.3128,141.69,141.63,0.50196]
["bitfinex","SOLUSD",1723913932262,16.0398,141.69,141.63,0.50196]
["bitfinex","SOLUSD",1723913933449,16.0398,141.69,141.63,20.50196]
["bitfinex","SOLUSD",1723913933647,16.0398,141.69,141.65,0.12549]
["bitfinex","SOLUSD",1723913933842,16.0398,141.69,141.65,0.50196]
["bitfinex","SOLUSD",1723913935258,2.874372,141.7,141.65,0.50196]
["bitfinex","SOLUSD",1723913936341,2.874372,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723913936545,2.874372,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723913937754,2.874372,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723913939936,2.874372,141.7,141.65,20.12549]
["bitfinex","SOLUSD",1723913940146,2.874372,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723913941236,2.874372,141.7,141.66,45.37647]
["bitfinex","SOLUSD",1723913941762,2.874372,141.7,141.66,45.25098]
["bitfinex","SOLUSD",1723913942063,2.874372,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723913943243,2.874372,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1723913944760,2.874372,141.7,141.63,0.12549]
["bitfinex","SOLUSD",1723913944958,2.874372,141.7,141.63,45.37647]
["bitfinex","SOLUSD",1723913945138,2.874372,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723913945338,2.874372,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1723913946068,2.874372,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723913946379,2.874372,141.7,141.65,0.37647]
["bitfinex","SOLUSD",1723913947062,2.874372,141.7,141.58,37.1463944]
["bitfinex","SOLUSD",1723913947264,15.1086,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1723913947470,22.1664,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1723913948047,22.1664,141.69,141.59,1.41186368]
["bitfinex","SOLUSD",1723913948456,22.1664,141.69,141.58,39.91006477]
["bitfinex","SOLUSD",1723913948655,22.1664,141.69,141.58,41.32192385]
["bitfinex","SOLUSD",1723913948855,22.1664,141.69,141.58,39.91006477]
["bitfinex","SOLUSD",1723913949569,22.1664,141.69,141.59,45.50196]
["bitfinex","SOLUSD",1723913950344,22.1664,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1723913950539,22.1664,141.69,141.61,45.50196]
["bitfinex","SOLUSD",1723913950770,22.1664,141.69,141.62,1.41195063]
["bitfinex","SOLUSD",1723913951878,32.9064,141.69,141.62,1.41195063]
["bitfinex","SOLUSD",1723913952076,32.9064,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723913953275,7.0588,141.67,141.61,45.25098]
["bitfinex","SOLUSD",1723913953444,17.7988,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723913953640,17.7988,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1723913954246,17.7988,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723913956285,7.0592,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1723913956465,7.0592,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1723913956668,7.0592,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1723913956854,7.0592,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1723913957055,7.0592,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1723913958278,7.0611,141.62,141.6,0.12549]
["bitfinex","SOLUSD",1723913958444,10.74,141.61,141.58,6.50451585]
["bitfinex","SOLUSD",1723913958650,10.74,141.59,141.58,6.50451585]
["bitfinex","SOLUSD",1723913959064,17.8026,141.59,141.58,6.50451585]
["bitfinex","SOLUSD",1723913959483,10.74,141.59,141.58,6.50451585]
["bitfinex","SOLUSD",1723913960075,16.4391,141.6,141.58,6.50451585]
["bitfinex","SOLUSD",1723913960370,23.5016,141.6,141.58,6.50451585]
["bitfinex","SOLUSD",1723913960579,34.2416,141.6,141.58,6.50451585]
["bitfinex","SOLUSD",1723913961458,7.0626,141.59,141.58,6.50451585]
["bitfinex","SOLUSD",1723913961858,7.0633,141.58,141.55,10.60608526]
["bitfinex","SOLUSD",1723913962262,43.3291,141.6,141.55,10.60608526]
["bitfinex","SOLUSD",1723913962463,7.063,141.59,141.55,10.60608526]
["bitfinex","SOLUSD",1723913962666,7.0631,141.58,141.55,10.60608526]
["bitfinex","SOLUSD",1723913962983,33.9531,141.58,141.55,10.60608526]
["bitfinex","SOLUSD",1723913963377,7.0637,141.57,141.55,10.60608526]
["bitfinex","SOLUSD",1723913963575,33.9532,141.58,141.55,10.60608526]
["bitfinex","SOLUSD",1723913964576,23.5016,141.6,141.55,10.60608526]
["bitfinex","SOLUSD",1723913964968,16.4391,141.6,141.55,10.60608526]
["bitfinex","SOLUSD",1723913965875,16.4391,141.6,141.56,0.50196]
["bitfinex","SOLUSD",1723913966394,16.4391,141.6,141.55,10.60608526]
["bitfinex","SOLUSD",1723913966555,16.4391,141.6,141.51,0.12549]
["bitfinex","SOLUSD",1723913966755,16.4391,141.6,141.51,65.50196]
["bitfinex","SOLUSD",1723913967685,23.5012,141.6,141.51,65.50196]
["bitfinex","SOLUSD",1723913968278,7.0626,141.59,141.51,65.50196]
["bitfinex","SOLUSD",1723913969491,23.5012,141.6,141.51,65.50196]
["bitfinex","SOLUSD",1723913970756,7.0626,141.59,141.51,65.50196]
["bitfinex","SOLUSD",1723913971097,43.3291,141.6,141.51,65.50196]
["bitfinex","SOLUSD",1723913971263,33.9534,141.58,141.47,293.2348]
["bitfinex","SOLUSD",1723913971988,33.9534,141.58,141.47,266.3448]
["bitfinex","SOLUSD",1723913972482,7.0648,141.55,141.47,259.8]
["bitfinex","SOLUSD",1723913973262,7.0642,141.56,141.47,259.8]
["bitfinex","SOLUSD",1723913973890,23.0055,141.57,141.48,1.53862688]
["bitfinex","SOLUSD",1723913974084,23.0055,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723913974290,23.0055,141.57,141.46,15.2111]
["bitfinex","SOLUSD",1723913974291,7.0646,141.55,141.46,15.2111]
["bitfinex","SOLUSD",1723913974591,7.0646,141.55,141.47,20.0]
["bitfinex","SOLUSD",1723913975276,7.0642,141.56,141.47,20.0]
["bitfinex","SOLUSD",1723913975581,7.0642,141.56,141.48,0.12549]
["bitfinex","SOLUSD",1723913975790,7.0642,141.56,141.48,0.50196]
["bitfinex","SOLUSD",1723913975972,7.0642,141.56,141.48,45.50196]
["bitfinex","SOLUSD",1723913976182,7.0642,141.56,141.47,20.0]
["bitfinex","SOLUSD",1723913977389,6.2201,141.55,141.48,0.12549]
["bitfinex","SOLUSD",1723913977603,6.2201,141.55,141.48,45.50196]
["bitfinex","SOLUSD",1723913977904,16.4391,141.57,141.48,45.50196]
["bitfinex","SOLUSD",1723913978078,16.4391,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723913978283,16.4391,141.57,141.5,45.50196]
["bitfinex","SOLUSD",1723913978496,16.4391,141.57,141.52,0.12549]
["bitfinex","SOLUSD",1723913978808,16.4391,141.57,141.52,45.50196]
["bitfinex","SOLUSD",1723913979018,16.4391,141.57,141.52,0.50196]
["bitfinex","SOLUSD",1723913984723,49.7754,141.6,141.52,0.50196]
["bitfinex","SOLUSD",1723913985018,15.8232,141.6,141.52,20.50196]
["bitfinex","SOLUSD",1723913985213,15.8232,141.6,141.54,0.12549]
["bitfinex","SOLUSD",1723913985416,15.8232,141.6,141.54,0.50196]
["bitfinex","SOLUSD",1723913986989,15.8232,141.6,141.54,21.91451055]
["bitfinex","SOLUSD",1723913987193,15.8232,141.6,141.56,0.12549]
["bitfinex","SOLUSD",1723913987396,15.8232,141.6,141.56,0.50196]
["bitfinex","SOLUSD",1723913990043,23.3943474,141.64,141.56,1.91442646]
["bitfinex","SOLUSD",1723913990215,22.1656,141.64,141.56,21.91442646]
["bitfinex","SOLUSD",1723913990528,15.8232,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1723913990725,15.8232,141.64,141.58,0.50196]
["bitfinex","SOLUSD",1723913991033,15.8232,141.64,141.58,20.50196]
["bitfinex","SOLUSD",1723913992030,15.8232,141.64,141.59,45.0]
["bitfinex","SOLUSD",1723913992331,15.8232,141.64,141.6,0.25098]
["bitfinex","SOLUSD",1723913995033,7.0591,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1723913995325,17.8091,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1723913996030,10.75,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1723913997726,17.8091,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1723913998901,10.75,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1723913999124,33.632,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1723913999309,33.632,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723914000315,22.882,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723914000523,22.882,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1723914000719,7.0592,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1723914000927,22.8819,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1723914001226,15.8232,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1723914002006,17.8077,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1723914002212,19.62666137,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723914002516,18.398472,141.7,141.64,1.66269092]
["bitfinex","SOLUSD",1723914002715,36.205572,141.7,141.64,0.25098]
["bitfinex","SOLUSD",1723914002923,36.205572,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723914002924,7.0578,141.69,141.64,0.12549]
["bitfinex","SOLUSD",1723914004429,7.0578,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723914005411,17.8081,141.68,141.63,0.12549]
["bitfinex","SOLUSD",1723914005617,17.8081,141.68,141.62,0.12549]
["bitfinex","SOLUSD",1723914005812,7.0587,141.67,141.58,22.3734]
["bitfinex","SOLUSD",1723914006126,10.75,141.66,141.58,22.3734]
["bitfinex","SOLUSD",1723914006432,17.8083,141.68,141.59,10.75]
["bitfinex","SOLUSD",1723914006816,7.0587,141.67,141.59,10.75]
["bitfinex","SOLUSD",1723914007126,7.0587,141.67,141.6,0.12549]
["bitfinex","SOLUSD",1723914007938,17.8091,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1723914008110,17.8091,141.66,141.59,0.12549]
["bitfinex","SOLUSD",1723914008940,17.8091,141.66,141.59,0.25098]
["bitfinex","SOLUSD",1723914009641,7.0586,141.68,141.6,0.12549]
["bitfinex","SOLUSD",1723914009824,7.0586,141.68,141.61,0.12549]
["bitfinex","SOLUSD",1723914010027,7.0586,141.68,141.61,0.37647]
["bitfinex","SOLUSD",1723914010228,7.0586,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1723914010435,7.0586,141.67,141.6,0.12549]
["bitfinex","SOLUSD",1723914010733,7.0586,141.67,141.6,0.37647]
["bitfinex","SOLUSD",1723914010940,18.398472,141.7,141.61,0.12549]
["bitfinex","SOLUSD",1723914011241,10.75,141.69,141.62,0.12549]
["bitfinex","SOLUSD",1723914011410,10.75,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1723914011851,18.398472,141.7,141.63,0.12549]
["bitfinex","SOLUSD",1723914012041,2.874372,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723914012335,2.874372,141.7,141.64,0.37647]
["bitfinex","SOLUSD",1723914012638,2.874372,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723914012933,2.874372,141.7,141.61,10.75]
["bitfinex","SOLUSD",1723914012934,10.75,141.66,141.53,10.58615644]
["bitfinex","SOLUSD",1723914013245,17.8092,141.66,141.59,20.0]
["bitfinex","SOLUSD",1723914013619,17.8092,141.66,141.58,22.3734]
["bitfinex","SOLUSD",1723914013824,17.8092,141.66,141.59,20.0]
["bitfinex","SOLUSD",1723914014028,7.0588,141.67,141.59,20.0]
["bitfinex","SOLUSD",1723914014834,7.0588,141.67,141.6,0.50196]
["bitfinex","SOLUSD",1723914015747,7.0588,141.67,141.6,45.50196]
["bitfinex","SOLUSD",1723914017053,33.9183,141.68,141.6,45.50196]
["bitfinex","SOLUSD",1723914017251,8.28618703,141.69,141.6,45.50196]
["bitfinex","SOLUSD",1723914017435,7.0577,141.69,141.6,45.50196]
["bitfinex","SOLUSD",1723914017754,9.931872,141.7,141.62,0.12549]
["bitfinex","SOLUSD",1723914017931,9.931872,141.7,141.62,45.50196]
["bitfinex","SOLUSD",1723914018134,7.0577,141.69,141.62,45.50196]
["bitfinex","SOLUSD",1723914018556,9.931672,141.7,141.62,45.50196]
["bitfinex","SOLUSD",1723914020031,7.0576,141.69,141.62,45.50196]
["bitfinex","SOLUSD",1723914020872,9.931472,141.7,141.62,45.50196]
["bitfinex","SOLUSD",1723914021356,9.931472,141.7,141.63,22.3734]
["bitfinex","SOLUSD",1723914021552,9.931472,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723914022358,2.874372,141.7,141.64,0.25098]
["bitfinex","SOLUSD",1723914022558,2.874372,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1723914022772,2.874372,141.7,141.66,0.37647]
["bitfinex","SOLUSD",1723914023061,6.5505986,141.8,141.7,26.50769]
["bitfinex","SOLUSD",1723914023244,3.68851645,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723914023439,3.68851645,141.8,141.75,65.50196]
["bitfinex","SOLUSD",1723914023657,3.68851645,141.8,141.75,65.37647]
["bitfinex","SOLUSD",1723914023855,3.68851645,141.8,141.77,0.12549]
["bitfinex","SOLUSD",1723914024065,3.68851645,141.8,141.77,45.37647]
["bitfinex","SOLUSD",1723914024244,3.68851645,141.8,141.78,0.12549]
["bitfinex","SOLUSD",1723914024564,3.68851645,141.8,141.77,45.25098]
["bitfinex","SOLUSD",1723914024764,0.874372,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723914024981,0.874372,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1723914025169,0.874372,141.84,141.79,0.37647]
["bitfinex","SOLUSD",1723914025465,0.874372,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1723914025849,0.874372,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1723914026052,0.874372,141.84,141.8,0.37647]
["bitfinex","SOLUSD",1723914026364,0.874372,141.84,141.77,45.0]
["bitfinex","SOLUSD",1723914026543,0.874372,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1723914028448,0.874372,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1723914028960,0.874372,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1723914029162,0.874372,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1723914029367,0.874372,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1723914029571,0.874372,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1723914030356,0.874372,141.84,141.81,0.37647]
["bitfinex","SOLUSD",1723914030557,0.874372,141.84,141.82,0.12549]
["bitfinex","SOLUSD",1723914030948,0.874372,141.84,141.82,0.25098]
["bitfinex","SOLUSD",1723914032460,0.874372,141.84,141.82,0.12549]
["bitfinex","SOLUSD",1723914033950,0.874372,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723914034281,0.874372,141.84,141.79,45.50196]
["bitfinex","SOLUSD",1723914038071,0.874372,141.84,141.79,45.37647]
["bitfinex","SOLUSD",1723914038273,0.874372,141.84,141.73,42.8512]
["bitfinex","SOLUSD",1723914038274,7.051,141.83,141.73,42.8512]
["bitfinex","SOLUSD",1723914038456,7.0521,141.81,141.73,15.9912]
["bitfinex","SOLUSD",1723914038650,7.0522,141.8,141.73,15.9912]
["bitfinex","SOLUSD",1723914039167,26.86,141.83,141.73,15.9912]
["bitfinex","SOLUSD",1723914039362,0.874372,141.84,141.73,42.8512]
["bitfinex","SOLUSD",1723914039563,7.0512,141.82,141.73,42.8512]
["bitfinex","SOLUSD",1723914039875,7.0512,141.82,141.74,0.25098]
["bitfinex","SOLUSD",1723914040051,7.0512,141.82,141.74,45.37647]
["bitfinex","SOLUSD",1723914040457,7.0519,141.81,141.74,45.37647]
["bitfinex","SOLUSD",1723914040753,7.0523,141.8,141.74,0.37647]
["bitfinex","SOLUSD",1723914041068,7.0523,141.8,141.73,15.9912]
["bitfinex","SOLUSD",1723914041268,7.0517,141.81,141.73,15.9912]
["bitfinex","SOLUSD",1723914041463,26.86,141.83,141.73,15.9912]
["bitfinex","SOLUSD",1723914041675,7.0517,141.81,141.73,15.9912]
["bitfinex","SOLUSD",1723914042178,7.0517,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1723914042673,26.86,141.81,141.72,6.4139]
["bitfinex","SOLUSD",1723914042870,26.86,141.79,141.72,6.4139]
["bitfinex","SOLUSD",1723914043065,7.0542,141.76,141.69,22.0444]
["bitfinex","SOLUSD",1723914043475,7.0536,141.78,141.69,22.0444]
["bitfinex","SOLUSD",1723914044562,7.0536,141.78,141.7,45.37647]
["bitfinex","SOLUSD",1723914044974,7.0546,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1723914045283,26.86,141.77,141.69,6.4376]
["bitfinex","SOLUSD",1723914045779,7.055,141.75,141.69,6.4376]
["bitfinex","SOLUSD",1723914046381,26.86,141.73,141.61,6.4376]
["bitfinex","SOLUSD",1723914046583,43.4323,141.71,141.61,6.4376]
["bitfinex","SOLUSD",1723914046884,26.86,141.69,141.61,6.4376]
["bitfinex","SOLUSD",1723914047181,7.0591,141.66,141.61,6.4376]
["bitfinex","SOLUSD",1723914047578,7.0586,141.67,141.61,6.4376]
["bitfinex","SOLUSD",1723914049364,43.4323,141.71,141.62,0.12549]
["bitfinex","SOLUSD",1723914049565,7.058,141.69,141.62,0.12549]
["bitfinex","SOLUSD",1723914049889,7.0571,141.7,141.62,0.25098]
["bitfinex","SOLUSD",1723914050065,7.0571,141.7,141.63,0.12549]
["bitfinex","SOLUSD",1723914050368,7.0571,141.7,141.63,0.50196]
["bitfinex","SOLUSD",1723914051389,7.0576,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723914051579,7.0576,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1723914052290,7.0569,141.71,141.63,0.12549]
["bitfinex","SOLUSD",1723914052465,7.0569,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723914052665,26.86,141.74,141.64,0.37647]
["bitfinex","SOLUSD",1723914052666,7.0562,141.72,141.64,0.37647]
["bitfinex","SOLUSD",1723914053268,7.0568,141.71,141.64,0.37647]
["bitfinex","SOLUSD",1723914054085,7.0571,141.7,141.64,0.37647]
["bitfinex","SOLUSD",1723914054768,7.0571,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723914055080,7.0581,141.68,141.61,6.4376]
["bitfinex","SOLUSD",1723914056291,7.0581,141.68,141.62,45.50196]
["bitfinex","SOLUSD",1723914056494,7.0577,141.69,141.62,45.50196]
["bitfinex","SOLUSD",1723914057167,7.0581,141.68,141.62,45.50196]
["bitfinex","SOLUSD",1723914058283,33.9155,141.74,141.62,45.50196]
["bitfinex","SOLUSD",1723914058466,26.86,141.74,141.64,0.12549]
["bitfinex","SOLUSD",1723914058661,26.86,141.74,141.64,45.50196]
["bitfinex","SOLUSD",1723914059385,7.0561,141.73,141.64,45.50196]
["bitfinex","SOLUSD",1723914059570,7.0561,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723914059888,7.0561,141.73,141.66,45.50196]
["bitfinex","SOLUSD",1723914060289,7.0552,141.74,141.66,45.50196]
["bitfinex","SOLUSD",1723914060778,7.0547,141.75,141.67,6.1288]
["bitfinex","SOLUSD",1723914060976,26.86,141.78,141.68,45.50196]
["bitfinex","SOLUSD",1723914061164,7.0537,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723914061366,7.0537,141.77,141.7,1.78751932]
["bitfinex","SOLUSD",1723914061571,26.86,141.82,141.72,0.12549]
["bitfinex","SOLUSD",1723914061871,7.0531,141.78,141.72,45.37647]
["bitfinex","SOLUSD",1723914062074,7.0531,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723914062297,7.0531,141.78,141.73,0.37647]
["bitfinex","SOLUSD",1723914062979,7.0527,141.79,141.73,0.37647]
["bitfinex","SOLUSD",1723914063185,7.0537,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723914063487,26.86,141.78,141.69,20.0]
["bitfinex","SOLUSD",1723914063794,7.0542,141.76,141.7,45.0]
["bitfinex","SOLUSD",1723914063977,33.52,141.79,141.69,45.12549]
["bitfinex","SOLUSD",1723914064173,7.0545,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723914064510,7.0546,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723914065791,7.0546,141.75,141.69,45.37647]
["bitfinex","SOLUSD",1723914066302,7.0542,141.76,141.69,45.37647]
["bitfinex","SOLUSD",1723914067604,33.52,141.79,141.69,45.37647]
["bitfinex","SOLUSD",1723914067808,7.0537,141.77,141.69,45.37647]
["bitfinex","SOLUSD",1723914068803,7.0541,141.76,141.69,45.37647]
["bitfinex","SOLUSD",1723914069195,7.0548,141.75,141.69,45.37647]
["bitfinex","SOLUSD",1723914070111,15.62,141.76,141.67,6.1288]
["bitfinex","SOLUSD",1723914070489,7.0561,141.72,141.67,6.1288]
["bitfinex","SOLUSD",1723914071010,7.0561,141.72,141.65,15.3375]
["bitfinex","SOLUSD",1723914071307,33.52,141.74,141.65,15.3375]
["bitfinex","SOLUSD",1723914071603,7.0567,141.71,141.65,15.3375]
["bitfinex","SOLUSD",1723914072785,7.0562,141.72,141.65,15.3375]
["bitfinex","SOLUSD",1723914072981,7.0566,141.71,141.65,15.3375]
["bitfinex","SOLUSD",1723914073175,33.52,141.72,141.64,6.636]
["bitfinex","SOLUSD",1723914073677,7.0577,141.69,141.64,6.636]
["bitfinex","SOLUSD",1723914073898,7.0577,141.69,141.62,16.0628]
["bitfinex","SOLUSD",1723914074291,7.0571,141.7,141.62,16.0628]
["bitfinex","SOLUSD",1723914074802,7.0571,141.7,141.63,45.37647]
["bitfinex","SOLUSD",1723914075111,7.0577,141.69,141.62,16.0628]
["bitfinex","SOLUSD",1723914075409,17.76539,141.73,141.6,6.636]
["bitfinex","SOLUSD",1723914075410,7.0586,141.67,141.6,6.636]
["bitfinex","SOLUSD",1723914076292,33.52,141.68,141.6,6.636]
["bitfinex","SOLUSD",1723914076486,7.0602,141.64,141.58,16.0628]
["bitfinex","SOLUSD",1723914077191,7.0607,141.63,141.56,6.0947]
["bitfinex","SOLUSD",1723914077600,7.0602,141.64,141.56,6.0947]
["bitfinex","SOLUSD",1723914077905,7.0606,141.63,141.56,6.0947]
["bitfinex","SOLUSD",1723914078685,0.12549,141.68,141.56,6.0947]
["bitfinex","SOLUSD",1723914078913,7.0597,141.65,141.56,6.0947]
["bitfinex","SOLUSD",1723914079209,33.52,141.75,141.54,33.52]
["bitfinex","SOLUSD",1723914079210,50.0158,141.78,141.64,6.0947]
["bitfinex","SOLUSD",1723914079407,50.0158,141.78,141.66,0.12549]
["bitfinex","SOLUSD",1723914079587,7.0551,141.74,141.66,0.12549]
["bitfinex","SOLUSD",1723914079784,7.0551,141.74,141.66,45.25098]
["bitfinex","SOLUSD",1723914080013,7.0551,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723914080192,7.0557,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1723914080501,33.52,141.74,141.64,6.0947]
["bitfinex","SOLUSD",1723914080707,54.78,141.74,141.65,0.12549]
["bitfinex","SOLUSD",1723914080889,72.4179,141.74,141.65,0.12549]
["bitfinex","SOLUSD",1723914081090,7.0567,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723914081313,7.0562,141.72,141.65,0.12549]
["bitfinex","SOLUSD",1723914082014,54.78,141.7,141.61,6.0947]
["bitfinex","SOLUSD",1723914082208,7.0587,141.67,141.61,6.0947]
["bitfinex","SOLUSD",1723914083712,7.0596,141.65,141.57,6.0947]
["bitfinex","SOLUSD",1723914084421,7.0592,141.66,141.57,6.0947]
["bitfinex","SOLUSD",1723914084914,7.0592,141.66,141.58,0.25098]
["bitfinex","SOLUSD",1723914085300,33.52,141.68,141.57,6.0947]
["bitfinex","SOLUSD",1723914085989,7.0595,141.66,141.57,6.0947]
["bitfinex","SOLUSD",1723914086182,7.0596,141.65,141.57,6.0947]
["bitfinex","SOLUSD",1723914086713,7.0596,141.65,141.58,45.37647]
["bitfinex","SOLUSD",1723914087084,7.0596,141.65,141.58,0.37647]
["bitfinex","SOLUSD",1723914087281,7.0596,141.65,141.58,0.12549]
["bitfinex","SOLUSD",1723914087982,7.0607,141.63,141.58,0.12549]
["bitfinex","SOLUSD",1723914088213,7.0607,141.63,141.57,6.0947]
["bitfinex","SOLUSD",1723914089216,7.0602,141.64,141.57,6.0947]
["bitfinex","SOLUSD",1723914089410,7.0602,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1723914090635,7.0602,141.64,141.57,6.0947]
["bitfinex","SOLUSD",1723914091196,7.0607,141.63,141.57,6.0947]
["bitfinex","SOLUSD",1723914091426,7.0612,141.62,141.57,6.0947]
["bitfinex","SOLUSD",1723914092328,7.0607,141.63,141.57,6.0947]
["bitfinex","SOLUSD",1723914092706,7.0602,141.64,141.58,0.25098]
["bitfinex","SOLUSD",1723914093502,7.0592,141.66,141.58,0.25098]
["bitfinex","SOLUSD",1723914093702,7.0592,141.66,141.58,45.25098]
["bitfinex","SOLUSD",1723914094827,7.0592,141.66,141.59,0.25098]
["bitfinex","SOLUSD",1723914095040,7.0592,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1723914096945,7.0597,141.65,141.58,0.12549]
["bitfinex","SOLUSD",1723914097237,7.0597,141.65,141.58,0.50196]
["bitfinex","SOLUSD",1723914098204,7.0597,141.65,141.58,45.50196]
["bitfinex","SOLUSD",1723914098426,7.0597,141.65,141.58,0.25098]
["bitfinex","SOLUSD",1723914098639,7.0597,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1723914098838,7.0597,141.65,141.59,0.37647]
["bitfinex","SOLUSD",1723914099428,7.0592,141.66,141.59,0.37647]
["bitfinex","SOLUSD",1723914101839,7.0596,141.65,141.59,0.37647]
["bitfinex","SOLUSD",1723914102437,7.0596,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1723914104738,7.0596,141.65,141.59,0.37647]
["bitfinex","SOLUSD",1723914104921,7.0592,141.66,141.59,0.37647]
["bitfinex","SOLUSD",1723914105737,1.23109767,141.68,141.6,0.12549]
["bitfinex","SOLUSD",1723914106041,7.0587,141.67,141.6,0.50196]
["bitfinex","SOLUSD",1723914107445,7.058,141.69,141.6,45.50196]
["bitfinex","SOLUSD",1723914108629,7.0582,141.68,141.6,45.50196]
["bitfinex","SOLUSD",1723914110342,36.9387,141.73,141.62,0.12549]
["bitfinex","SOLUSD",1723914110550,7.0575,141.7,141.62,45.50196]
["bitfinex","SOLUSD",1723914112936,7.0567,141.71,141.62,45.50196]
["bitfinex","SOLUSD",1723914113129,7.0557,141.73,141.65,6.2569]
["bitfinex","SOLUSD",1723914113361,26.84,141.76,141.67,15.1859]
["bitfinex","SOLUSD",1723914113558,8.71298169,141.77,141.68,45.50196]
["bitfinex","SOLUSD",1723914113739,0.428187,141.77,141.68,45.50196]
["bitfinex","SOLUSD",1723914114143,0.428187,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723914114341,0.428187,141.77,141.7,45.37647]
["bitfinex","SOLUSD",1723914114547,0.428187,141.77,141.7,45.50196]
["bitfinex","SOLUSD",1723914115262,0.428187,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1723914115464,26.84,141.74,141.64,15.1859]
["bitfinex","SOLUSD",1723914115632,26.84,141.73,141.64,15.1859]
["bitfinex","SOLUSD",1723914115835,7.0565,141.72,141.64,15.1859]
["bitfinex","SOLUSD",1723914116053,7.0569,141.71,141.64,15.1859]
["bitfinex","SOLUSD",1723914116454,33.55,141.74,141.64,15.1859]
["bitfinex","SOLUSD",1723914116635,45.37647,141.73,141.64,15.1859]
["bitfinex","SOLUSD",1723914116837,33.55,141.72,141.64,15.1859]
["bitfinex","SOLUSD",1723914117142,7.0581,141.68,141.64,15.1859]
["bitfinex","SOLUSD",1723914117940,7.0581,141.68,141.61,6.2569]
["bitfinex","SOLUSD",1723914117941,33.55,141.7,141.61,6.2569]
["bitfinex","SOLUSD",1723914118171,7.0598,141.65,141.61,6.2569]
["bitfinex","SOLUSD",1723914118334,7.0597,141.65,141.61,6.2569]
["bitfinex","SOLUSD",1723914120397,7.0592,141.66,141.61,6.2569]
["bitfinex","SOLUSD",1723914121473,33.55,141.66,141.61,6.2569]
["bitfinex","SOLUSD",1723914121670,33.55,141.66,141.59,15.6213]
["bitfinex","SOLUSD",1723914121891,7.0607,141.63,141.59,15.6213]
["bitfinex","SOLUSD",1723914122183,33.55,141.66,141.59,15.6213]
["bitfinex","SOLUSD",1723914123290,7.0606,141.63,141.59,15.6213]
["bitfinex","SOLUSD",1723914123970,7.0601,141.64,141.59,15.6213]
["bitfinex","SOLUSD",1723914124289,7.0596,141.65,141.59,15.6213]
["bitfinex","SOLUSD",1723914124974,7.0601,141.64,141.59,15.6213]
["bitfinex","SOLUSD",1723914125897,7.0597,141.65,141.59,15.6213]
["bitfinex","SOLUSD",1723914126779,7.059,141.67,141.61,0.12549]
["bitfinex","SOLUSD",1723914126970,7.059,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1723914127169,7.059,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723914129786,7.059,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1723914129975,7.0592,141.66,141.6,45.12549]
["bitfinex","SOLUSD",1723914130174,33.55,141.66,141.59,15.6213]
["bitfinex","SOLUSD",1723914130477,7.0606,141.64,141.59,15.6213]
["bitfinex","SOLUSD",1723914131176,7.0606,141.63,141.59,15.6213]
["bitfinex","SOLUSD",1723914131887,7.0602,141.64,141.59,15.6213]
["bitfinex","SOLUSD",1723914132678,7.0608,141.63,141.58,6.0732]
["bitfinex","SOLUSD",1723914132886,7.0612,141.62,141.58,6.0732]
["bitfinex","SOLUSD",1723914133293,7.0607,141.63,141.58,6.0732]
["bitfinex","SOLUSD",1723914136180,7.0602,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1723914136408,7.0596,141.66,141.59,0.25098]
["bitfinex","SOLUSD",1723914136578,7.0596,141.66,141.59,45.37647]
["bitfinex","SOLUSD",1723914137198,7.0597,141.65,141.59,0.25098]
["bitfinex","SOLUSD",1723914137405,7.0597,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1723914141407,7.0593,141.66,141.59,45.37647]
["bitfinex","SOLUSD",1723914141612,7.0597,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1723914141885,7.0597,141.65,141.58,6.0732]
["bitfinex","SOLUSD",1723914142300,7.0602,141.64,141.58,6.0732]
["bitfinex","SOLUSD",1723914143279,0.12549,141.66,141.58,6.0732]
["bitfinex","SOLUSD",1723914143485,7.0605,141.64,141.58,6.0732]
["bitfinex","SOLUSD",1723914143787,7.0606,141.63,141.58,6.0732]
["bitfinex","SOLUSD",1723914144292,7.0611,141.62,141.58,6.0732]
["bitfinex","SOLUSD",1723914146997,26.86,141.65,141.55,22.3377]
["bitfinex","SOLUSD",1723914146998,7.062,141.61,141.55,22.3377]
["bitfinex","SOLUSD",1723914150422,26.86,141.61,141.55,22.3377]
["bitfinex","SOLUSD",1723914150587,7.0632,141.58,141.52,15.6148]
["bitfinex","SOLUSD",1723914153791,26.86,141.57,141.51,6.6005]
["bitfinex","SOLUSD",1723914154101,7.0642,141.56,141.51,6.6005]
["bitfinex","SOLUSD",1723914154301,7.0647,141.55,141.51,6.6005]
["bitfinex","SOLUSD",1723914155705,23.9247,141.57,141.51,6.6005]
["bitfinex","SOLUSD",1723914156831,7.0647,141.55,141.51,6.6005]
["bitfinex","SOLUSD",1723914158118,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1723914158818,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1723914159913,7.0654,141.54,141.48,15.6148]
["bitfinex","SOLUSD",1723914160116,26.86,141.55,141.48,15.6148]
["bitfinex","SOLUSD",1723914161214,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1723914161808,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723914162200,33.9257,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723914163226,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723914165626,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723914167017,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723914167417,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723914167822,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723914168336,26.86,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1723914168721,7.0645,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1723914169831,7.0645,141.56,141.52,7.066]
["bitfinex","SOLUSD",1723914170531,7.0632,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1723914171437,26.86,141.59,141.5,15.9692]
["bitfinex","SOLUSD",1723914171638,26.86,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1723914172137,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1723914172549,7.0616,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1723914174950,26.86,141.64,141.54,16.09469]
["bitfinex","SOLUSD",1723914175243,7.0607,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1723914175733,7.0607,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1723914175947,42.9234,141.66,141.56,0.12549]
["bitfinex","SOLUSD",1723914176247,7.0605,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1723914176445,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1723914177845,8.28978477,141.67,141.59,6.3033]
["bitfinex","SOLUSD",1723914178130,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1723914178346,7.0592,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1723914178347,7.0601,141.64,141.6,7.062]
["bitfinex","SOLUSD",1723914179348,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1723914180957,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1723914182063,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723914182630,7.0617,141.61,141.56,6.3033]
["bitfinex","SOLUSD",1723914182830,7.0621,141.6,141.56,13.367]
["bitfinex","SOLUSD",1723914183132,26.86,141.62,141.56,13.367]
["bitfinex","SOLUSD",1723914183133,7.0617,141.61,141.56,13.367]
["bitfinex","SOLUSD",1723914186752,7.0622,141.6,141.56,13.367]
["bitfinex","SOLUSD",1723914188033,26.86,141.6,141.54,23.0341]
["bitfinex","SOLUSD",1723914188237,7.0631,141.58,141.53,6.3819]
["bitfinex","SOLUSD",1723914189349,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1723914191239,7.0636,141.57,141.51,16.2679]
["bitfinex","SOLUSD",1723914191438,7.0636,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1723914191647,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723914191959,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1723914192160,7.0644,141.56,141.51,16.2679]
["bitfinex","SOLUSD",1723914192361,7.0644,141.56,141.51,23.3341]
["bitfinex","SOLUSD",1723914193560,7.0644,141.56,141.52,7.066]
["bitfinex","SOLUSD",1723914195066,7.0646,141.55,141.5,6.3819]
["bitfinex","SOLUSD",1723914195266,26.86,141.58,141.48,16.2679]
["bitfinex","SOLUSD",1723914195267,26.86,141.56,141.48,16.2679]
["bitfinex","SOLUSD",1723914195736,7.065,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1723914197864,22.77,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1723914198043,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1723914198762,7.0638,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723914199141,7.0638,141.57,141.52,7.066]
["bitfinex","SOLUSD",1723914199552,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723914200344,7.0644,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1723914200569,7.0644,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723914201862,17.8244,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723914203968,7.0644,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723914206039,17.8237,141.57,141.52,7.066]
["bitfinex","SOLUSD",1723914206244,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1723914206772,7.0642,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723914207081,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1723914208371,7.0635,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1723914208877,24.00015303,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1723914209045,15.9146,141.64,141.54,6.2909]
["bitfinex","SOLUSD",1723914209365,7.0612,141.62,141.57,7.0631]
["bitfinex","SOLUSD",1723914210287,15.9146,141.64,141.62,7.0607]
["bitfinex","SOLUSD",1723914210572,15.9146,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1723914210785,22.9748,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1723914210948,22.9748,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1723914211261,15.9146,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1723914213987,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723914214165,7.0588,141.67,141.57,45.37647]
["bitfinex","SOLUSD",1723914214166,17.14590214,141.68,141.57,45.37647]
["bitfinex","SOLUSD",1723914214466,17.14590214,141.68,141.59,0.12549]
["bitfinex","SOLUSD",1723914214765,22.9728,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723914216753,15.9146,141.68,141.59,0.25098]
["bitfinex","SOLUSD",1723914216953,7.0587,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1723914217454,15.9146,141.68,141.61,0.25098]
["bitfinex","SOLUSD",1723914218469,22.9731,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723914219056,22.9731,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723914219453,7.0585,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723914219656,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1723914220870,7.0581,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723914222573,7.0587,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1723914222759,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1723914223173,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723914223569,7.0587,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1723914224366,7.0582,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1723914225768,26.86,141.68,141.6,15.7682]
["bitfinex","SOLUSD",1723914225966,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1723914226374,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1723914227663,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1723914228284,26.86,141.66,141.6,7.062]
["bitfinex","SOLUSD",1723914228790,26.86,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723914228791,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1723914229087,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723914230063,26.86,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1723914230397,7.0572,141.7,141.61,0.12549]
["bitfinex","SOLUSD",1723914230686,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1723914231387,7.0572,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1723914232891,16.0076,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723914233081,23.0643,141.71,141.64,45.50196]
["bitfinex","SOLUSD",1723914234269,7.0567,141.71,141.64,45.50196]
["bitfinex","SOLUSD",1723914235215,17.23842147,141.74,141.64,45.50196]
["bitfinex","SOLUSD",1723914235396,16.0076,141.74,141.64,72.36196]
["bitfinex","SOLUSD",1723914235813,0.428187,141.77,141.67,6.053]
["bitfinex","SOLUSD",1723914236099,0.428187,141.77,141.68,0.50196]
["bitfinex","SOLUSD",1723914236100,7.0543,141.76,141.68,0.50196]
["bitfinex","SOLUSD",1723914236283,7.0543,141.76,141.68,45.50196]
["bitfinex","SOLUSD",1723914236682,0.428187,141.77,141.7,26.98549]
["bitfinex","SOLUSD",1723914236894,0.428187,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723914237075,0.428187,141.77,141.73,0.50196]
["bitfinex","SOLUSD",1723914237276,0.428187,141.77,141.73,45.50196]
["bitfinex","SOLUSD",1723914240518,0.428187,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1723914240722,0.428187,141.77,141.75,45.50196]
["bitfinex","SOLUSD",1723914240893,0.428187,141.77,141.75,46.9124962]
["bitfinex","SOLUSD",1723914241516,0.428187,141.77,141.75,45.50196]
["bitfinex","SOLUSD",1723914243995,0.428187,141.77,141.75,46.91244688]
["bitfinex","SOLUSD",1723914244188,0.428187,141.77,141.75,63.30614688]
["bitfinex","SOLUSD",1723914244596,0.428187,141.77,141.75,61.89566]
["bitfinex","SOLUSD",1723914244804,0.428187,141.77,141.74,6.1023]
["bitfinex","SOLUSD",1723914246088,0.428187,141.77,141.75,45.37647]
["bitfinex","SOLUSD",1723914247026,0.428187,141.77,141.75,0.37647]
["bitfinex","SOLUSD",1723914247204,0.428187,141.77,141.76,20.12549]
["bitfinex","SOLUSD",1723914247519,0.428187,141.77,141.76,65.50196]
["bitfinex","SOLUSD",1723914249018,0.428187,141.77,141.76,20.12549]
["bitfinex","SOLUSD",1723914249321,0.428187,141.77,141.74,6.1023]
["bitfinex","SOLUSD",1723914249621,0.428187,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1723914250324,0.428187,141.77,141.74,6.1023]
["bitfinex","SOLUSD",1723914250500,0.428187,141.77,141.71,16.3937]
["bitfinex","SOLUSD",1723914250705,0.428187,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723914251215,0.428187,141.77,141.73,1.41083581]
["bitfinex","SOLUSD",1723914252819,0.428187,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723914253024,0.428187,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1723914253319,0.428187,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1723914253525,0.428187,141.77,141.76,0.12549]
["bitfinex","SOLUSD",1723914256822,0.428187,141.77,141.73,65.0]
["bitfinex","SOLUSD",1723914257023,0.428187,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723914258310,0.428187,141.77,141.74,45.50196]
["bitfinex","SOLUSD",1723914258512,0.428187,141.77,141.75,20.0]
["bitfinex","SOLUSD",1723914258732,0.428187,141.77,141.76,0.25098]
["bitfinex","SOLUSD",1723914258918,0.428187,141.77,141.76,0.37647]
["bitfinex","SOLUSD",1723914259217,0.428187,141.77,141.76,45.50196]
["bitfinex","SOLUSD",1723914259431,0.428187,141.77,141.76,65.50196]
["bitfinex","SOLUSD",1723914261214,8.7e-05,141.77,141.76,93.77225068]
["bitfinex","SOLUSD",1723914261427,8.7e-05,141.77,141.76,98.43786]
["bitfinex","SOLUSD",1723914262402,7.0487,141.87,141.83,12.999913]
["bitfinex","SOLUSD",1723914262998,7.0492,141.86,141.83,12.999913]
["bitfinex","SOLUSD",1723914265196,26.86,141.88,141.83,12.999913]
["bitfinex","SOLUSD",1723914266000,7.0497,141.85,141.83,12.999913]
["bitfinex","SOLUSD",1723914266201,7.0492,141.86,141.83,12.999913]
["bitfinex","SOLUSD",1723914266422,26.86,141.88,141.83,12.999913]
["bitfinex","SOLUSD",1723914266724,7.0487,141.87,141.83,12.999913]
["bitfinex","SOLUSD",1723914266934,30.58963016,141.89,141.83,12.999913]
["bitfinex","SOLUSD",1723914268229,7.0492,141.86,141.83,12.999913]
["bitfinex","SOLUSD",1723914269137,7.0488,141.87,141.83,12.999913]
["bitfinex","SOLUSD",1723914272035,23.21072441,141.89,141.83,12.999913]
["bitfinex","SOLUSD",1723914272536,15.5567,141.89,141.83,12.999913]
["bitfinex","SOLUSD",1723914273241,22.6046,141.89,141.83,12.999913]
["bitfinex","SOLUSD",1723914273613,7.0482,141.88,141.83,12.999913]
["bitfinex","SOLUSD",1723914275039,7.0488,141.87,141.83,12.999913]
["bitfinex","SOLUSD",1723914277925,7.0492,141.86,141.83,12.999913]
["bitfinex","SOLUSD",1723914279227,7.0498,141.85,141.83,12.999913]
["bitfinex","SOLUSD",1723914280140,7.0492,141.86,141.83,12.999913]
["bitfinex","SOLUSD",1723914280441,7.0487,141.87,141.83,12.999913]
["bitfinex","SOLUSD",1723914280817,7.0492,141.86,141.83,12.999913]
["bitfinex","SOLUSD",1723914281011,7.0487,141.87,141.83,12.999913]
["bitfinex","SOLUSD",1723914281845,7.0483,141.88,141.83,12.999913]
["bitfinex","SOLUSD",1723914282763,22.6044,141.89,141.83,12.999913]
["bitfinex","SOLUSD",1723914283322,1.22926227,141.92,141.84,22.80269]
["bitfinex","SOLUSD",1723914283323,11.93926227,141.92,141.84,22.80269]
["bitfinex","SOLUSD",1723914283622,10.71,141.92,141.84,22.80269]
["bitfinex","SOLUSD",1723914284332,7.9286581,141.91,141.84,22.80269]
["bitfinex","SOLUSD",1723914289853,7.0476,141.9,141.84,22.80269]
["bitfinex","SOLUSD",1723914292936,0.8818581,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1723914293138,0.8818581,141.91,141.85,45.37647]
["bitfinex","SOLUSD",1723914293333,0.8818581,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723914293662,0.8818581,141.91,141.87,45.37647]
["bitfinex","SOLUSD",1723914293953,0.8818581,141.91,141.89,0.12549]
["bitfinex","SOLUSD",1723914294155,0.8818581,141.91,141.89,45.25098]
["bitfinex","SOLUSD",1723914294476,0.8818581,141.91,141.9,0.12549]
["bitfinex","SOLUSD",1723914294766,0.8818581,141.91,141.9,0.50196]
["bitfinex","SOLUSD",1723914294960,0.8818581,141.91,141.9,0.25098]
["bitfinex","SOLUSD",1723914295282,0.8818581,141.91,141.9,0.12549]
["bitfinex","SOLUSD",1723914296745,0.8818581,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723914297059,0.8818581,141.91,141.87,65.50196]
["bitfinex","SOLUSD",1723914297928,0.8818581,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723914298128,0.8818581,141.91,141.84,49.4372]
["bitfinex","SOLUSD",1723914298562,7.9285581,141.91,141.84,22.6772]
["bitfinex","SOLUSD",1723914298762,0.8818581,141.91,141.84,22.6772]
["bitfinex","SOLUSD",1723914299480,7.0472,141.9,141.84,22.6772]
["bitfinex","SOLUSD",1723914300084,7.0477,141.89,141.84,6.2921]
["bitfinex","SOLUSD",1723914300559,26.88549,141.9,141.79,6.189]
["bitfinex","SOLUSD",1723914300891,27.01098,141.9,141.79,6.189]
["bitfinex","SOLUSD",1723914301395,7.0492,141.86,141.79,6.189]
["bitfinex","SOLUSD",1723914303674,26.76,141.88,141.79,6.189]
["bitfinex","SOLUSD",1723914303863,7.0495,141.86,141.79,6.189]
["bitfinex","SOLUSD",1723914304068,7.0501,141.84,141.79,6.189]
["bitfinex","SOLUSD",1723914305257,7.0501,141.84,141.75,21.5643]
["bitfinex","SOLUSD",1723914305453,7.17559,141.84,141.75,21.5643]
["bitfinex","SOLUSD",1723914305665,34.06108,141.84,141.75,21.5643]
["bitfinex","SOLUSD",1723914306084,33.93559,141.84,141.75,6.0257]
["bitfinex","SOLUSD",1723914306266,79.31206,141.84,141.71,48.3243]
["bitfinex","SOLUSD",1723914306579,79.18657,141.84,141.71,48.3243]
["bitfinex","SOLUSD",1723914308183,99.31206,141.84,141.71,48.3243]
["bitfinex","SOLUSD",1723914308482,26.76,141.81,141.71,21.5643]
["bitfinex","SOLUSD",1723914308666,7.0531,141.79,141.71,21.5643]
["bitfinex","SOLUSD",1723914309152,7.0532,141.78,141.71,21.5643]
["bitfinex","SOLUSD",1723914309657,7.0527,141.79,141.71,21.5643]
["bitfinex","SOLUSD",1723914310308,22.3243,141.8,141.71,21.5643]
["bitfinex","SOLUSD",1723914310459,7.0523,141.8,141.72,65.12549]
["bitfinex","SOLUSD",1723914310653,7.0523,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723914310858,7.0527,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723914311669,7.0527,141.79,141.71,21.81528]
["bitfinex","SOLUSD",1723914311882,6.187,141.82,141.72,20.12549]
["bitfinex","SOLUSD",1723914312066,7.0516,141.82,141.73,20.0]
["bitfinex","SOLUSD",1723914312261,15.2721,141.83,141.74,45.50196]
["bitfinex","SOLUSD",1723914313070,7.0506,141.84,141.75,21.41064316]
["bitfinex","SOLUSD",1723914313271,7.0506,141.84,141.76,45.37647]
["bitfinex","SOLUSD",1723914313672,7.0507,141.83,141.76,45.37647]
["bitfinex","SOLUSD",1723914313857,7.0502,141.84,141.76,45.37647]
["bitfinex","SOLUSD",1723914314288,7.0507,141.83,141.76,45.37647]
["bitfinex","SOLUSD",1723914315178,7.0512,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723914316503,7.0512,141.82,141.75,0.12549]
["bitfinex","SOLUSD",1723914316677,7.0516,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723914316879,7.0516,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1723914317077,7.0516,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723914317304,7.0522,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723914317873,7.0517,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723914318406,44.3849,141.85,141.74,0.12549]
["bitfinex","SOLUSD",1723914318575,26.76,141.85,141.75,0.12549]
["bitfinex","SOLUSD",1723914318771,7.0506,141.84,141.75,65.25098]
["bitfinex","SOLUSD",1723914318989,7.0506,141.84,141.76,0.12549]
["bitfinex","SOLUSD",1723914319176,26.76,141.89,141.77,21.7876]
["bitfinex","SOLUSD",1723914319375,15.2721,141.87,141.78,45.37647]
["bitfinex","SOLUSD",1723914320202,7.0493,141.86,141.78,45.37647]
["bitfinex","SOLUSD",1723914323087,7.0493,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723914323603,1.22963853,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1723914323808,0.8818581,141.91,141.83,98.84916]
["bitfinex","SOLUSD",1723914325015,7.9285581,141.91,141.83,98.84916]
["bitfinex","SOLUSD",1723914325506,0.8818581,141.91,141.83,98.84916]
["bitfinex","SOLUSD",1723914327595,0.8818581,141.91,141.83,100.25865299]
["bitfinex","SOLUSD",1723914327989,0.8818581,141.91,141.83,98.84916]
["bitfinex","SOLUSD",1723914330280,0.8818581,141.91,141.83,26.5872]
["bitfinex","SOLUSD",1723914330486,7.0479,141.89,141.83,6.5872]
["bitfinex","SOLUSD",1723914330887,7.0482,141.88,141.83,6.5872]
["bitfinex","SOLUSD",1723914331192,7.0497,141.85,141.79,6.4477]
["bitfinex","SOLUSD",1723914331387,26.76,141.89,141.79,6.4477]
["bitfinex","SOLUSD",1723914331691,7.0488,141.87,141.79,6.4477]
["bitfinex","SOLUSD",1723914332609,26.76,141.87,141.79,6.4477]
["bitfinex","SOLUSD",1723914332779,7.0497,141.85,141.79,6.4477]
["bitfinex","SOLUSD",1723914333492,7.0493,141.86,141.79,6.4477]
["bitfinex","SOLUSD",1723914334503,7.0493,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723914337511,26.76,141.89,141.79,6.4477]
["bitfinex","SOLUSD",1723914337512,7.0498,141.85,141.79,6.4477]
["bitfinex","SOLUSD",1723914338114,26.76,141.87,141.79,6.4477]
["bitfinex","SOLUSD",1723914338296,7.0499,141.85,141.79,6.4477]
["bitfinex","SOLUSD",1723914339403,7.0493,141.86,141.79,6.4477]
["bitfinex","SOLUSD",1723914339709,7.0493,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723914340334,7.0497,141.85,141.79,6.4477]
["bitfinex","SOLUSD",1723914340800,26.76,141.86,141.79,6.4477]
["bitfinex","SOLUSD",1723914340990,7.0511,141.83,141.79,6.4477]
["bitfinex","SOLUSD",1723914341195,7.0511,141.83,141.78,15.1342]
["bitfinex","SOLUSD",1723914341395,26.76,141.84,141.75,6.4364]
["bitfinex","SOLUSD",1723914341903,7.0513,141.82,141.75,6.4364]
["bitfinex","SOLUSD",1723914342505,7.0507,141.83,141.75,6.4364]
["bitfinex","SOLUSD",1723914343123,41.7963,141.86,141.75,6.4364]
["bitfinex","SOLUSD",1723914343298,7.0502,141.84,141.76,65.25098]
["bitfinex","SOLUSD",1723914343615,7.0498,141.85,141.76,65.25098]
["bitfinex","SOLUSD",1723914343809,41.7963,141.86,141.76,65.25098]
["bitfinex","SOLUSD",1723914343810,26.76,141.88,141.77,27.01098]
["bitfinex","SOLUSD",1723914344012,7.0493,141.86,141.78,65.25098]
["bitfinex","SOLUSD",1723914344215,7.0493,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723914345211,55.0483,141.88,141.79,0.12549]
["bitfinex","SOLUSD",1723914345413,7.0492,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723914345616,7.0497,141.85,141.78,65.25098]
["bitfinex","SOLUSD",1723914346103,7.0492,141.86,141.78,65.25098]
["bitfinex","SOLUSD",1723914346307,7.0486,141.88,141.81,6.3454]
["bitfinex","SOLUSD",1723914346506,7.0486,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723914348225,7.0488,141.87,141.81,6.3454]
["bitfinex","SOLUSD",1723914349941,7.0497,141.85,141.81,6.3454]
["bitfinex","SOLUSD",1723914350125,7.0503,141.84,141.8,15.8167]
["bitfinex","SOLUSD",1723914350310,26.76,141.86,141.8,15.8167]
["bitfinex","SOLUSD",1723914350521,26.76,141.86,141.77,22.1621]
["bitfinex","SOLUSD",1723914350829,7.0507,141.83,141.77,22.1621]
["bitfinex","SOLUSD",1723914352026,7.0512,141.82,141.77,22.1621]
["bitfinex","SOLUSD",1723914352835,26.76,141.84,141.73,22.1621]
["bitfinex","SOLUSD",1723914353032,7.0526,141.8,141.73,22.1621]
["bitfinex","SOLUSD",1723914353713,7.0518,141.81,141.73,22.1621]
["bitfinex","SOLUSD",1723914354114,7.0532,141.78,141.73,22.1621]
["bitfinex","SOLUSD",1723914354416,7.0537,141.77,141.73,22.1621]
["bitfinex","SOLUSD",1723914355341,26.76,141.78,141.68,22.1621]
["bitfinex","SOLUSD",1723914355342,7.0542,141.76,141.68,22.1621]
["bitfinex","SOLUSD",1723914355733,26.76,141.76,141.68,22.1621]
["bitfinex","SOLUSD",1723914356031,7.0557,141.73,141.68,6.3454]
["bitfinex","SOLUSD",1723914356234,26.76,141.74,141.65,22.1621]
["bitfinex","SOLUSD",1723914356235,7.0562,141.72,141.65,22.1621]
["bitfinex","SOLUSD",1723914356614,7.0567,141.71,141.65,22.1621]
["bitfinex","SOLUSD",1723914356916,7.0571,141.7,141.65,22.1621]
["bitfinex","SOLUSD",1723914357317,7.0571,141.7,141.65,6.3454]
["bitfinex","SOLUSD",1723914357713,7.0567,141.71,141.65,6.3454]
["bitfinex","SOLUSD",1723914359524,7.0562,141.72,141.65,6.3454]
["bitfinex","SOLUSD",1723914359745,7.0556,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723914359951,7.0556,141.73,141.66,0.25098]
["bitfinex","SOLUSD",1723914360131,26.76,141.76,141.67,0.25098]
["bitfinex","SOLUSD",1723914360332,33.8132,141.78,141.69,15.4434]
["bitfinex","SOLUSD",1723914360534,33.8132,141.78,141.7,45.37647]
["bitfinex","SOLUSD",1723914360759,7.0537,141.77,141.7,45.37647]
["bitfinex","SOLUSD",1723914361537,33.8132,141.78,141.7,45.37647]
["bitfinex","SOLUSD",1723914361840,7.0527,141.79,141.71,0.12549]
["bitfinex","SOLUSD",1723914362346,7.0532,141.78,141.71,20.12549]
["bitfinex","SOLUSD",1723914362552,7.0532,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723914362754,7.0532,141.78,141.72,6.70319]
["bitfinex","SOLUSD",1723914362929,7.0527,141.79,141.72,6.70319]
["bitfinex","SOLUSD",1723914363854,7.0527,141.79,141.72,8.11407577]
["bitfinex","SOLUSD",1723914364037,7.0527,141.79,141.72,6.70319]
["bitfinex","SOLUSD",1723914364450,7.0531,141.78,141.72,6.70319]
["bitfinex","SOLUSD",1723914365341,26.76,141.78,141.72,6.5777]
["bitfinex","SOLUSD",1723914365654,26.76,141.8,141.72,6.5777]
["bitfinex","SOLUSD",1723914365873,7.0522,141.8,141.72,6.5777]
["bitfinex","SOLUSD",1723914366033,33.241,141.84,141.72,6.5777]
["bitfinex","SOLUSD",1723914366231,7.0515,141.82,141.73,20.0]
["bitfinex","SOLUSD",1723914366428,7.0518,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723914366733,7.0518,141.81,141.74,45.50196]
["bitfinex","SOLUSD",1723914370386,7.0522,141.8,141.74,45.37647]
["bitfinex","SOLUSD",1723914370579,26.76,141.82,141.73,20.0]
["bitfinex","SOLUSD",1723914370736,7.0528,141.79,141.73,20.0]
["bitfinex","SOLUSD",1723914371258,7.0523,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723914371445,7.0521,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723914371631,7.0521,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1723914374645,7.0521,141.81,141.74,0.25098]
["bitfinex","SOLUSD",1723914374851,7.0521,141.81,141.74,45.37647]
["bitfinex","SOLUSD",1723914375055,1.22992699,141.85,141.76,0.12549]
["bitfinex","SOLUSD",1723914375351,26.76,141.86,141.76,0.12549]
["bitfinex","SOLUSD",1723914375557,7.0512,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723914376369,7.0518,141.81,141.75,16.045]
["bitfinex","SOLUSD",1723914376665,26.76,141.8,141.75,16.045]
["bitfinex","SOLUSD",1723914376868,7.0527,141.79,141.75,16.045]
["bitfinex","SOLUSD",1723914379647,7.0527,141.79,141.72,22.9126]
["bitfinex","SOLUSD",1723914379848,7.0527,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723914381049,26.76,141.8,141.72,22.9126]
["bitfinex","SOLUSD",1723914381240,26.76,141.78,141.72,22.9126]
["bitfinex","SOLUSD",1723914381855,33.8135,141.78,141.72,22.9126]
["bitfinex","SOLUSD",1723914386382,7.0537,141.77,141.72,22.9126]
["bitfinex","SOLUSD",1723914387849,7.0542,141.76,141.72,22.9126]
["bitfinex","SOLUSD",1723914388051,7.0547,141.75,141.72,22.9126]
["bitfinex","SOLUSD",1723914388264,7.0547,141.75,141.72,6.5777]
["bitfinex","SOLUSD",1723914391059,7.0547,141.75,141.69,16.4265]
["bitfinex","SOLUSD",1723914394889,17.7842,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1723914396186,7.0551,141.75,141.69,16.4265]
["bitfinex","SOLUSD",1723914399988,17.7852,141.74,141.69,16.4265]
["bitfinex","SOLUSD",1723914400492,10.73,141.7,141.65,15.9424]
["bitfinex","SOLUSD",1723914401385,10.73,141.7,141.64,6.6172]
["bitfinex","SOLUSD",1723914401386,7.0582,141.68,141.64,6.6172]
["bitfinex","SOLUSD",1723914401965,10.73,141.7,141.64,6.6172]
["bitfinex","SOLUSD",1723914402163,10.73,141.68,141.61,15.9424]
["bitfinex","SOLUSD",1723914402767,7.0587,141.67,141.61,15.9424]
["bitfinex","SOLUSD",1723914404364,7.06,141.65,141.61,15.9424]
["bitfinex","SOLUSD",1723914404683,7.0592,141.66,141.61,15.9424]
["bitfinex","SOLUSD",1723914408293,7.0587,141.67,141.61,15.9424]
["bitfinex","SOLUSD",1723914408488,7.0572,141.7,141.62,0.12549]
["bitfinex","SOLUSD",1723914408788,7.0572,141.7,141.62,20.50196]
["bitfinex","SOLUSD",1723914409192,26.85,141.73,141.63,45.0]
["bitfinex","SOLUSD",1723914409374,26.85,141.73,141.64,0.25098]
["bitfinex","SOLUSD",1723914409375,7.0562,141.72,141.64,0.25098]
["bitfinex","SOLUSD",1723914409568,7.0567,141.71,141.64,0.25098]
["bitfinex","SOLUSD",1723914410695,7.0563,141.72,141.64,0.25098]
["bitfinex","SOLUSD",1723914410882,26.85,141.73,141.64,0.12549]
["bitfinex","SOLUSD",1723914411191,0.12549,141.74,141.62,20.12549]
["bitfinex","SOLUSD",1723914411192,26.85,141.71,141.62,20.12549]
["bitfinex","SOLUSD",1723914411388,26.85,141.71,141.62,20.0]
["bitfinex","SOLUSD",1723914411691,7.0577,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723914412696,7.0571,141.71,141.63,45.25098]
["bitfinex","SOLUSD",1723914413000,7.0571,141.71,141.63,45.37647]
["bitfinex","SOLUSD",1723914415483,7.0571,141.71,141.64,6.376]
["bitfinex","SOLUSD",1723914417995,26.85,141.75,141.65,0.12549]
["bitfinex","SOLUSD",1723914418207,7.0555,141.74,141.66,15.5522]
["bitfinex","SOLUSD",1723914418505,7.0555,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723914419301,7.0555,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1723914419604,7.0555,141.74,141.67,45.25098]
["bitfinex","SOLUSD",1723914420596,7.0547,141.75,141.67,45.25098]
["bitfinex","SOLUSD",1723914420797,7.0545,141.76,141.69,6.5667]
["bitfinex","SOLUSD",1723914421295,7.0547,141.75,141.69,6.5667]
["bitfinex","SOLUSD",1723914425004,7.0537,141.77,141.69,6.5667]
["bitfinex","SOLUSD",1723914425183,7.0537,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723914425390,7.053,141.79,141.71,16.6401]
["bitfinex","SOLUSD",1723914425605,7.053,141.79,141.72,1.41092102]
["bitfinex","SOLUSD",1723914426118,28.08045482,141.81,141.72,1.41092102]
["bitfinex","SOLUSD",1723914426119,1.23045482,141.81,141.73,6.3444]
["bitfinex","SOLUSD",1723914426288,26.85,141.83,141.73,6.3444]
["bitfinex","SOLUSD",1723914426489,26.85,141.83,141.74,45.50196]
["bitfinex","SOLUSD",1723914426710,7.0515,141.82,141.74,45.50196]
["bitfinex","SOLUSD",1723914426895,7.0517,141.81,141.74,45.25098]
["bitfinex","SOLUSD",1723914427100,7.0522,141.8,141.73,6.3444]
["bitfinex","SOLUSD",1723914429335,7.0517,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1723914429628,7.0507,141.83,141.75,16.6401]
["bitfinex","SOLUSD",1723914429989,7.0507,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723914432122,26.85,141.85,141.76,0.25098]
["bitfinex","SOLUSD",1723914432424,7.0507,141.83,141.76,45.37647]
["bitfinex","SOLUSD",1723914433323,7.0492,141.86,141.78,0.12549]
["bitfinex","SOLUSD",1723914433526,7.0492,141.86,141.78,45.37647]
["bitfinex","SOLUSD",1723914433702,1.22984005,141.88,141.79,16.6401]
["bitfinex","SOLUSD",1723914433895,1.22984005,141.88,141.8,0.12549]
["bitfinex","SOLUSD",1723914434132,1.22984005,141.88,141.8,0.37647]
["bitfinex","SOLUSD",1723914434308,7.0482,141.88,141.8,65.37647]
["bitfinex","SOLUSD",1723914434700,0.8818581,141.91,141.81,6.3444]
["bitfinex","SOLUSD",1723914435002,7.0477,141.89,141.82,1.40994773]
["bitfinex","SOLUSD",1723914435205,7.0473,141.9,141.83,1.40991811]
["bitfinex","SOLUSD",1723914435402,7.0473,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723914435597,7.0477,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723914436095,7.0477,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1723914436501,26.85,141.9,141.81,6.3444]
["bitfinex","SOLUSD",1723914436720,7.0487,141.87,141.81,6.3444]
["bitfinex","SOLUSD",1723914436929,33.8982,141.88,141.81,6.3444]
["bitfinex","SOLUSD",1723914437140,7.0482,141.88,141.81,6.3444]
["bitfinex","SOLUSD",1723914439226,7.0496,141.86,141.81,6.3444]
["bitfinex","SOLUSD",1723914439523,26.85,141.88,141.81,6.3444]
["bitfinex","SOLUSD",1723914440329,26.85,141.86,141.81,6.3444]
["bitfinex","SOLUSD",1723914440505,7.0498,141.85,141.81,6.3444]
["bitfinex","SOLUSD",1723914441106,7.0497,141.85,141.81,6.3444]
["bitfinex","SOLUSD",1723914442727,33.8993,141.86,141.81,6.3444]
["bitfinex","SOLUSD",1723914442911,7.049,141.87,141.81,6.3444]
["bitfinex","SOLUSD",1723914443606,33.8979,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1723914443805,7.0479,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1723914446931,7.0479,141.89,141.82,0.37647]
["bitfinex","SOLUSD",1723914447122,27.7318581,141.91,141.83,16.3755]
["bitfinex","SOLUSD",1723914447123,7.0472,141.9,141.83,16.3755]
["bitfinex","SOLUSD",1723914447948,7.9285581,141.91,141.83,16.3755]
["bitfinex","SOLUSD",1723914448102,7.0472,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723914448544,26.85,141.89,141.83,16.3755]
["bitfinex","SOLUSD",1723914448725,7.0486,141.88,141.83,16.3755]
["bitfinex","SOLUSD",1723914449202,26.85,141.89,141.83,16.3755]
["bitfinex","SOLUSD",1723914449203,7.0478,141.89,141.83,16.3755]
["bitfinex","SOLUSD",1723914449832,7.0478,141.89,141.84,0.12549]
["bitfinex","SOLUSD",1723914450904,7.0478,141.89,141.83,16.3755]
["bitfinex","SOLUSD",1723914452834,7.0482,141.88,141.83,16.3755]
["bitfinex","SOLUSD",1723914453013,26.85,141.89,141.83,16.3755]
["bitfinex","SOLUSD",1723914453218,7.0495,141.86,141.81,6.3444]
["bitfinex","SOLUSD",1723914453928,7.0481,141.89,141.81,6.3444]
["bitfinex","SOLUSD",1723914454433,7.0481,141.89,141.82,45.37647]
["bitfinex","SOLUSD",1723914455047,26.85,141.87,141.81,6.3444]
["bitfinex","SOLUSD",1723914455914,7.0492,141.86,141.81,6.3444]
["bitfinex","SOLUSD",1723914456136,7.0482,141.88,141.81,6.3444]
["bitfinex","SOLUSD",1723914456336,7.0487,141.87,141.81,6.3444]
["bitfinex","SOLUSD",1723914459134,7.0493,141.86,141.81,6.3444]
["bitfinex","SOLUSD",1723914459434,7.0504,141.84,141.81,6.3444]
["bitfinex","SOLUSD",1723914459634,7.0508,141.83,141.79,16.3755]
["bitfinex","SOLUSD",1723914459843,7.0512,141.82,141.79,16.3755]
["bitfinex","SOLUSD",1723914460008,17.7608,141.83,141.79,16.3755]
["bitfinex","SOLUSD",1723914460202,7.0502,141.84,141.79,16.3755]
["bitfinex","SOLUSD",1723914462211,7.0507,141.83,141.79,16.3755]
["bitfinex","SOLUSD",1723914462418,7.0512,141.82,141.79,16.3755]
["bitfinex","SOLUSD",1723914463143,7.0512,141.82,141.78,6.5627]
["bitfinex","SOLUSD",1723914464270,0.12549,141.81,141.75,16.3784]
["bitfinex","SOLUSD",1723914464463,26.79,141.8,141.71,22.6891]
["bitfinex","SOLUSD",1723914464627,26.79,141.78,141.71,22.6891]
["bitfinex","SOLUSD",1723914466251,7.0544,141.76,141.71,22.6891]
["bitfinex","SOLUSD",1723914466659,7.0547,141.75,141.71,22.6891]
["bitfinex","SOLUSD",1723914467149,7.0542,141.76,141.71,22.6891]
["bitfinex","SOLUSD",1723914467650,26.79,141.8,141.71,22.6891]
["bitfinex","SOLUSD",1723914467853,7.0532,141.78,141.71,22.6891]
["bitfinex","SOLUSD",1723914468025,7.0532,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723914468222,26.79,141.8,141.71,22.6891]
["bitfinex","SOLUSD",1723914468718,26.79,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723914469142,7.0532,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723914469652,7.0526,141.8,141.72,0.25098]
["bitfinex","SOLUSD",1723914469956,7.0526,141.8,141.72,45.37647]
["bitfinex","SOLUSD",1723914470431,7.0526,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1723914470629,20.0,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1723914470825,7.0521,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723914471160,7.0527,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1723914471828,7.0532,141.78,141.71,22.6891]
["bitfinex","SOLUSD",1723914472349,7.0532,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723914473847,33.8426,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723914474036,7.0525,141.8,141.72,45.50196]
["bitfinex","SOLUSD",1723914474852,7.0527,141.79,141.72,45.50196]
["bitfinex","SOLUSD",1723914477856,26.79,141.82,141.72,45.50196]
["bitfinex","SOLUSD",1723914478144,7.0517,141.81,141.72,45.50196]
["bitfinex","SOLUSD",1723914478346,7.0517,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723914478651,7.0517,141.81,141.74,45.50196]
["bitfinex","SOLUSD",1723914480137,7.0517,141.81,141.71,22.6891]
["bitfinex","SOLUSD",1723914480138,26.79,141.82,141.71,22.6891]
["bitfinex","SOLUSD",1723914480339,26.79,141.82,141.72,65.37647]
["bitfinex","SOLUSD",1723914480551,0.12549,141.81,141.72,65.12549]
["bitfinex","SOLUSD",1723914480756,7.0526,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723914482459,7.0533,141.78,141.71,22.81459]
["bitfinex","SOLUSD",1723914482758,7.0533,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723914482994,7.0528,141.79,141.72,0.12549]
["bitfinex","SOLUSD",1723914483768,7.0532,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723914485659,7.0532,141.78,141.71,22.6891]
["bitfinex","SOLUSD",1723914486970,54.7233,141.84,141.72,0.25098]
["bitfinex","SOLUSD",1723914486971,33.5133,141.84,141.72,0.25098]
["bitfinex","SOLUSD",1723914487141,33.5133,141.84,141.73,0.25098]
["bitfinex","SOLUSD",1723914487142,7.0518,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723914490069,7.0526,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723914490549,7.0522,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723914491462,7.0522,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723914491847,7.0527,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723914493977,7.0533,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723914494174,15.8872,141.84,141.73,0.12549]
["bitfinex","SOLUSD",1723914494356,20.12549,141.83,141.73,27.29196]
["bitfinex","SOLUSD",1723914494678,7.0512,141.82,141.75,0.12549]
["bitfinex","SOLUSD",1723914494964,7.0512,141.82,141.75,0.50196]
["bitfinex","SOLUSD",1723914495349,1.22967744,141.86,141.76,22.3337]
["bitfinex","SOLUSD",1723914495554,16.6006,141.88,141.77,27.04098]
["bitfinex","SOLUSD",1723914496257,16.6006,141.88,141.76,22.3337]
["bitfinex","SOLUSD",1723914496258,43.3906,141.88,141.76,22.3337]
["bitfinex","SOLUSD",1723914496769,26.79,141.86,141.76,22.3337]
["bitfinex","SOLUSD",1723914496966,7.0503,141.84,141.76,22.3337]
["bitfinex","SOLUSD",1723914497667,7.0512,141.82,141.76,22.3337]
["bitfinex","SOLUSD",1723914497989,7.0507,141.83,141.76,22.3337]
["bitfinex","SOLUSD",1723914498883,7.0512,141.82,141.76,22.3337]
["bitfinex","SOLUSD",1723914499177,7.0518,141.81,141.76,22.3337]
["bitfinex","SOLUSD",1723914499973,44.66338,141.87,141.76,22.3337]
["bitfinex","SOLUSD",1723914500144,16.6006,141.88,141.77,0.12549]
["bitfinex","SOLUSD",1723914500348,32.66362273,141.9,141.77,0.12549]
["bitfinex","SOLUSD",1723914500349,26.22752273,141.9,141.79,26.79]
["bitfinex","SOLUSD",1723914500569,1.22935838,141.9,141.8,0.25098]
["bitfinex","SOLUSD",1723914500752,44.2852581,141.91,141.81,22.7998]
["bitfinex","SOLUSD",1723914500948,7.0483,141.88,141.81,22.7998]
["bitfinex","SOLUSD",1723914501149,44.2852581,141.91,141.81,22.7998]
["bitfinex","SOLUSD",1723914501150,7.0477,141.89,141.82,0.25098]
["bitfinex","SOLUSD",1723914501353,0.8818581,141.91,141.83,26.79]
["bitfinex","SOLUSD",1723914501557,0.8818581,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723914501962,0.8818581,141.91,141.84,1.53515103]
["bitfinex","SOLUSD",1723914502276,7.9285581,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723914503886,0.8818581,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1723914504088,0.8818581,141.91,141.84,45.25098]
["bitfinex","SOLUSD",1723914504590,0.8818581,141.91,141.85,49.254]
["bitfinex","SOLUSD",1723914504762,0.8818581,141.91,141.86,20.37647]
["bitfinex","SOLUSD",1723914505077,0.8818581,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723914505388,0.8818581,141.91,141.86,20.12549]
["bitfinex","SOLUSD",1723914506662,0.8818581,141.91,141.85,22.464]
["bitfinex","SOLUSD",1723914507391,0.8818581,141.91,141.86,1.66061733]
["bitfinex","SOLUSD",1723914507587,0.8818581,141.91,141.87,26.79]
["bitfinex","SOLUSD",1723914507888,0.8818581,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723914508388,0.8818581,141.91,141.88,1.53484892]
["bitfinex","SOLUSD",1723914508682,0.8818581,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723914510479,0.8818581,141.91,141.88,0.37647]
["bitfinex","SOLUSD",1723914510695,0.8818581,141.91,141.89,0.25098]
["bitfinex","SOLUSD",1723914510870,0.8818581,141.91,141.9,0.12549]
["bitfinex","SOLUSD",1723914511186,0.8818581,141.91,141.89,0.12549]
["bitfinex","SOLUSD",1723914511365,0.8818581,141.91,141.89,0.25098]
["bitfinex","SOLUSD",1723914511572,0.8818581,141.91,141.9,0.12549]
["bitfinex","SOLUSD",1723914513071,0.8818581,141.91,141.88,65.0]
["bitfinex","SOLUSD",1723914513264,0.8818581,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723914514494,0.8818581,141.91,141.85,22.464]
["bitfinex","SOLUSD",1723914514783,0.8818581,141.91,141.86,20.12549]
["bitfinex","SOLUSD",1723914516166,0.8818581,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723914518467,0.8818581,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723914519366,0.8818581,141.91,141.86,45.25098]
["bitfinex","SOLUSD",1723914521492,0.8818581,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723914521791,0.8818581,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723914524893,0.8818581,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723914526990,0.8818581,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723914527193,0.8818581,141.91,141.85,22.464]
["bitfinex","SOLUSD",1723914527395,7.0473,141.9,141.85,22.464]
["bitfinex","SOLUSD",1723914527602,0.12549,141.9,141.82,16.5769]
["bitfinex","SOLUSD",1723914527892,7.0483,141.88,141.82,16.5769]
["bitfinex","SOLUSD",1723914528598,1.22896723,141.89,141.81,6.6177]
["bitfinex","SOLUSD",1723914528798,0.25098,141.88,141.81,6.6177]
["bitfinex","SOLUSD",1723914528976,7.0488,141.87,141.81,6.6177]
["bitfinex","SOLUSD",1723914530890,0.8818581,141.91,141.81,6.6177]
["bitfinex","SOLUSD",1723914531069,0.8818581,141.91,141.82,0.12549]
["bitfinex","SOLUSD",1723914531070,7.0478,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1723914531470,7.0478,141.89,141.81,6.6177]
["bitfinex","SOLUSD",1723914532890,7.0478,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1723914533897,0.8818581,141.91,141.82,65.50196]
["bitfinex","SOLUSD",1723914534073,7.9288581,141.91,141.82,65.50196]
["bitfinex","SOLUSD",1723914534493,0.8818581,141.91,141.85,16.5769]
["bitfinex","SOLUSD",1723914534798,0.8818581,141.91,141.85,43.3669]
["bitfinex","SOLUSD",1723914537395,0.8818581,141.91,141.87,6.0452]
["bitfinex","SOLUSD",1723914541908,0.8818581,141.91,141.88,72.16647]
["bitfinex","SOLUSD",1723914542080,0.8818581,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723914542275,0.8818581,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723914544095,0.8818581,141.91,141.87,6.0452]
["bitfinex","SOLUSD",1723914545005,0.8818581,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723914546005,0.8818581,141.91,141.87,6.0452]
["bitfinex","SOLUSD",1723914551512,0.8818581,141.91,141.85,22.99596748]
["bitfinex","SOLUSD",1723914551721,0.8818581,141.91,141.85,16.5769]
["bitfinex","SOLUSD",1723914551894,7.9285581,141.91,141.84,6.41906748]
["bitfinex","SOLUSD",1723914552209,7.0473,141.9,141.83,13.04096748]
["bitfinex","SOLUSD",1723914553399,7.0473,141.9,141.83,6.41906748]
["bitfinex","SOLUSD",1723914554202,7.0473,141.9,141.82,33.20906748]
["bitfinex","SOLUSD",1723914554493,7.0473,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723914554731,7.0473,141.9,141.82,33.20906748]
["bitfinex","SOLUSD",1723914554732,15.9363,141.88,141.81,6.41906748]
["bitfinex","SOLUSD",1723914555201,15.9363,141.88,141.82,26.79]
["bitfinex","SOLUSD",1723914555731,7.0488,141.87,141.81,6.42436001]
["bitfinex","SOLUSD",1723914556090,7.0488,141.87,141.8,6.6219]
["bitfinex","SOLUSD",1723914556417,7.0488,141.87,141.8,13.04626001]
["bitfinex","SOLUSD",1723914556604,7.0488,141.87,141.8,6.6219]
["bitfinex","SOLUSD",1723914556810,7.0488,141.87,141.77,26.38444228]
["bitfinex","SOLUSD",1723914556811,7.0488,141.87,141.79,33.21436001]
["bitfinex","SOLUSD",1723914557010,7.0488,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723914557612,7.0488,141.87,141.79,26.79]
["bitfinex","SOLUSD",1723914557817,7.0488,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723914562795,15.9363,141.88,141.81,26.91549]
["bitfinex","SOLUSD",1723914563000,15.9363,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723914565610,15.9363,141.88,141.79,26.79]
["bitfinex","SOLUSD",1723914565921,15.9363,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723914567019,22.9846,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723914567600,22.9846,141.88,141.79,26.91549]
["bitfinex","SOLUSD",1723914567812,22.9846,141.88,141.8,20.12549]
["bitfinex","SOLUSD",1723914568490,22.9846,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723914572009,22.9846,141.88,141.81,10.71]
["bitfinex","SOLUSD",1723914574705,22.9846,141.88,141.8,30.71]
["bitfinex","SOLUSD",1723914574905,7.0488,141.87,141.79,0.12549]
["bitfinex","SOLUSD",1723914575107,7.0488,141.87,141.79,10.83549]
["bitfinex","SOLUSD",1723914575321,7.0488,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723914575615,0.12549,141.87,141.75,7.37740835]
["bitfinex","SOLUSD",1723914575819,0.12549,141.87,141.73,31.92814818]
["bitfinex","SOLUSD",1723914575820,7.0505,141.84,141.74,6.43046484]
["bitfinex","SOLUSD",1723914576024,15.2377,141.85,141.76,10.71]
["bitfinex","SOLUSD",1723914576842,7.0502,141.84,141.76,10.71]
["bitfinex","SOLUSD",1723914577013,7.0502,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723914577722,15.2377,141.85,141.77,20.0]
["bitfinex","SOLUSD",1723914577723,7.0507,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723914578437,7.0512,141.82,141.73,23.1116]
["bitfinex","SOLUSD",1723914578613,7.0512,141.82,141.75,10.71]
["bitfinex","SOLUSD",1723914584511,13.1787,141.83,141.75,10.71]
["bitfinex","SOLUSD",1723914584720,13.1787,141.83,141.77,10.71]
["bitfinex","SOLUSD",1723914585252,6.1279,141.83,141.77,10.71]
["bitfinex","SOLUSD",1723914587143,6.1279,141.83,141.72,0.12549]
["bitfinex","SOLUSD",1723914587346,6.1279,141.83,141.76,10.71]
["bitfinex","SOLUSD",1723914587840,6.1279,141.83,141.78,10.71]
["bitfinex","SOLUSD",1723914590532,6.1279,141.83,141.76,10.71]
["bitfinex","SOLUSD",1723914590751,6.1279,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723914590917,13.1786,141.83,141.73,0.12549]
["bitfinex","SOLUSD",1723914591118,13.1786,141.83,141.76,10.71]
["bitfinex","SOLUSD",1723914591715,6.1279,141.83,141.78,10.71]
["bitfinex","SOLUSD",1723914592754,6.1279,141.83,141.76,10.71]
["bitfinex","SOLUSD",1723914592920,6.1279,141.83,141.78,10.71]
["bitfinex","SOLUSD",1723914593450,22.2874,141.85,141.78,10.71]
["bitfinex","SOLUSD",1723914594143,15.2377,141.85,141.78,10.71]
["bitfinex","SOLUSD",1723914594334,15.2377,141.85,141.79,1.41043761]
["bitfinex","SOLUSD",1723914594540,15.2377,141.85,141.79,10.71]
["bitfinex","SOLUSD",1723914594929,15.2377,141.85,141.81,10.71]
["bitfinex","SOLUSD",1723914597347,15.2377,141.85,141.77,0.25098]
["bitfinex","SOLUSD",1723914597649,15.2377,141.85,141.79,10.71]
["bitfinex","SOLUSD",1723914597852,15.2377,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723914601560,15.2377,141.85,141.79,10.71]
["bitfinex","SOLUSD",1723914602849,0.12549,141.84,141.76,6.4392089]
["bitfinex","SOLUSD",1723914603154,22.478,141.83,141.72,6.44259581]
["bitfinex","SOLUSD",1723914603360,22.478,141.83,141.75,10.71]
["bitfinex","SOLUSD",1723914605339,22.478,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723914605532,7.0512,141.82,141.75,10.71]
["bitfinex","SOLUSD",1723914605748,6.0779,141.81,141.75,10.71]
["bitfinex","SOLUSD",1723914610763,6.0779,141.81,141.76,1.41072228]
["bitfinex","SOLUSD",1723914611333,6.0779,141.81,141.75,10.71]
["bitfinex","SOLUSD",1723914612236,15.4273,141.83,141.77,10.71]
["bitfinex","SOLUSD",1723914616064,15.4273,141.83,141.79,10.71]
["bitfinex","SOLUSD",1723914616278,18.84768259,141.9,141.8,1.41023964]
["bitfinex","SOLUSD",1723914616279,7.0488,141.87,141.8,1.41023964]
["bitfinex","SOLUSD",1723914616774,21.5052,141.88,141.78,0.25098]
["bitfinex","SOLUSD",1723914616982,21.5052,141.88,141.8,0.12549]
["bitfinex","SOLUSD",1723914617184,21.5052,141.88,141.82,10.71]
["bitfinex","SOLUSD",1723914617848,21.5052,141.88,141.84,10.71]
["bitfinex","SOLUSD",1723914619181,15.4273,141.88,141.84,10.71]
["bitfinex","SOLUSD",1723914619854,15.4273,141.88,141.8,0.25098]
["bitfinex","SOLUSD",1723914620055,15.4273,141.88,141.79,20.0]
["bitfinex","SOLUSD",1723914620272,15.4273,141.88,141.76,33.47864149]
["bitfinex","SOLUSD",1723914620273,15.4273,141.88,141.78,26.43722151]
["bitfinex","SOLUSD",1723914620470,15.4273,141.88,141.8,10.71]
["bitfinex","SOLUSD",1723914620674,15.4273,141.88,141.78,20.0]
["bitfinex","SOLUSD",1723914620675,15.4273,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723914621183,15.4273,141.88,141.82,10.71]
["bitfinex","SOLUSD",1723914622463,22.4755,141.88,141.82,10.71]
["bitfinex","SOLUSD",1723914622669,15.4273,141.88,141.82,10.71]
["bitfinex","SOLUSD",1723914628860,22.4755,141.88,141.82,10.71]
["bitfinex","SOLUSD",1723914629352,17.1952,141.87,141.78,20.0]
["bitfinex","SOLUSD",1723914629552,17.1952,141.87,141.78,10.71]
["bitfinex","SOLUSD",1723914629757,7.0493,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723914629954,7.0493,141.86,141.78,10.71]
["bitfinex","SOLUSD",1723914631064,15.1678,141.85,141.78,10.71]
["bitfinex","SOLUSD",1723914631267,15.1678,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723914631570,22.2175,141.85,141.78,10.71]
["bitfinex","SOLUSD",1723914632072,7.0502,141.84,141.74,6.44572908]
["bitfinex","SOLUSD",1723914632255,7.0502,141.84,141.76,10.71]
["bitfinex","SOLUSD",1723914632885,25.8778,141.85,141.76,10.71]
["bitfinex","SOLUSD",1723914632886,7.0508,141.83,141.76,10.71]
["bitfinex","SOLUSD",1723914633071,13.536,141.83,141.76,10.71]
["bitfinex","SOLUSD",1723914634457,6.4852,141.83,141.76,10.71]
["bitfinex","SOLUSD",1723914634770,6.4852,141.83,141.78,10.71]
["bitfinex","SOLUSD",1723914637067,6.4852,141.83,141.77,10.83549]
["bitfinex","SOLUSD",1723914638271,22.2175,141.85,141.77,10.83549]
["bitfinex","SOLUSD",1723914638577,15.1678,141.85,141.79,10.71]
["bitfinex","SOLUSD",1723914643594,15.1678,141.85,141.81,10.71]
["bitfinex","SOLUSD",1723914643895,15.0082,141.89,141.83,10.71]
["bitfinex","SOLUSD",1723914645095,22.0559,141.89,141.83,10.71]
["bitfinex","SOLUSD",1723914645289,22.0559,141.89,141.81,10.71]
["bitfinex","SOLUSD",1723914645480,22.0559,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723914645879,7.0483,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723914646895,7.0483,141.88,141.78,10.71]
["bitfinex","SOLUSD",1723914646896,7.0492,141.86,141.78,10.71]
["bitfinex","SOLUSD",1723914647599,6.3358,141.85,141.74,13.82637826]
["bitfinex","SOLUSD",1723914647772,7.0503,141.84,141.77,10.71]
["bitfinex","SOLUSD",1723914648120,6.3358,141.85,141.77,10.71]
["bitfinex","SOLUSD",1723914648121,13.3856,141.85,141.77,10.71]
["bitfinex","SOLUSD",1723914648269,13.3856,141.85,141.78,10.71]
["bitfinex","SOLUSD",1723914650400,7.0503,141.84,141.74,6.45930294]
["bitfinex","SOLUSD",1723914650592,7.0503,141.84,141.77,10.71]
["bitfinex","SOLUSD",1723914650792,7.0503,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723914650988,15.0082,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723914652610,15.0082,141.83,141.77,10.71]
["bitfinex","SOLUSD",1723914654978,15.0082,141.83,141.79,10.71]
["bitfinex","SOLUSD",1723914657798,15.0082,141.83,141.76,6.45830513]
["bitfinex","SOLUSD",1723914657988,15.0082,141.83,141.75,0.12549]
["bitfinex","SOLUSD",1723914657989,22.0589,141.83,141.77,30.71]
["bitfinex","SOLUSD",1723914659313,15.0082,141.83,141.77,30.71]
["bitfinex","SOLUSD",1723914660989,22.0589,141.83,141.77,30.71]
["bitfinex","SOLUSD",1723914662300,22.0589,141.83,141.79,10.71]
["bitfinex","SOLUSD",1723914662301,15.0082,141.83,141.79,10.71]
["bitfinex","SOLUSD",1723914662713,15.0082,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723914663016,15.0082,141.83,141.77,30.71]
["bitfinex","SOLUSD",1723914667000,15.0082,141.83,141.78,1.41042266]
["bitfinex","SOLUSD",1723914667208,15.0082,141.83,141.77,30.71]
["bitfinex","SOLUSD",1723914669229,15.0082,141.83,141.79,10.71]
["bitfinex","SOLUSD",1723914671418,15.0082,141.83,141.78,7.86869259]
["bitfinex","SOLUSD",1723914671607,22.059,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723914671806,25.7182,141.83,141.76,6.45849425]
["bitfinex","SOLUSD",1723914672125,7.0522,141.8,141.73,6.45849425]
["bitfinex","SOLUSD",1723914672338,7.0522,141.8,141.74,6.45849425]
["bitfinex","SOLUSD",1723914672629,7.0522,141.8,141.71,17.00177578]
["bitfinex","SOLUSD",1723914672830,7.0522,141.8,141.72,17.16849425]
["bitfinex","SOLUSD",1723914673003,7.0522,141.8,141.73,6.45849425]
["bitfinex","SOLUSD",1723914673209,6.2391,141.82,141.74,26.45849425]
["bitfinex","SOLUSD",1723914673210,7.0518,141.81,141.74,26.45849425]
["bitfinex","SOLUSD",1723914673412,7.0518,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723914673734,16.5848,141.79,141.74,6.45849425]
["bitfinex","SOLUSD",1723914673903,16.5848,141.79,141.73,6.45849425]
["bitfinex","SOLUSD",1723914674105,16.5848,141.79,141.74,6.45849425]
["bitfinex","SOLUSD",1723914674430,16.5848,141.79,141.73,6.45849425]
["bitfinex","SOLUSD",1723914674737,16.5848,141.79,141.74,6.45849425]
["bitfinex","SOLUSD",1723914675036,16.5848,141.79,141.73,6.45849425]
["bitfinex","SOLUSD",1723914675235,16.5848,141.79,141.74,6.45849425]
["bitfinex","SOLUSD",1723914675437,16.5848,141.79,141.73,6.45849425]
["bitfinex","SOLUSD",1723914675730,16.5848,141.79,141.74,6.45849425]
["bitfinex","SOLUSD",1723914675932,16.5848,141.79,141.73,6.45849425]
["bitfinex","SOLUSD",1723914676111,16.5848,141.79,141.72,10.83549]
["bitfinex","SOLUSD",1723914676315,16.5848,141.79,141.73,26.58705183]
["bitfinex","SOLUSD",1723914677422,16.5848,141.79,141.73,20.12549]
["bitfinex","SOLUSD",1723914678522,16.27904273,141.79,141.73,20.12549]
["bitfinex","SOLUSD",1723914679133,16.27904273,141.79,141.72,6.46156183]
["bitfinex","SOLUSD",1723914679322,6.51769,141.78,141.71,6.46156183]
["bitfinex","SOLUSD",1723914679526,6.51769,141.78,141.69,6.46156183]
["bitfinex","SOLUSD",1723914679740,6.51769,141.78,141.65,10.54829847]
["bitfinex","SOLUSD",1723914679741,6.51769,141.78,141.68,6.46156183]
["bitfinex","SOLUSD",1723914679950,6.51769,141.78,141.69,6.46156183]
["bitfinex","SOLUSD",1723914680143,6.51769,141.78,141.66,17.0098603]
["bitfinex","SOLUSD",1723914680348,7.0543,141.76,141.68,10.71]
["bitfinex","SOLUSD",1723914681013,7.0547,141.75,141.68,17.17641693]
["bitfinex","SOLUSD",1723914681209,7.0547,141.75,141.68,10.71]
["bitfinex","SOLUSD",1723914681428,6.3922,141.74,141.68,10.71]
["bitfinex","SOLUSD",1723914681621,15.6396,141.73,141.68,10.71]
["bitfinex","SOLUSD",1723914681950,15.6396,141.73,141.67,10.71]
["bitfinex","SOLUSD",1723914683734,22.6953,141.73,141.65,10.71]
["bitfinex","SOLUSD",1723914683914,22.6953,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723914685040,7.0562,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723914685352,15.6396,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723914685353,22.6953,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723914686128,22.6953,141.73,141.64,10.71]
["bitfinex","SOLUSD",1723914686129,7.0566,141.71,141.64,10.71]
["bitfinex","SOLUSD",1723914686556,7.0562,141.72,141.64,10.71]
["bitfinex","SOLUSD",1723914687823,26.3496,141.73,141.64,10.71]
["bitfinex","SOLUSD",1723914687824,22.6956,141.73,141.64,10.71]
["bitfinex","SOLUSD",1723914688024,22.6956,141.73,141.65,0.12549]
["bitfinex","SOLUSD",1723914688233,22.6956,141.73,141.64,0.12549]
["bitfinex","SOLUSD",1723914688943,7.0561,141.72,141.64,10.83549]
["bitfinex","SOLUSD",1723914689249,7.0561,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723914689456,22.6953,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723914690559,15.6396,141.73,141.66,10.71]
["bitfinex","SOLUSD",1723914691257,15.6396,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723914691550,15.6396,141.73,141.64,0.12549]
["bitfinex","SOLUSD",1723914691737,15.6396,141.73,141.65,10.71]
["bitfinex","SOLUSD",1723914691946,15.6396,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723914693633,15.6396,141.73,141.67,10.71]
["bitfinex","SOLUSD",1723914694144,15.6396,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1723914694342,15.6396,141.73,141.67,45.50196]
["bitfinex","SOLUSD",1723914694649,15.6396,141.73,141.68,20.0]
["bitfinex","SOLUSD",1723914694958,15.6396,141.73,141.7,10.71]
["bitfinex","SOLUSD",1723914695859,6.3922,141.78,141.7,10.71]
["bitfinex","SOLUSD",1723914696060,6.3922,141.78,141.72,10.71]
["bitfinex","SOLUSD",1723914699061,6.3922,141.78,141.71,0.25098]
["bitfinex","SOLUSD",1723914699062,15.6396,141.79,141.74,10.71]
["bitfinex","SOLUSD",1723914701149,6.4992,141.82,141.76,10.71]
["bitfinex","SOLUSD",1723914704571,6.4992,141.82,141.73,10.71]
["bitfinex","SOLUSD",1723914704768,6.4992,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723914704972,7.0517,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723914705279,17.7617,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723914705574,16.4068,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723914708247,16.4068,141.8,141.69,0.12549]
["bitfinex","SOLUSD",1723914708449,10.71,141.79,141.7,10.71]
["bitfinex","SOLUSD",1723914708685,6.1223,141.77,141.7,10.71]
["bitfinex","SOLUSD",1723914708851,15.6218,141.76,141.7,10.71]
["bitfinex","SOLUSD",1723914709051,15.6218,141.76,141.68,10.71]
["bitfinex","SOLUSD",1723914709258,22.6759,141.76,141.68,10.71]
["bitfinex","SOLUSD",1723914709492,17.7647,141.75,141.66,10.71]
["bitfinex","SOLUSD",1723914711079,17.7647,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723914711466,7.0547,141.75,141.68,10.71]
["bitfinex","SOLUSD",1723914712177,21.7441,141.74,141.67,20.12549]
["bitfinex","SOLUSD",1723914712386,21.7441,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723914712550,21.7441,141.74,141.66,65.25098]
["bitfinex","SOLUSD",1723914712753,21.7441,141.74,141.66,65.12549]
["bitfinex","SOLUSD",1723914712970,21.7441,141.74,141.66,20.12549]
["bitfinex","SOLUSD",1723914713166,28.7992,141.74,141.66,20.0]
["bitfinex","SOLUSD",1723914714190,21.7441,141.74,141.66,20.0]
["bitfinex","SOLUSD",1723914714780,21.7441,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723914718885,39.5092,141.74,141.65,10.83549]
["bitfinex","SOLUSD",1723914719085,39.5092,141.74,141.66,20.12549]
["bitfinex","SOLUSD",1723914720668,7.0556,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723914721991,21.7441,141.74,141.67,10.71]
["bitfinex","SOLUSD",1723914722169,21.7441,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1723914722871,21.7441,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1723914723287,21.7441,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723914728804,21.7441,141.74,141.7,10.71]
["bitfinex","SOLUSD",1723914728994,21.7441,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723914729522,21.7441,141.74,141.68,20.0]
["bitfinex","SOLUSD",1723914729693,21.7441,141.74,141.62,6.47503153]
["bitfinex","SOLUSD",1723914729694,21.7441,141.74,141.63,20.0]
["bitfinex","SOLUSD",1723914729889,21.7441,141.74,141.66,10.71]
["bitfinex","SOLUSD",1723914730118,21.7441,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723914730284,28.7993,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723914730489,7.0559,141.73,141.66,10.71]
["bitfinex","SOLUSD",1723914731619,16.5855,141.71,141.64,10.71]
["bitfinex","SOLUSD",1723914731796,16.5855,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723914732422,16.5855,141.71,141.67,10.71]
["bitfinex","SOLUSD",1723914737611,16.5855,141.71,141.69,10.71]
["bitfinex","SOLUSD",1723914738317,22.5742,141.74,141.69,10.71]
["bitfinex","SOLUSD",1723914741931,22.5742,141.74,141.73,10.71]
["bitfinex","SOLUSD",1723914741932,16.4519,141.74,141.73,10.71]
["bitfinex","SOLUSD",1723914742099,16.4519,141.74,141.7,45.50196]
["bitfinex","SOLUSD",1723914742303,16.4519,141.74,141.71,20.0]
["bitfinex","SOLUSD",1723914742821,16.4519,141.74,141.69,10.71]
["bitfinex","SOLUSD",1723914743132,16.4519,141.74,141.71,10.71]
["bitfinex","SOLUSD",1723914746828,16.4519,141.74,141.64,6.4818575]
["bitfinex","SOLUSD",1723914747032,6.0569,141.73,141.66,10.71]
["bitfinex","SOLUSD",1723914747202,6.0569,141.73,141.64,10.71]
["bitfinex","SOLUSD",1723914748713,6.0569,141.73,141.65,20.12549]
["bitfinex","SOLUSD",1723914749020,6.0569,141.73,141.66,10.71]
["bitfinex","SOLUSD",1723914749998,13.1125,141.73,141.66,10.71]
["bitfinex","SOLUSD",1723914751016,6.0569,141.73,141.66,10.71]
["bitfinex","SOLUSD",1723914752826,13.1128,141.73,141.66,10.71]
["bitfinex","SOLUSD",1723914756932,16.17219,141.72,141.63,17.19603355]
["bitfinex","SOLUSD",1723914757134,7.0567,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723914758435,23.1029,141.72,141.65,10.71]
["bitfinex","SOLUSD",1723914762350,7.0566,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723914762736,7.0571,141.7,141.63,10.71]
["bitfinex","SOLUSD",1723914762933,22.0744,141.69,141.63,10.71]
["bitfinex","SOLUSD",1723914763248,29.1321,141.69,141.59,6.4907911]
["bitfinex","SOLUSD",1723914763541,29.1321,141.69,141.6,10.71]
["bitfinex","SOLUSD",1723914764352,7.0582,141.68,141.6,10.71]
["bitfinex","SOLUSD",1723914764844,16.0467,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723914765346,23.1054,141.67,141.56,7.3762992]
["bitfinex","SOLUSD",1723914765549,23.1054,141.67,141.57,20.0]
["bitfinex","SOLUSD",1723914765840,16.0467,141.67,141.57,20.0]
["bitfinex","SOLUSD",1723914766051,16.0467,141.67,141.6,10.71]
["bitfinex","SOLUSD",1723914767119,23.1054,141.67,141.6,10.71]
["bitfinex","SOLUSD",1723914767822,23.1054,141.67,141.57,20.0]
["bitfinex","SOLUSD",1723914768023,10.71,141.68,141.57,20.0]
["bitfinex","SOLUSD",1723914768024,22.0744,141.65,141.57,20.0]
["bitfinex","SOLUSD",1723914768325,22.0744,141.65,141.57,10.71]
["bitfinex","SOLUSD",1723914768522,29.134,141.65,141.53,13.87272868]
["bitfinex","SOLUSD",1723914768753,29.134,141.65,141.53,7.37925678]
["bitfinex","SOLUSD",1723914768931,29.134,141.65,141.58,10.71]
["bitfinex","SOLUSD",1723914769450,29.134,141.65,141.54,42.84]
["bitfinex","SOLUSD",1723914769651,29.134,141.65,141.58,10.71]
["bitfinex","SOLUSD",1723914770939,29.134,141.65,141.58,10.322244]
["bitfinex","SOLUSD",1723914772058,7.0602,141.64,141.56,10.71]
["bitfinex","SOLUSD",1723914772258,7.0602,141.64,141.57,20.0]
["bitfinex","SOLUSD",1723914772967,16.0467,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723914773757,22.0744,141.62,141.57,20.0]
["bitfinex","SOLUSD",1723914774065,22.0744,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1723914774233,22.0744,141.62,141.51,16.20038729]
["bitfinex","SOLUSD",1723914774234,29.1357,141.62,141.54,10.71]
["bitfinex","SOLUSD",1723914774642,29.1357,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1723914774836,29.1357,141.62,141.54,10.71]
["bitfinex","SOLUSD",1723914774837,23.1084,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723914775152,23.35938,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723914775529,23.35938,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1723914776745,23.35938,141.61,141.51,8.81654818]
["bitfinex","SOLUSD",1723914776746,0.12549,141.6,141.56,7.064]
["bitfinex","SOLUSD",1723914777873,16.0467,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1723914778071,16.0467,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1723914778357,16.0467,141.61,141.58,7.063]
["bitfinex","SOLUSD",1723914779565,16.0467,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1723914780160,16.0467,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1723914782046,16.0467,141.61,141.56,10.71]
["bitfinex","SOLUSD",1723914782251,16.0467,141.61,141.57,20.0]
["bitfinex","SOLUSD",1723914782872,16.0467,141.61,141.59,7.0622]
["bitfinex","SOLUSD",1723914789075,16.0467,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1723914789665,16.0467,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1723914791468,16.0467,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1723914792657,16.0467,141.61,141.55,10.71]
["bitfinex","SOLUSD",1723914792967,16.0467,141.61,141.56,20.0]
["bitfinex","SOLUSD",1723914794369,16.0467,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1723914795482,16.0467,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1723914796786,16.0467,141.61,141.58,7.0627]
["bitfinex","SOLUSD",1723914798306,33.8183,141.61,141.51,21.9345]
["bitfinex","SOLUSD",1723914798490,6.2825,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1723914806177,13.345,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723914806702,13.345,141.6,141.48,28.35491772]
["bitfinex","SOLUSD",1723914806703,56.21196,141.59,141.48,28.35491772]
["bitfinex","SOLUSD",1723914806998,15.653,141.58,141.49,30.71]
["bitfinex","SOLUSD",1723914807293,55.96098,141.57,141.49,20.0]
["bitfinex","SOLUSD",1723914807503,63.02498,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1723914810576,15.653,141.58,141.49,30.71]
["bitfinex","SOLUSD",1723914810799,15.653,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1723914811978,15.653,141.58,141.53,10.71]
["bitfinex","SOLUSD",1723914812396,15.653,141.58,141.56,7.0637]
["bitfinex","SOLUSD",1723914814211,15.653,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1723914815999,15.653,141.58,141.51,10.71]
["bitfinex","SOLUSD",1723914816000,15.653,141.58,141.56,7.064]
["bitfinex","SOLUSD",1723914816215,15.653,141.62,141.53,10.71]
["bitfinex","SOLUSD",1723914816510,15.653,141.62,141.59,7.0622]
["bitfinex","SOLUSD",1723914818617,15.653,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723914819316,33.4242,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1723914819491,0.12549,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1723914819805,45.37647,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1723914820585,26.363,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723914821010,15.653,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1723914822304,15.653,141.62,141.6,7.062]
["bitfinex","SOLUSD",1723914823212,15.653,141.62,141.55,10.71]
["bitfinex","SOLUSD",1723914823392,15.653,141.62,141.6,7.062]
["bitfinex","SOLUSD",1723914824611,15.653,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1723914826103,15.653,141.62,141.55,10.71]
["bitfinex","SOLUSD",1723914826104,22.7145,141.62,141.55,10.71]
["bitfinex","SOLUSD",1723914826293,15.653,141.62,141.58,7.0626]
["bitfinex","SOLUSD",1723914829114,0.12549,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1723914829321,0.25098,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1723914829800,7.0627,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1723914830718,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1723914831219,17.7727,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1723914831400,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723914831595,45.37647,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1723914832219,52.43917,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1723914832629,52.43917,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1723914836131,45.37647,141.59,141.5,32.548]
["bitfinex","SOLUSD",1723914836303,0.12549,141.61,141.54,10.71]
["bitfinex","SOLUSD",1723914836500,45.37647,141.61,141.54,10.71]
["bitfinex","SOLUSD",1723914836715,7.062,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1723914837905,22.7142,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1723914838103,22.7142,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1723914838735,6.2825,141.64,141.58,10.71]
["bitfinex","SOLUSD",1723914838908,6.2825,141.64,141.55,1.22799938]
["bitfinex","SOLUSD",1723914838909,6.2825,141.64,141.55,1.10250938]
["bitfinex","SOLUSD",1723914839112,6.2825,141.64,141.56,10.71]
["bitfinex","SOLUSD",1723914839316,13.3427,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1723914839625,6.2825,141.64,141.6,7.062]
["bitfinex","SOLUSD",1723914841316,13.3426,141.64,141.6,7.062]
["bitfinex","SOLUSD",1723914841509,7.0606,141.63,141.55,10.71]
["bitfinex","SOLUSD",1723914841737,7.0606,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723914841912,13.3427,141.64,141.56,20.0]
["bitfinex","SOLUSD",1723914842112,24.0527,141.64,141.56,20.0]
["bitfinex","SOLUSD",1723914845305,0.12549,141.63,141.54,0.12549]
["bitfinex","SOLUSD",1723914845641,0.12549,141.63,141.52,6.51428521]
["bitfinex","SOLUSD",1723914845642,17.7712,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1723914845831,16.422,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1723914846015,23.4836,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1723914846719,62.89759,141.6,141.52,10.71]
["bitfinex","SOLUSD",1723914846921,62.89759,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1723914847146,23.60919,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723914847437,23.4837,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723914848815,23.4837,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1723914849325,16.422,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1723914850537,23.4836,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1723914852415,16.422,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1723914852821,16.422,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1723914855624,23.4838,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1723914855822,10.83549,141.62,141.44,2.79245016]
["bitfinex","SOLUSD",1723914855823,7.0637,141.57,141.49,6.52077093]
["bitfinex","SOLUSD",1723914856027,7.0637,141.57,141.49,10.71]
["bitfinex","SOLUSD",1723914856523,7.0637,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1723914856924,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1723914857351,27.132,141.58,141.54,7.065]
["bitfinex","SOLUSD",1723914857659,16.422,141.58,141.53,10.71]
["bitfinex","SOLUSD",1723914858651,16.422,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1723914859353,16.422,141.58,141.56,7.064]
["bitfinex","SOLUSD",1723914859527,16.422,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1723914865651,16.422,141.58,141.54,7.065]
["bitfinex","SOLUSD",1723914866538,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723914866742,7.0638,141.57,141.5,10.71]
["bitfinex","SOLUSD",1723914866743,16.422,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1723914866942,16.422,141.58,141.5,17.23275634]
["bitfinex","SOLUSD",1723914866943,16.422,141.58,141.5,10.71]
["bitfinex","SOLUSD",1723914867261,16.422,141.58,141.51,20.0]
["bitfinex","SOLUSD",1723914868166,16.422,141.58,141.52,10.71]
["bitfinex","SOLUSD",1723914869035,16.422,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1723914870534,16.422,141.58,141.56,7.064]
["bitfinex","SOLUSD",1723914871549,16.422,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1723914873137,16.422,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1723914877962,16.422,141.58,141.52,10.71]
["bitfinex","SOLUSD",1723914877963,16.422,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1723914879147,16.422,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1723914883774,16.422,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1723914884467,16.422,141.58,141.51,37.22438923]
["bitfinex","SOLUSD",1723914884648,16.422,141.58,141.51,30.71]
["bitfinex","SOLUSD",1723914884848,16.422,141.58,141.51,37.22438923]
["bitfinex","SOLUSD",1723914885061,23.4851,141.58,141.51,30.71]
["bitfinex","SOLUSD",1723914885263,23.4851,141.58,141.51,37.22438923]
["bitfinex","SOLUSD",1723914885474,23.4851,141.58,141.51,30.71]
["bitfinex","SOLUSD",1723914885678,23.4851,141.58,141.51,37.22438923]
["bitfinex","SOLUSD",1723914885860,23.4851,141.58,141.51,30.71]
["bitfinex","SOLUSD",1723914886062,23.4851,141.58,141.51,37.22438923]
["bitfinex","SOLUSD",1723914886262,23.4851,141.58,141.51,30.71]
["bitfinex","SOLUSD",1723914886464,23.4851,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1723914886858,23.4851,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723914887168,34.1951,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723914887351,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1723914888148,22.32089,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1723914888352,67.44638,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1723914888774,15.13,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1723914889191,22.1952,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723914890185,15.13,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1723914893087,15.13,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1723914893779,15.13,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1723914893980,22.1952,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723914894189,15.13,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723914894495,22.1952,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723914895070,0.12549,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1723914897505,0.12549,141.53,141.46,17.22953909]
["bitfinex","SOLUSD",1723914897680,0.12549,141.53,141.47,20.0]
["bitfinex","SOLUSD",1723914898080,15.13,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1723914898283,15.13,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1723914901374,15.13,141.54,141.48,10.71]
["bitfinex","SOLUSD",1723914901576,15.13,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723914903705,52.31678,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1723914903909,0.12549,141.52,141.48,7.0676]
["bitfinex","SOLUSD",1723914904576,7.31668,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1723914905175,28.55668,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1723914905380,7.31668,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1723914905811,0.12549,141.52,141.48,7.0676]
["bitfinex","SOLUSD",1723914907281,13.57139,141.52,141.48,7.0676]
["bitfinex","SOLUSD",1723914908002,6.3797,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1723914908200,22.1956,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723914909387,11.49184827,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1723914909388,25.18711006,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1723914909603,23.6427,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1723914909911,16.5795,141.58,141.49,0.12549]
["bitfinex","SOLUSD",1723914910073,16.5795,141.58,141.49,65.50196]
["bitfinex","SOLUSD",1723914911079,16.5795,141.58,141.51,10.71]
["bitfinex","SOLUSD",1723914911809,16.5795,141.58,141.54,7.065]
["bitfinex","SOLUSD",1723914912389,16.5795,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1723914913724,23.6426,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1723914913881,23.6427,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723914914087,16.5795,141.58,141.5,10.71]
["bitfinex","SOLUSD",1723914914287,16.5795,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1723914915019,16.5795,141.58,141.52,10.71]
["bitfinex","SOLUSD",1723914915318,16.5795,141.58,141.53,0.12549]
["bitfinex","SOLUSD",1723914916332,16.5795,141.58,141.56,7.064]
["bitfinex","SOLUSD",1723914917791,6.3797,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1723914917994,16.0209,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1723914918437,23.0821,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1723914920297,16.0209,141.62,141.54,10.71]
["bitfinex","SOLUSD",1723914921192,16.0209,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1723914921389,7.31258,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723914921714,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1723914922089,7.0626,141.59,141.52,10.71]
["bitfinex","SOLUSD",1723914922291,7.0626,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1723914922489,7.0631,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1723914926101,7.0626,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1723914926299,7.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1723914926631,0.12549,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723914926632,7.18799,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723914926833,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1723914928109,7.0627,141.59,141.52,10.71]
["bitfinex","SOLUSD",1723914928301,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1723914930729,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1723914932011,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723914932730,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1723914935838,7.0634,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723914936631,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723914936814,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723914937015,10.71,141.59,141.49,41.6089]
["bitfinex","SOLUSD",1723914937203,10.71,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1723914937618,7.0632,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1723914938311,7.0632,141.58,141.49,41.6089]
["bitfinex","SOLUSD",1723914938312,26.9545,141.57,141.49,26.4868]
["bitfinex","SOLUSD",1723914938631,26.9545,141.57,141.46,33.55919074]
["bitfinex","SOLUSD",1723914938632,7.0647,141.55,141.46,33.55919074]
["bitfinex","SOLUSD",1723914938931,17.7747,141.55,141.5,7.067]
["bitfinex","SOLUSD",1723914939837,0.12549,141.54,141.46,17.20889074]
["bitfinex","SOLUSD",1723914940010,0.12549,141.54,141.45,6.5629]
["bitfinex","SOLUSD",1723914940011,10.71,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723914940336,23.3107,141.52,141.44,10.71]
["bitfinex","SOLUSD",1723914940633,23.3107,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1723914941701,16.2445,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723914945435,23.3108,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723914945639,23.3108,141.52,141.45,10.71]
["bitfinex","SOLUSD",1723914945827,7.0667,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1723914946140,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1723914946339,23.3106,141.52,141.44,10.71]
["bitfinex","SOLUSD",1723914946644,23.3106,141.52,141.45,0.12549]
["bitfinex","SOLUSD",1723914947316,23.3106,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1723914949539,23.3106,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723914949740,34.0206,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723914950315,34.0206,141.52,141.41,7.4447581]
["bitfinex","SOLUSD",1723914950316,7.0679,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1723914951048,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723914951340,18.02938,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1723914951640,62.7777,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1723914951941,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1723914952439,7.19419,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723914952641,7.19419,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1723914952940,23.43869,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1723914953345,0.12549,141.46,141.41,0.8818581]
["bitfinex","SOLUSD",1723914954035,7.19489,141.46,141.41,0.8818581]
["bitfinex","SOLUSD",1723914954238,7.19519,141.45,141.41,0.8818581]
["bitfinex","SOLUSD",1723914954432,7.0707,141.43,141.41,0.8818581]
["bitfinex","SOLUSD",1723914955223,7.32208,141.42,141.41,0.8818581]
["bitfinex","SOLUSD",1723914955429,23.69207,141.42,141.41,0.8818581]
["bitfinex","SOLUSD",1723914955643,40.75087,141.42,141.41,0.8818581]
["bitfinex","SOLUSD",1723914956740,85.87636,141.42,141.41,0.8818581]
["bitfinex","SOLUSD",1723914957329,7.0722,141.4,141.31,10.71]
["bitfinex","SOLUSD",1723914957518,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1723914957858,7.0726,141.39,141.31,10.71]
["bitfinex","SOLUSD",1723914958021,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723914958220,30.04087,141.42,141.33,10.71]
["bitfinex","SOLUSD",1723914958544,30.04087,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723914959542,10.83549,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723914960345,10.71,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723914960527,10.71,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1723914960726,22.5933,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1723914961046,29.6644,141.42,141.34,10.71]
["bitfinex","SOLUSD",1723914961430,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723914961646,17.7816,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723914961941,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723914962145,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723914962351,7.0722,141.4,141.31,0.12549]
["bitfinex","SOLUSD",1723914962546,7.19719,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723914962732,29.6645,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1723914963850,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723914964158,7.19759,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723914964325,7.32308,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723914966045,15.3344,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723914966428,0.25098,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723914966650,7.19959,141.36,141.25,6.153]
["bitfinex","SOLUSD",1723914966855,7.19959,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1723914967155,7.19959,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1723914967332,0.12549,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1723914967863,7.0769,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723914968027,10.71,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723914968466,10.71,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723914969359,0.25098,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914969531,7.45357,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914970562,0.37647,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914970860,7.45397,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914972435,0.37647,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914972633,45.37647,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914973038,0.25098,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914973356,7.32848,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914973862,7.0757,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723914974233,8.30796149,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723914974434,7.0766,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914974654,1.23226149,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723914974655,7.0767,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723914975043,7.0762,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914975938,8.55884149,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723914976353,7.20169,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914977251,0.12549,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914977434,0.25098,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914977641,8.30796149,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723914977863,7.20169,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914978070,7.32718,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914978254,7.0767,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723914978483,0.25098,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914978644,7.32748,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914979272,1.23226149,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723914979561,23.0442,141.34,141.27,0.8818581]
["bitfinex","SOLUSD",1723914980865,15.969,141.34,141.27,27.8718581]
["bitfinex","SOLUSD",1723914981046,15.969,141.34,141.28,1.41537006]
["bitfinex","SOLUSD",1723914981247,15.969,141.34,141.28,1.41536592]
["bitfinex","SOLUSD",1723914981659,15.969,141.34,141.27,27.8718581]
["bitfinex","SOLUSD",1723914982857,1.23222943,141.36,141.27,27.8718581]
["bitfinex","SOLUSD",1723914984077,7.0746,141.35,141.27,0.8818581]
["bitfinex","SOLUSD",1723914984263,7.0746,141.35,141.27,20.8818581]
["bitfinex","SOLUSD",1723914984778,7.0765,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914985573,7.20229,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723914985771,7.20269,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914986473,7.0781,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723914986859,7.32908,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723914987156,7.45457,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723914988062,7.0777,141.29,141.27,0.8818581]
["bitfinex","SOLUSD",1723914988257,52.32908,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723914988460,52.45457,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723914988665,7.0777,141.29,141.27,0.8818581]
["bitfinex","SOLUSD",1723914991661,7.20359,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723914992083,7.32908,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723914992289,7.45457,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723914993367,7.078,141.29,141.27,0.8818581]
["bitfinex","SOLUSD",1723914994296,18.12818,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914994464,0.12549,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914994790,52.32768,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723914994972,7.0771,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914995284,7.0772,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723914995698,7.0777,141.29,141.27,0.8818581]
["bitfinex","SOLUSD",1723914995898,15.9668,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914996386,23.0433,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723914998286,7.20219,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723914998497,7.0767,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723915001968,26.98,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915001969,7.49009787,141.34,141.27,0.8818581]
["bitfinex","SOLUSD",1723915002278,7.0762,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723915003588,72.57766,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915003795,1.23239787,141.34,141.27,7.1227581]
["bitfinex","SOLUSD",1723915003974,22.8607,141.36,141.27,7.1227581]
["bitfinex","SOLUSD",1723915004171,37.0262,141.36,141.27,7.1227581]
["bitfinex","SOLUSD",1723915004366,7.0758,141.33,141.27,7.1227581]
["bitfinex","SOLUSD",1723915005172,7.0763,141.32,141.27,7.1227581]
["bitfinex","SOLUSD",1723915005374,0.12549,141.34,141.27,7.1227581]
["bitfinex","SOLUSD",1723915005375,0.12549,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723915005678,0.25098,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723915009083,7.32818,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723915012197,7.20219,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723915012379,7.0767,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723915014083,7.32718,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723915016901,34.18119,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915017074,34.0557,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915017277,7.0757,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915017472,7.0751,141.34,141.27,0.8818581]
["bitfinex","SOLUSD",1723915017699,20.0,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915018591,27.0757,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915019774,7.0752,141.34,141.27,0.8818581]
["bitfinex","SOLUSD",1723915020413,0.25098,141.35,141.27,11.6718581]
["bitfinex","SOLUSD",1723915020587,45.25098,141.35,141.28,16.608]
["bitfinex","SOLUSD",1723915021099,52.32578,141.35,141.28,16.608]
["bitfinex","SOLUSD",1723915021478,0.12549,141.35,141.28,16.608]
["bitfinex","SOLUSD",1723915021679,12.02218099,141.38,141.29,16.7904]
["bitfinex","SOLUSD",1723915022311,7.0737,141.37,141.29,16.7904]
["bitfinex","SOLUSD",1723915023013,19.34636099,141.38,141.29,16.7904]
["bitfinex","SOLUSD",1723915023225,19.09538099,141.38,141.29,16.7904]
["bitfinex","SOLUSD",1723915023582,10.79,141.36,141.29,6.0004]
["bitfinex","SOLUSD",1723915023807,7.075,141.35,141.29,6.0004]
["bitfinex","SOLUSD",1723915024012,10.79,141.34,141.29,6.0004]
["bitfinex","SOLUSD",1723915024505,7.075,141.35,141.29,6.0004]
["bitfinex","SOLUSD",1723915024703,17.865,141.35,141.29,6.0004]
["bitfinex","SOLUSD",1723915025703,7.0751,141.34,141.29,6.0004]
["bitfinex","SOLUSD",1723915026009,7.0751,141.34,141.27,0.8818581]
["bitfinex","SOLUSD",1723915026010,7.0765,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723915026385,7.0766,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723915026789,0.12549,141.29,141.27,0.8818581]
["bitfinex","SOLUSD",1723915027311,0.25098,141.29,141.27,0.8818581]
["bitfinex","SOLUSD",1723915028199,7.32868,141.29,141.27,0.8818581]
["bitfinex","SOLUSD",1723915030507,17.8672,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723915031416,10.79,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723915031740,7.60661363,141.36,141.27,11.6718581]
["bitfinex","SOLUSD",1723915031741,17.44451363,141.36,141.27,11.6718581]
["bitfinex","SOLUSD",1723915032030,7.0746,141.35,141.29,6.3637]
["bitfinex","SOLUSD",1723915032518,8.30631363,141.36,141.29,6.3637]
["bitfinex","SOLUSD",1723915033237,1.23211363,141.36,141.29,17.1537]
["bitfinex","SOLUSD",1723915033913,1.23211363,141.36,141.29,6.3637]
["bitfinex","SOLUSD",1723915034236,8.30631363,141.36,141.29,6.3637]
["bitfinex","SOLUSD",1723915034732,7.0751,141.34,141.29,6.3637]
["bitfinex","SOLUSD",1723915036337,1.23211363,141.36,141.29,6.3637]
["bitfinex","SOLUSD",1723915036720,8.30621363,141.36,141.29,6.3637]
["bitfinex","SOLUSD",1723915036922,0.25098,141.35,141.29,6.3637]
["bitfinex","SOLUSD",1723915037610,7.32568,141.35,141.29,6.3637]
["bitfinex","SOLUSD",1723915038046,7.0751,141.34,141.29,6.3637]
["bitfinex","SOLUSD",1723915040108,7.0758,141.33,141.29,6.3637]
["bitfinex","SOLUSD",1723915040513,7.0752,141.34,141.29,6.3637]
["bitfinex","SOLUSD",1723915042635,0.37647,141.35,141.29,6.3637]
["bitfinex","SOLUSD",1723915042636,0.12549,141.33,141.29,6.3637]
["bitfinex","SOLUSD",1723915042837,7.20199,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723915043041,7.077,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723915045648,7.0772,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723915045817,7.0767,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723915046019,1.35801628,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915047118,8.43371628,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915047525,1.23252628,141.33,141.27,0.8818581]
["bitfinex","SOLUSD",1723915049430,7.20019,141.35,141.27,0.8818581]
["bitfinex","SOLUSD",1723915049940,1.60867066,141.36,141.27,0.8818581]
["bitfinex","SOLUSD",1723915049941,1.23220066,141.36,141.28,22.2225]
["bitfinex","SOLUSD",1723915050260,1.23220066,141.36,141.29,92.21098]
["bitfinex","SOLUSD",1723915050427,26.96,141.4,141.29,92.21098]
["bitfinex","SOLUSD",1723915051229,7.0727,141.39,141.29,92.21098]
["bitfinex","SOLUSD",1723915051641,7.0731,141.38,141.29,92.08549]
["bitfinex","SOLUSD",1723915051943,7.0731,141.38,141.29,47.08549]
["bitfinex","SOLUSD",1723915051944,7.19859,141.38,141.29,47.08549]
["bitfinex","SOLUSD",1723915053643,7.0731,141.38,141.29,47.08549]
["bitfinex","SOLUSD",1723915053952,7.0731,141.38,141.3,10.78]
["bitfinex","SOLUSD",1723915054454,17.97819,141.39,141.3,10.78]
["bitfinex","SOLUSD",1723915059656,10.78,141.39,141.31,21.71069]
["bitfinex","SOLUSD",1723915059833,7.0723,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723915060028,17.8517,141.41,141.32,10.78]
["bitfinex","SOLUSD",1723915060545,1.23189868,141.42,141.34,10.78]
["bitfinex","SOLUSD",1723915060735,10.78,141.44,141.35,21.5852]
["bitfinex","SOLUSD",1723915060936,10.78,141.44,141.36,1.41452476]
["bitfinex","SOLUSD",1723915061231,1.23150519,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1723915061428,17.8495,141.46,141.37,0.12549]
["bitfinex","SOLUSD",1723915061628,7.0698,141.45,141.36,10.78]
["bitfinex","SOLUSD",1723915062752,10.78,141.37,141.3,6.51942056]
["bitfinex","SOLUSD",1723915063059,16.2109,141.39,141.27,0.8818581]
["bitfinex","SOLUSD",1723915063060,10.78,141.32,141.27,0.8818581]
["bitfinex","SOLUSD",1723915063232,7.0776,141.29,141.27,0.8818581]
["bitfinex","SOLUSD",1723915063756,7.0781,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723915064250,27.25098,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723915064251,7.0768,141.31,141.27,0.8818581]
["bitfinex","SOLUSD",1723915069543,7.0772,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723915077448,0.12549,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723915077774,20.25098,141.3,141.27,0.8818581]
["bitfinex","SOLUSD",1723915078466,7.0781,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723915078968,7.32908,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723915079176,52.45457,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723915079652,72.45457,141.28,141.27,0.8818581]
["bitfinex","SOLUSD",1723915080354,92.37647,141.28,141.18,22.4594]
["bitfinex","SOLUSD",1723915080564,7.0806,141.23,141.18,22.4594]
["bitfinex","SOLUSD",1723915081155,7.0812,141.22,141.18,22.4594]
["bitfinex","SOLUSD",1723915081469,7.0812,141.22,141.14,6.173]
["bitfinex","SOLUSD",1723915082277,7.0812,141.22,141.15,20.0]
["bitfinex","SOLUSD",1723915083278,7.0817,141.21,141.15,20.0]
["bitfinex","SOLUSD",1723915083489,7.0817,141.21,141.14,6.173]
["bitfinex","SOLUSD",1723915083977,7.0821,141.2,141.14,6.173]
["bitfinex","SOLUSD",1723915084780,7.0817,141.21,141.14,6.173]
["bitfinex","SOLUSD",1723915086081,7.0812,141.22,141.14,33.173]
["bitfinex","SOLUSD",1723915086774,7.0797,141.25,141.16,0.12549]
["bitfinex","SOLUSD",1723915087077,7.0797,141.25,141.16,0.25098]
["bitfinex","SOLUSD",1723915087257,7.0797,141.25,141.17,0.12549]
["bitfinex","SOLUSD",1723915089681,0.12549,141.26,141.18,15.2458]
["bitfinex","SOLUSD",1723915089851,7.33008,141.26,141.19,6.3129]
["bitfinex","SOLUSD",1723915090055,8.31152448,141.27,141.19,6.3129]
["bitfinex","SOLUSD",1723915090259,0.12549,141.28,141.19,6.3129]
["bitfinex","SOLUSD",1723915090458,65.50196,141.28,141.19,6.3129]
["bitfinex","SOLUSD",1723915090675,7.0786,141.27,141.19,6.3129]
["bitfinex","SOLUSD",1723915093860,10.8,141.25,141.19,6.3129]
["bitfinex","SOLUSD",1723915094051,10.8,141.23,141.19,6.3129]
["bitfinex","SOLUSD",1723915094255,17.8807,141.23,141.19,6.3129]
["bitfinex","SOLUSD",1723915095073,17.8807,141.23,141.18,15.2458]
["bitfinex","SOLUSD",1723915095263,27.0812,141.22,141.15,21.5587]
["bitfinex","SOLUSD",1723915096962,7.0796,141.25,141.16,27.14549]
["bitfinex","SOLUSD",1723915097178,7.0796,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723915098481,7.0796,141.25,141.16,27.14549]
["bitfinex","SOLUSD",1723915098691,7.0796,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723915102364,7.0802,141.24,141.17,20.0]
["bitfinex","SOLUSD",1723915102875,7.0802,141.24,141.16,20.0]
["bitfinex","SOLUSD",1723915103589,7.0807,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723915103967,7.0812,141.22,141.15,21.5587]
["bitfinex","SOLUSD",1723915104559,7.0817,141.21,141.15,21.5587]
["bitfinex","SOLUSD",1723915106284,27.14549,141.22,141.15,21.5587]
["bitfinex","SOLUSD",1723915106285,7.20769,141.2,141.15,21.5587]
["bitfinex","SOLUSD",1723915112091,7.0818,141.21,141.15,21.5587]
["bitfinex","SOLUSD",1723915112271,20.0,141.2,141.15,21.5587]
["bitfinex","SOLUSD",1723915112479,1.23312467,141.22,141.15,21.5587]
["bitfinex","SOLUSD",1723915112693,7.0809,141.23,141.15,21.5587]
["bitfinex","SOLUSD",1723915113197,18.93266164,141.25,141.15,21.5587]
["bitfinex","SOLUSD",1723915113198,1.23296164,141.25,141.15,21.5587]
["bitfinex","SOLUSD",1723915113400,1.23296164,141.25,141.16,0.37647]
["bitfinex","SOLUSD",1723915113613,7.0799,141.25,141.16,92.39647]
["bitfinex","SOLUSD",1723915113990,7.079,141.27,141.16,92.39647]
["bitfinex","SOLUSD",1723915114287,7.079,141.27,141.18,6.1376]
["bitfinex","SOLUSD",1723915114682,1.23286221,141.28,141.19,65.12549]
["bitfinex","SOLUSD",1723915114881,1.23286221,141.28,141.2,0.12549]
["bitfinex","SOLUSD",1723915115081,27.02,141.31,141.2,0.12549]
["bitfinex","SOLUSD",1723915115082,7.0775,141.3,141.21,15.8605]
["bitfinex","SOLUSD",1723915116003,17.8775,141.3,141.21,26.6605]
["bitfinex","SOLUSD",1723915116207,27.0776,141.29,141.21,26.6605]
["bitfinex","SOLUSD",1723915116894,27.0776,141.29,141.21,15.8605]
["bitfinex","SOLUSD",1723915117295,10.8,141.28,141.21,15.8605]
["bitfinex","SOLUSD",1723915117497,0.25098,141.27,141.21,15.8605]
["bitfinex","SOLUSD",1723915119077,54.20319,141.29,141.21,15.8605]
["bitfinex","SOLUSD",1723915119277,54.0777,141.29,141.21,15.8605]
["bitfinex","SOLUSD",1723915124496,7.0782,141.28,141.21,15.8605]
["bitfinex","SOLUSD",1723915124808,7.0788,141.27,141.21,15.8605]
["bitfinex","SOLUSD",1723915125105,7.20369,141.28,141.21,15.8605]
["bitfinex","SOLUSD",1723915125989,20.0,141.29,141.21,15.8605]
["bitfinex","SOLUSD",1723915126494,27.0777,141.29,141.21,15.8605]
["bitfinex","SOLUSD",1723915128407,27.0,141.31,141.21,15.8605]
["bitfinex","SOLUSD",1723915128408,7.0766,141.31,141.22,6.137]
["bitfinex","SOLUSD",1723915128612,7.0765,141.32,141.23,20.0]
["bitfinex","SOLUSD",1723915129715,20.0,141.31,141.23,20.0]
["bitfinex","SOLUSD",1723915130283,1.23231995,141.34,141.23,20.0]
["bitfinex","SOLUSD",1723915130483,1.23231995,141.34,141.25,15.8611]
["bitfinex","SOLUSD",1723915130484,8.30781995,141.34,141.25,15.8611]
["bitfinex","SOLUSD",1723915130700,7.0755,141.34,141.25,15.8611]
["bitfinex","SOLUSD",1723915130887,34.0747,141.35,141.26,6.137]
["bitfinex","SOLUSD",1723915131390,7.0747,141.35,141.26,6.137]
["bitfinex","SOLUSD",1723915131593,7.0741,141.36,141.27,20.0]
["bitfinex","SOLUSD",1723915132789,20.0,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723915133709,27.0747,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723915135800,54.0747,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723915136114,7.0756,141.33,141.26,6.137]
["bitfinex","SOLUSD",1723915136502,7.0762,141.32,141.26,6.137]
["bitfinex","SOLUSD",1723915136896,7.0757,141.33,141.26,6.137]
["bitfinex","SOLUSD",1723915137291,7.0762,141.32,141.26,6.137]
["bitfinex","SOLUSD",1723915137690,7.0756,141.33,141.26,6.137]
["bitfinex","SOLUSD",1723915137885,72.50196,141.34,141.26,6.137]
["bitfinex","SOLUSD",1723915137886,79.57716,141.34,141.26,6.137]
["bitfinex","SOLUSD",1723915138113,27.0746,141.35,141.26,6.137]
["bitfinex","SOLUSD",1723915138588,7.0755,141.34,141.26,6.137]
["bitfinex","SOLUSD",1723915140293,20.0,141.35,141.26,6.137]
["bitfinex","SOLUSD",1723915140507,20.0,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723915141290,27.0747,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723915141821,27.25098,141.34,141.26,6.137]
["bitfinex","SOLUSD",1723915141997,72.25098,141.34,141.26,6.137]
["bitfinex","SOLUSD",1723915143218,7.0757,141.33,141.26,6.137]
["bitfinex","SOLUSD",1723915143818,7.0767,141.31,141.26,6.137]
["bitfinex","SOLUSD",1723915144721,34.20169,141.32,141.26,6.137]
["bitfinex","SOLUSD",1723915146142,0.12549,141.31,141.26,6.137]
["bitfinex","SOLUSD",1723915146292,65.37647,141.31,141.26,6.137]
["bitfinex","SOLUSD",1723915146492,65.37647,141.31,141.25,15.8611]
["bitfinex","SOLUSD",1723915146493,7.20269,141.3,141.25,15.8611]
["bitfinex","SOLUSD",1723915147906,18.00269,141.3,141.25,15.8611]
["bitfinex","SOLUSD",1723915154938,10.92549,141.3,141.25,15.8611]
["bitfinex","SOLUSD",1723915155231,10.8,141.28,141.23,6.3622]
["bitfinex","SOLUSD",1723915156332,7.0787,141.27,141.23,6.3622]
["bitfinex","SOLUSD",1723915156998,7.0796,141.25,141.21,15.443]
["bitfinex","SOLUSD",1723915157197,7.0796,141.25,141.19,6.3419]
["bitfinex","SOLUSD",1723915157441,7.0802,141.24,141.19,6.3419]
["bitfinex","SOLUSD",1723915158029,7.0797,141.25,141.19,6.3419]
["bitfinex","SOLUSD",1723915158233,20.0,141.24,141.19,6.3419]
["bitfinex","SOLUSD",1723915162329,27.0803,141.24,141.19,6.3419]
["bitfinex","SOLUSD",1723915164440,20.0,141.24,141.19,6.3419]
["bitfinex","SOLUSD",1723915164642,0.12549,141.25,141.19,6.3419]
["bitfinex","SOLUSD",1723915164945,20.25098,141.25,141.19,6.3419]
["bitfinex","SOLUSD",1723915167252,20.0,141.25,141.19,6.3419]
["bitfinex","SOLUSD",1723915167421,7.0787,141.27,141.19,6.3419]
["bitfinex","SOLUSD",1723915169144,7.32918,141.28,141.19,6.3419]
["bitfinex","SOLUSD",1723915169351,7.32918,141.28,141.21,16.0399]
["bitfinex","SOLUSD",1723915169646,17.8777,141.29,141.21,16.0399]
["bitfinex","SOLUSD",1723915170039,20.0,141.28,141.21,16.0399]
["bitfinex","SOLUSD",1723915170449,7.0772,141.3,141.22,10.8]
["bitfinex","SOLUSD",1723915170747,10.8,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915171433,1.23241667,141.3,141.22,10.8]
["bitfinex","SOLUSD",1723915172047,21.23241667,141.3,141.23,6.3419]
["bitfinex","SOLUSD",1723915172751,20.0,141.3,141.24,10.8]
["bitfinex","SOLUSD",1723915173131,20.0,141.3,141.23,6.3419]
["bitfinex","SOLUSD",1723915174849,0.12549,141.32,141.24,10.8]
["bitfinex","SOLUSD",1723915175047,20.0,141.32,141.25,16.0399]
["bitfinex","SOLUSD",1723915176344,20.0,141.33,141.25,16.0399]
["bitfinex","SOLUSD",1723915177942,27.0756,141.33,141.25,16.0399]
["bitfinex","SOLUSD",1723915181442,17.8762,141.32,141.25,16.0399]
["bitfinex","SOLUSD",1723915182459,7.0776,141.29,141.25,16.0399]
["bitfinex","SOLUSD",1723915182665,10.8,141.28,141.25,16.0399]
["bitfinex","SOLUSD",1723915183176,7.0777,141.29,141.25,16.0399]
["bitfinex","SOLUSD",1723915184264,7.0775,141.3,141.25,16.0399]
["bitfinex","SOLUSD",1723915184462,20.0,141.29,141.25,16.0399]
["bitfinex","SOLUSD",1723915184651,11.17647,141.31,141.25,16.0399]
["bitfinex","SOLUSD",1723915184854,20.0,141.3,141.25,16.0399]
["bitfinex","SOLUSD",1723915186552,27.0772,141.3,141.25,16.0399]
["bitfinex","SOLUSD",1723915186772,56.17647,141.29,141.25,16.0399]
["bitfinex","SOLUSD",1723915186948,56.17647,141.29,141.23,6.3419]
["bitfinex","SOLUSD",1723915188351,7.0781,141.28,141.23,6.3419]
["bitfinex","SOLUSD",1723915190067,10.8,141.27,141.23,6.3419]
["bitfinex","SOLUSD",1723915193774,7.32868,141.29,141.23,6.3419]
["bitfinex","SOLUSD",1723915193981,7.0777,141.29,141.23,6.3419]
["bitfinex","SOLUSD",1723915203176,37.8772,141.3,141.23,6.3419]
["bitfinex","SOLUSD",1723915203570,10.8,141.28,141.22,15.6439]
["bitfinex","SOLUSD",1723915203885,0.12549,141.29,141.19,6.1098]
["bitfinex","SOLUSD",1723915203886,10.8,141.26,141.19,22.601]
["bitfinex","SOLUSD",1723915204077,7.08,141.25,141.19,22.601]
["bitfinex","SOLUSD",1723915208794,7.0801,141.24,141.19,22.601]
["bitfinex","SOLUSD",1723915210874,7.33068,141.25,141.19,22.601]
["bitfinex","SOLUSD",1723915211073,0.25098,141.25,141.19,22.601]
["bitfinex","SOLUSD",1723915211295,20.25098,141.25,141.19,22.601]
["bitfinex","SOLUSD",1723915212403,27.33058,141.25,141.19,22.601]
["bitfinex","SOLUSD",1723915212992,27.0796,141.25,141.19,22.601]
["bitfinex","SOLUSD",1723915218593,20.0,141.25,141.19,22.601]
["bitfinex","SOLUSD",1723915219529,0.12549,141.26,141.19,22.601]
["bitfinex","SOLUSD",1723915219684,61.62134754,141.32,141.19,33.401]
["bitfinex","SOLUSD",1723915220010,17.8767,141.31,141.23,10.8]
["bitfinex","SOLUSD",1723915220175,7.0767,141.31,141.23,10.8]
["bitfinex","SOLUSD",1723915220902,7.0762,141.32,141.23,10.8]
["bitfinex","SOLUSD",1723915221106,17.8762,141.32,141.23,10.8]
["bitfinex","SOLUSD",1723915221601,17.8762,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723915223281,17.8762,141.32,141.23,30.8]
["bitfinex","SOLUSD",1723915223979,10.8,141.3,141.22,22.0748]
["bitfinex","SOLUSD",1723915224179,21.29,141.32,141.22,22.0748]
["bitfinex","SOLUSD",1723915224180,0.12549,141.27,141.22,22.0748]
["bitfinex","SOLUSD",1723915224496,7.32978,141.27,141.22,22.0748]
["bitfinex","SOLUSD",1723915225089,17.8782,141.28,141.22,22.0748]
["bitfinex","SOLUSD",1723915225285,53.43476298,141.31,141.22,22.0748]
["bitfinex","SOLUSD",1723915225591,20.0,141.3,141.22,22.0748]
["bitfinex","SOLUSD",1723915226597,30.8,141.3,141.22,22.0748]
["bitfinex","SOLUSD",1723915226804,45.50196,141.29,141.22,22.0748]
["bitfinex","SOLUSD",1723915228211,52.58006,141.29,141.22,22.0748]
["bitfinex","SOLUSD",1723915229518,7.20429,141.27,141.22,22.0748]
["bitfinex","SOLUSD",1723915229686,63.00479,141.26,141.18,22.0559]
["bitfinex","SOLUSD",1723915229888,7.0796,141.25,141.18,22.0559]
["bitfinex","SOLUSD",1723915232814,7.20469,141.26,141.18,22.0559]
["bitfinex","SOLUSD",1723915233002,45.25098,141.29,141.19,10.8]
["bitfinex","SOLUSD",1723915233311,20.0,141.28,141.2,20.12549]
["bitfinex","SOLUSD",1723915233504,20.0,141.28,141.21,6.4208]
["bitfinex","SOLUSD",1723915233698,7.0772,141.3,141.22,15.6351]
["bitfinex","SOLUSD",1723915234288,7.0777,141.29,141.22,15.6351]
["bitfinex","SOLUSD",1723915234907,7.0782,141.28,141.22,15.6351]
["bitfinex","SOLUSD",1723915235113,0.25098,141.27,141.22,15.6351]
["bitfinex","SOLUSD",1723915235719,45.25098,141.27,141.22,15.6351]
["bitfinex","SOLUSD",1723915236290,52.32958,141.27,141.22,15.6351]
["bitfinex","SOLUSD",1723915236897,18.00459,141.26,141.22,15.6351]
["bitfinex","SOLUSD",1723915237191,0.12549,141.25,141.22,15.6351]
["bitfinex","SOLUSD",1723915237692,0.12549,141.25,141.21,6.4208]
["bitfinex","SOLUSD",1723915237919,7.20509,141.25,141.21,6.4208]
["bitfinex","SOLUSD",1723915238091,0.12549,141.25,141.21,6.4208]
["bitfinex","SOLUSD",1723915241893,17.8792,141.26,141.21,6.4208]
["bitfinex","SOLUSD",1723915242094,7.0792,141.26,141.21,6.4208]
["bitfinex","SOLUSD",1723915242404,17.8792,141.26,141.21,6.4208]
["bitfinex","SOLUSD",1723915242608,0.12549,141.25,141.21,6.4208]
["bitfinex","SOLUSD",1723915247721,1.23274027,141.28,141.21,6.4208]
["bitfinex","SOLUSD",1723915247890,27.0784,141.28,141.21,6.4208]
["bitfinex","SOLUSD",1723915249421,20.0,141.28,141.21,17.2208]
["bitfinex","SOLUSD",1723915251236,20.0,141.28,141.21,6.4208]
["bitfinex","SOLUSD",1723915251237,10.8,141.27,141.21,6.4208]
["bitfinex","SOLUSD",1723915252301,17.8786,141.27,141.21,6.4208]
["bitfinex","SOLUSD",1723915254528,7.0791,141.26,141.21,6.4208]
["bitfinex","SOLUSD",1723915254831,7.20459,141.26,141.21,6.4208]
["bitfinex","SOLUSD",1723915255033,0.12549,141.26,141.21,6.4208]
["bitfinex","SOLUSD",1723915255226,45.37647,141.26,141.21,6.4208]
["bitfinex","SOLUSD",1723915257340,52.45557,141.26,141.21,6.4208]
["bitfinex","SOLUSD",1723915263418,20.0,141.28,141.21,6.4208]
["bitfinex","SOLUSD",1723915264523,17.8779,141.29,141.21,6.4208]
["bitfinex","SOLUSD",1723915264719,10.8,141.29,141.21,17.2208]
["bitfinex","SOLUSD",1723915265220,7.0772,141.3,141.21,17.2208]
["bitfinex","SOLUSD",1723915265425,0.12549,141.29,141.21,17.2208]
["bitfinex","SOLUSD",1723915265950,0.12549,141.3,141.21,23.76274846]
["bitfinex","SOLUSD",1723915266124,18.00279,141.3,141.21,17.2208]
["bitfinex","SOLUSD",1723915266323,65.25098,141.29,141.21,23.76274745]
["bitfinex","SOLUSD",1723915266649,65.25098,141.29,141.21,17.2208]
["bitfinex","SOLUSD",1723915266939,65.25098,141.29,141.21,23.76274745]
["bitfinex","SOLUSD",1723915267135,65.25098,141.29,141.21,17.2208]
["bitfinex","SOLUSD",1723915267336,65.25098,141.29,141.21,23.76274745]
["bitfinex","SOLUSD",1723915267545,65.25098,141.29,141.21,17.2208]
["bitfinex","SOLUSD",1723915267849,65.25098,141.29,141.21,23.76274745]
["bitfinex","SOLUSD",1723915268019,10.92549,141.28,141.21,6.4208]
["bitfinex","SOLUSD",1723915268227,18.00469,141.26,141.21,6.4208]
["bitfinex","SOLUSD",1723915268449,0.25098,141.25,141.21,6.4208]
["bitfinex","SOLUSD",1723915268929,52.33068,141.25,141.21,6.4208]
["bitfinex","SOLUSD",1723915269125,45.25098,141.25,141.21,6.4208]
["bitfinex","SOLUSD",1723915270561,30.92549,141.24,141.19,16.2493]
["bitfinex","SOLUSD",1723915270844,45.25098,141.23,141.19,16.2493]
["bitfinex","SOLUSD",1723915273836,0.12549,141.24,141.19,16.2493]
["bitfinex","SOLUSD",1723915274442,17.8792,141.26,141.19,16.2493]
["bitfinex","SOLUSD",1723915275041,10.8,141.26,141.19,16.2493]
["bitfinex","SOLUSD",1723915275422,19.11095449,141.28,141.19,27.0493]
["bitfinex","SOLUSD",1723915275629,19.11095449,141.28,141.2,6.54959183]
["bitfinex","SOLUSD",1723915277342,20.0,141.27,141.19,27.0493]
["bitfinex","SOLUSD",1723915281849,20.0,141.27,141.2,6.54950718]
["bitfinex","SOLUSD",1723915282731,20.0,141.27,141.19,27.0493]
["bitfinex","SOLUSD",1723915285660,10.92549,141.26,141.19,16.2493]
["bitfinex","SOLUSD",1723915285964,10.8,141.24,141.19,16.2493]
["bitfinex","SOLUSD",1723915286540,0.12549,141.23,141.19,16.2493]
["bitfinex","SOLUSD",1723915286744,45.37647,141.23,141.19,16.2493]
["bitfinex","SOLUSD",1723915290155,45.37647,141.23,141.17,6.1127]
["bitfinex","SOLUSD",1723915291653,30.8,141.22,141.17,6.1127]
["bitfinex","SOLUSD",1723915292071,10.8,141.2,141.16,16.4423]
["bitfinex","SOLUSD",1723915292274,17.8826,141.2,141.16,16.4423]
["bitfinex","SOLUSD",1723915293286,0.25098,141.19,141.13,6.9235581]
["bitfinex","SOLUSD",1723915294662,7.0826,141.2,141.13,6.9235581]
["bitfinex","SOLUSD",1723915294878,7.0826,141.2,141.13,17.7235581]
["bitfinex","SOLUSD",1723915295179,7.20719,141.21,141.13,17.7235581]
["bitfinex","SOLUSD",1723915295381,20.0,141.2,141.13,17.7235581]
["bitfinex","SOLUSD",1723915298089,27.0821,141.2,141.13,6.9235581]
["bitfinex","SOLUSD",1723915298558,0.25098,141.19,141.13,6.9235581]
["bitfinex","SOLUSD",1723915300074,7.0821,141.2,141.13,6.9235581]
["bitfinex","SOLUSD",1723915302679,18.25807,141.21,141.13,6.9235581]
["bitfinex","SOLUSD",1723915302869,20.0,141.2,141.13,6.9235581]
["bitfinex","SOLUSD",1723915305089,10.92549,141.19,141.13,6.9235581]
["bitfinex","SOLUSD",1723915305662,10.92549,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723915305663,52.33448,141.18,141.13,0.8818581]
["bitfinex","SOLUSD",1723915306184,7.20919,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723915306367,10.8,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723915308394,17.8843,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723915309484,7.20919,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723915312282,0.12549,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723915312682,63.00969,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723915312887,0.25098,141.15,141.13,0.8818581]
["bitfinex","SOLUSD",1723915313073,45.25098,141.15,141.13,0.8818581]
["bitfinex","SOLUSD",1723915315489,52.33578,141.15,141.13,0.8818581]
["bitfinex","SOLUSD",1723915315693,0.25098,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915315996,0.50196,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915316680,0.37647,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915317294,17.8842,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723915317473,0.37647,141.15,141.13,0.8818581]
["bitfinex","SOLUSD",1723915319394,7.0837,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723915319701,20.0,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723915320784,0.12549,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723915320975,65.50196,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723915321176,72.58606,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723915324100,10.92549,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915324302,56.30196,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915324700,83.38706,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915334192,72.58706,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915334396,83.38706,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915334910,20.12549,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915335303,65.12549,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915335498,72.58706,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915339383,20.12549,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915340716,65.50196,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915342590,72.58706,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723915350324,0.12549,141.1,141.06,6.56677263]
["bitfinex","SOLUSD",1723915350501,0.12549,141.1,141.05,33.08436108]
["bitfinex","SOLUSD",1723915350502,17.8877,141.09,141.05,22.3649]
["bitfinex","SOLUSD",1723915350822,10.8,141.07,141.04,6.56724898]
["bitfinex","SOLUSD",1723915351005,10.8,141.07,141.02,10.72257813]
["bitfinex","SOLUSD",1723915351207,10.8,141.07,141.03,17.29067409]
["bitfinex","SOLUSD",1723915351509,10.8,141.07,141.02,10.72257813]
["bitfinex","SOLUSD",1723915351718,10.8,141.07,141.03,6.56833457]
["bitfinex","SOLUSD",1723915352023,10.8,141.07,141.02,10.72257813]
["bitfinex","SOLUSD",1723915352223,10.8,141.07,141.03,6.56834088]
["bitfinex","SOLUSD",1723915352523,10.8,141.07,141.01,33.08057813]
["bitfinex","SOLUSD",1723915352726,10.8,141.07,141.02,6.56833846]
["bitfinex","SOLUSD",1723915352907,10.8,141.07,141.03,6.56833846]
["bitfinex","SOLUSD",1723915353107,10.8,141.07,141.02,6.56833846]
["bitfinex","SOLUSD",1723915353437,10.8,141.07,141.03,6.56830386]
["bitfinex","SOLUSD",1723915353604,10.8,141.07,141.02,6.56830386]
["bitfinex","SOLUSD",1723915353931,10.8,141.07,141.03,6.56830386]
["bitfinex","SOLUSD",1723915354235,10.8,141.07,141.02,6.56830386]
["bitfinex","SOLUSD",1723915354399,10.8,141.07,141.03,6.56830386]
["bitfinex","SOLUSD",1723915354723,10.8,141.07,141.02,6.56830386]
["bitfinex","SOLUSD",1723915354909,10.8,141.07,141.03,6.56830386]
["bitfinex","SOLUSD",1723915355101,10.8,141.07,141.02,6.56830386]
["bitfinex","SOLUSD",1723915357394,10.8,141.07,141.02,6.56820469]
["bitfinex","SOLUSD",1723915359212,10.8,141.07,141.01,22.358]
["bitfinex","SOLUSD",1723915359410,10.8,141.07,141.01,28.92620469]
["bitfinex","SOLUSD",1723915359623,10.8,141.07,141.01,22.358]
["bitfinex","SOLUSD",1723915359825,10.8,141.07,141.01,28.92620469]
["bitfinex","SOLUSD",1723915360026,10.8,141.07,141.01,22.358]
["bitfinex","SOLUSD",1723915360208,10.8,141.07,141.01,28.92620469]
["bitfinex","SOLUSD",1723915360409,10.8,141.07,141.01,22.358]
["bitfinex","SOLUSD",1723915360606,10.8,141.07,141.01,6.56820469]
["bitfinex","SOLUSD",1723915360911,7.33908,141.08,140.99,7.45006279]
["bitfinex","SOLUSD",1723915360912,0.12549,141.04,140.99,7.45006279]
["bitfinex","SOLUSD",1723915361128,0.12549,141.04,140.99,0.8818581]
["bitfinex","SOLUSD",1723915361303,0.37647,141.04,140.99,0.8818581]
["bitfinex","SOLUSD",1723915361619,45.37647,141.04,140.99,0.8818581]
["bitfinex","SOLUSD",1723915362428,0.12549,141.03,140.99,0.8818581]
["bitfinex","SOLUSD",1723915362636,29.10019366,141.08,140.99,0.8818581]
["bitfinex","SOLUSD",1723915362637,7.089,141.07,140.99,0.8818581]
["bitfinex","SOLUSD",1723915362931,20.0,141.06,140.99,23.7030581]
["bitfinex","SOLUSD",1723915363424,15.7091,141.09,140.99,34.5030581]
["bitfinex","SOLUSD",1723915363625,20.0,141.08,141.0,20.12549]
["bitfinex","SOLUSD",1723915363804,33.5968,141.09,141.0,20.12549]
["bitfinex","SOLUSD",1723915365005,10.8,141.09,141.0,20.12549]
["bitfinex","SOLUSD",1723915365209,20.0,141.08,141.0,20.12549]
["bitfinex","SOLUSD",1723915366635,20.0,141.08,141.01,10.8]
["bitfinex","SOLUSD",1723915371528,20.0,141.08,141.0,20.0]
["bitfinex","SOLUSD",1723915371529,0.25098,141.07,141.0,30.8]
["bitfinex","SOLUSD",1723915373317,0.25098,141.07,141.0,20.0]
["bitfinex","SOLUSD",1723915373636,0.25098,141.07,140.99,23.7030581]
["bitfinex","SOLUSD",1723915373845,0.25098,141.07,141.0,20.0]
["bitfinex","SOLUSD",1723915374542,20.0,141.08,141.0,30.8]
["bitfinex","SOLUSD",1723915375954,6.5758,141.12,141.0,30.8]
["bitfinex","SOLUSD",1723915376113,20.0,141.11,141.04,33.6505]
["bitfinex","SOLUSD",1723915376318,20.0,141.12,141.05,1.41761962]
["bitfinex","SOLUSD",1723915376513,20.0,141.12,141.04,33.6505]
["bitfinex","SOLUSD",1723915376915,20.0,141.12,141.05,30.0]
["bitfinex","SOLUSD",1723915377312,27.0862,141.12,141.05,30.0]
["bitfinex","SOLUSD",1723915377927,26.5091,141.13,141.05,30.0]
["bitfinex","SOLUSD",1723915378134,13.3421,141.16,141.06,12.21758695]
["bitfinex","SOLUSD",1723915378340,10.8,141.16,141.06,32.21758695]
["bitfinex","SOLUSD",1723915378525,15.5566,141.17,141.06,32.21758695]
["bitfinex","SOLUSD",1723915378821,33.4403,141.17,141.08,10.8]
["bitfinex","SOLUSD",1723915379027,33.4403,141.17,141.08,12.21704015]
["bitfinex","SOLUSD",1723915379217,33.4403,141.17,141.08,42.21704015]
["bitfinex","SOLUSD",1723915379525,33.4403,141.17,141.08,40.8]
["bitfinex","SOLUSD",1723915380014,20.0,141.16,141.08,40.8]
["bitfinex","SOLUSD",1723915380415,20.0,141.16,141.09,22.8505]
["bitfinex","SOLUSD",1723915380719,20.0,141.16,141.09,52.8505]
["bitfinex","SOLUSD",1723915381145,20.0,141.16,141.09,22.8505]
["bitfinex","SOLUSD",1723915381720,19.11653494,141.19,141.1,10.8]
["bitfinex","SOLUSD",1723915381916,12.03383494,141.19,141.11,1.41693555]
["bitfinex","SOLUSD",1723915382223,12.03383494,141.19,141.11,21.41693555]
["bitfinex","SOLUSD",1723915382645,12.03383494,141.19,141.11,20.0]
["bitfinex","SOLUSD",1723915382819,19.11653494,141.19,141.11,20.0]
["bitfinex","SOLUSD",1723915383027,10.8,141.17,141.09,22.8505]
["bitfinex","SOLUSD",1723915383220,10.8,141.17,141.1,20.0]
["bitfinex","SOLUSD",1723915383643,10.8,141.17,141.11,30.0]
["bitfinex","SOLUSD",1723915384117,17.8838,141.17,141.11,30.0]
["bitfinex","SOLUSD",1723915384347,0.12549,141.16,141.11,30.0]
["bitfinex","SOLUSD",1723915384525,0.12549,141.16,141.1,20.0]
["bitfinex","SOLUSD",1723915384730,0.25098,141.16,141.09,22.8505]
["bitfinex","SOLUSD",1723915384926,45.25098,141.16,141.09,22.8505]
["bitfinex","SOLUSD",1723915385831,10.8,141.15,141.09,22.8505]
["bitfinex","SOLUSD",1723915386147,52.33518,141.16,141.06,22.1993]
["bitfinex","SOLUSD",1723915386148,17.8858,141.13,141.06,22.1993]
["bitfinex","SOLUSD",1723915386357,0.12549,141.12,141.06,22.1993]
["bitfinex","SOLUSD",1723915387049,10.8,141.13,141.06,22.1993]
["bitfinex","SOLUSD",1723915387547,34.30829,141.15,141.06,22.1993]
["bitfinex","SOLUSD",1723915387753,20.0,141.14,141.06,22.1993]
["bitfinex","SOLUSD",1723915393242,18.01009,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723915396162,7.21079,141.14,141.07,20.0]
["bitfinex","SOLUSD",1723915396453,7.33628,141.14,141.07,20.0]
["bitfinex","SOLUSD",1723915397033,0.25098,141.14,141.07,20.0]
["bitfinex","SOLUSD",1723915397766,7.0847,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723915398658,45.25098,141.16,141.07,20.0]
["bitfinex","SOLUSD",1723915398854,0.12549,141.16,141.07,20.0]
["bitfinex","SOLUSD",1723915399056,23.3815,141.18,141.08,1.54255185]
["bitfinex","SOLUSD",1723915399244,34.1815,141.18,141.09,10.8]
["bitfinex","SOLUSD",1723915400248,20.25098,141.17,141.09,10.8]
["bitfinex","SOLUSD",1723915402171,27.33468,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1723915405843,27.33468,141.17,141.09,10.8]
["bitfinex","SOLUSD",1723915406248,20.0,141.17,141.1,22.7386]
["bitfinex","SOLUSD",1723915406469,0.12549,141.18,141.11,10.8]
["bitfinex","SOLUSD",1723915406664,20.25098,141.18,141.11,10.8]
["bitfinex","SOLUSD",1723915406849,0.25098,141.18,141.11,10.8]
["bitfinex","SOLUSD",1723915407050,20.25098,141.18,141.11,10.8]
["bitfinex","SOLUSD",1723915407960,20.0,141.18,141.11,10.8]
["bitfinex","SOLUSD",1723915408168,7.0822,141.2,141.11,10.8]
["bitfinex","SOLUSD",1723915408472,20.0,141.19,141.11,10.8]
["bitfinex","SOLUSD",1723915409375,11.05098,141.18,141.1,22.7386]
["bitfinex","SOLUSD",1723915409553,45.0,141.17,141.1,22.7386]
["bitfinex","SOLUSD",1723915409748,0.12549,141.16,141.1,22.7386]
["bitfinex","SOLUSD",1723915410051,11.17647,141.16,141.1,22.7386]
["bitfinex","SOLUSD",1723915410250,10.8,141.16,141.1,22.7386]
["bitfinex","SOLUSD",1723915413743,52.0838,141.17,141.1,22.7386]
["bitfinex","SOLUSD",1723915414263,0.25098,141.18,141.1,22.7386]
["bitfinex","SOLUSD",1723915414464,45.25098,141.18,141.1,22.7386]
["bitfinex","SOLUSD",1723915416576,63.13408,141.18,141.1,22.7386]
["bitfinex","SOLUSD",1723915416750,52.33408,141.18,141.1,22.7386]
["bitfinex","SOLUSD",1723915417762,37.8827,141.19,141.1,22.7386]
["bitfinex","SOLUSD",1723915422481,37.8827,141.19,141.1,29.30342182]
["bitfinex","SOLUSD",1723915426086,37.8827,141.19,141.1,29.30338909]
["bitfinex","SOLUSD",1723915429484,37.8827,141.19,141.1,29.30342182]
["bitfinex","SOLUSD",1723915429790,20.0,141.19,141.1,29.30342182]
["bitfinex","SOLUSD",1723915431400,27.0827,141.19,141.1,29.30342182]
["bitfinex","SOLUSD",1723915432984,27.0827,141.19,141.1,22.7386]
["bitfinex","SOLUSD",1723915433160,27.0827,141.19,141.1,29.30342182]
["bitfinex","SOLUSD",1723915435096,7.0832,141.18,141.1,29.30342182]
["bitfinex","SOLUSD",1723915435302,7.20869,141.18,141.1,29.30342182]
["bitfinex","SOLUSD",1723915436372,18.00869,141.18,141.1,29.30342182]
["bitfinex","SOLUSD",1723915437576,18.00869,141.18,141.1,29.30365252]
["bitfinex","SOLUSD",1723915439383,18.00869,141.18,141.1,22.7386]
["bitfinex","SOLUSD",1723915440402,17.8832,141.18,141.1,22.7386]
["bitfinex","SOLUSD",1723915440800,17.8832,141.18,141.11,6.56505212]
["bitfinex","SOLUSD",1723915441110,17.8832,141.18,141.1,22.7386]
["bitfinex","SOLUSD",1723915441276,17.8832,141.18,141.11,6.56495392]
["bitfinex","SOLUSD",1723915441807,17.8832,141.18,141.1,22.7386]
["bitfinex","SOLUSD",1723915441972,20.0,141.19,141.1,33.5386]
["bitfinex","SOLUSD",1723915442178,1.23370681,141.21,141.14,10.8]
["bitfinex","SOLUSD",1723915442379,7.0799,141.25,141.16,10.8]
["bitfinex","SOLUSD",1723915442574,6.5825,141.29,141.15,22.59218]
["bitfinex","SOLUSD",1723915442814,12.03475931,141.27,141.16,94.2805584]
["bitfinex","SOLUSD",1723915442977,19.11345931,141.27,141.17,6.6883784]
["bitfinex","SOLUSD",1723915443174,1.23475931,141.27,141.18,66.54159272]
["bitfinex","SOLUSD",1723915443397,10.8,141.28,141.21,22.3412]
["bitfinex","SOLUSD",1723915444210,7.0787,141.27,141.21,52.3412]
["bitfinex","SOLUSD",1723915445684,20.0,141.26,141.21,52.3412]
["bitfinex","SOLUSD",1723915447585,20.0,141.26,141.21,22.3412]
["bitfinex","SOLUSD",1723915447796,0.12549,141.27,141.21,22.3412]
["bitfinex","SOLUSD",1723915448200,7.20469,141.26,141.21,22.3412]
["bitfinex","SOLUSD",1723915448507,7.20469,141.26,141.21,52.3412]
["bitfinex","SOLUSD",1723915448808,7.20469,141.26,141.21,22.3412]
["bitfinex","SOLUSD",1723915453606,38.00419,141.27,141.21,22.3412]
["bitfinex","SOLUSD",1723915453781,27.0787,141.27,141.21,22.3412]
["bitfinex","SOLUSD",1723915453986,20.0,141.27,141.21,22.3412]
["bitfinex","SOLUSD",1723915454211,27.0787,141.27,141.21,22.3412]
["bitfinex","SOLUSD",1723915455610,7.0792,141.26,141.21,22.3412]
["bitfinex","SOLUSD",1723915458494,0.12549,141.24,141.19,15.0867]
["bitfinex","SOLUSD",1723915458696,45.37647,141.24,141.19,15.0867]
["bitfinex","SOLUSD",1723915459127,52.45657,141.24,141.19,15.0867]
["bitfinex","SOLUSD",1723915459521,7.45657,141.24,141.19,15.0867]
["bitfinex","SOLUSD",1723915459702,7.07291963,141.24,141.19,15.0867]
["bitfinex","SOLUSD",1723915461712,17.8797,141.25,141.19,15.0867]
["bitfinex","SOLUSD",1723915461906,7.0797,141.25,141.19,15.0867]
["bitfinex","SOLUSD",1723915462316,17.8791,141.26,141.19,15.0867]
["bitfinex","SOLUSD",1723915462529,20.0,141.25,141.19,15.0867]
["bitfinex","SOLUSD",1723915463098,7.0791,141.26,141.19,15.0867]
["bitfinex","SOLUSD",1723915464801,8.31381014,141.26,141.19,15.0867]
["bitfinex","SOLUSD",1723915465331,7.0791,141.26,141.19,15.0867]
["bitfinex","SOLUSD",1723915466303,7.20419,141.27,141.19,15.0867]
["bitfinex","SOLUSD",1723915466607,20.0,141.26,141.19,15.0867]
["bitfinex","SOLUSD",1723915468221,27.0791,141.26,141.19,15.0867]
["bitfinex","SOLUSD",1723915468522,20.0,141.26,141.19,15.0867]
["bitfinex","SOLUSD",1723915473313,7.0787,141.27,141.19,15.0867]
["bitfinex","SOLUSD",1723915473636,20.0,141.26,141.19,15.0867]
["bitfinex","SOLUSD",1723915480323,20.0,141.26,141.2,6.0641]
["bitfinex","SOLUSD",1723915482447,37.8793,141.26,141.2,6.0641]
["bitfinex","SOLUSD",1723915484624,1.23466195,141.28,141.2,6.0641]
["bitfinex","SOLUSD",1723915484850,55.8,141.29,141.2,6.0641]
["bitfinex","SOLUSD",1723915485153,20.0,141.28,141.2,6.0641]
["bitfinex","SOLUSD",1723915485738,10.8,141.29,141.2,6.0641]
["bitfinex","SOLUSD",1723915486259,7.0781,141.28,141.2,6.0641]
["bitfinex","SOLUSD",1723915487623,1.36001671,141.3,141.2,6.0641]
["bitfinex","SOLUSD",1723915487825,57.16001671,141.3,141.2,6.0641]
["bitfinex","SOLUSD",1723915488122,20.0,141.29,141.21,6.56060265]
["bitfinex","SOLUSD",1723915488335,20.0,141.29,141.2,16.77463117]
["bitfinex","SOLUSD",1723915488541,20.0,141.29,141.21,6.56069065]
["bitfinex","SOLUSD",1723915488747,20.0,141.29,141.2,16.77463117]
["bitfinex","SOLUSD",1723915488984,20.0,141.29,141.21,6.56061246]
["bitfinex","SOLUSD",1723915489132,20.0,141.29,141.22,15.0508]
["bitfinex","SOLUSD",1723915490248,1.48550068,141.31,141.22,15.0508]
["bitfinex","SOLUSD",1723915490249,1.23452068,141.31,141.23,16.8641]
["bitfinex","SOLUSD",1723915490549,1.23452068,141.31,141.23,63.27973449]
["bitfinex","SOLUSD",1723915491128,1.23452068,141.31,141.23,61.8641]
["bitfinex","SOLUSD",1723915491346,1.23452068,141.31,141.25,15.0508]
["bitfinex","SOLUSD",1723915491552,17.8757,141.33,141.25,15.0508]
["bitfinex","SOLUSD",1723915491742,20.0,141.32,141.25,15.0508]
["bitfinex","SOLUSD",1723915493349,20.0,141.32,141.26,6.0641]
["bitfinex","SOLUSD",1723915493559,17.8755,141.34,141.26,6.0641]
["bitfinex","SOLUSD",1723915493742,27.0756,141.33,141.26,6.0641]
["bitfinex","SOLUSD",1723915495659,20.0,141.33,141.26,6.0641]
["bitfinex","SOLUSD",1723915496065,10.8,141.34,141.26,6.0641]
["bitfinex","SOLUSD",1723915496634,10.8,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1723915497342,10.8,141.34,141.26,6.0641]
["bitfinex","SOLUSD",1723915504156,7.0747,141.35,141.27,10.8]
["bitfinex","SOLUSD",1723915504366,20.0,141.34,141.28,16.4837]
["bitfinex","SOLUSD",1723915504562,20.0,141.34,141.28,17.89892373]
["bitfinex","SOLUSD",1723915505169,20.0,141.34,141.28,17.89892537]
["bitfinex","SOLUSD",1723915505368,8.30777958,141.37,141.28,16.4837]
["bitfinex","SOLUSD",1723915505555,7.0743,141.36,141.28,16.4837]
["bitfinex","SOLUSD",1723915505878,20.0,141.35,141.28,16.4837]
["bitfinex","SOLUSD",1723915506672,1.23386789,141.38,141.3,16.4837]
["bitfinex","SOLUSD",1723915506844,21.23386789,141.38,141.3,16.4837]
["bitfinex","SOLUSD",1723915507277,28.30706789,141.38,141.3,16.4837]
["bitfinex","SOLUSD",1723915507484,27.0732,141.38,141.3,16.4837]
["bitfinex","SOLUSD",1723915508573,7.0755,141.34,141.3,16.4837]
["bitfinex","SOLUSD",1723915508874,10.8,141.33,141.3,16.4837]
["bitfinex","SOLUSD",1723915510444,17.8756,141.33,141.29,6.54]
["bitfinex","SOLUSD",1723915518681,10.8,141.33,141.29,6.54]
["bitfinex","SOLUSD",1723915518854,7.0752,141.34,141.29,6.54]
["bitfinex","SOLUSD",1723915521452,17.8747,141.35,141.29,6.54]
["bitfinex","SOLUSD",1723915521752,20.0,141.34,141.29,6.54]
["bitfinex","SOLUSD",1723915528764,27.0752,141.34,141.29,6.54]
["bitfinex","SOLUSD",1723915529093,10.92549,141.33,141.27,16.4837]
["bitfinex","SOLUSD",1723915529388,20.0,141.32,141.27,16.4837]
["bitfinex","SOLUSD",1723915529763,27.0762,141.32,141.27,16.4837]
["bitfinex","SOLUSD",1723915535368,7.0762,141.32,141.27,16.4837]
["bitfinex","SOLUSD",1723915538998,17.8757,141.33,141.27,16.4837]
["bitfinex","SOLUSD",1723915539189,20.0,141.32,141.27,16.4837]
["bitfinex","SOLUSD",1723915539608,10.8,141.31,141.25,6.1163]
["bitfinex","SOLUSD",1723915539888,7.0772,141.3,141.25,6.1163]
["bitfinex","SOLUSD",1723915541903,10.92549,141.29,141.24,16.1763]
["bitfinex","SOLUSD",1723915542193,7.0782,141.28,141.24,16.1763]
["bitfinex","SOLUSD",1723915544674,10.92549,141.29,141.24,16.1763]
["bitfinex","SOLUSD",1723915544982,27.0782,141.28,141.24,16.1763]
["bitfinex","SOLUSD",1723915546602,17.8786,141.27,141.21,6.3903]
["bitfinex","SOLUSD",1723915548276,10.8,141.25,141.18,6.56045064]
["bitfinex","SOLUSD",1723915548483,16.55379,141.26,141.14,22.5666]
["bitfinex","SOLUSD",1723915548484,17.8819,141.21,141.14,22.5666]
["bitfinex","SOLUSD",1723915548978,7.0823,141.2,141.14,22.5666]
["bitfinex","SOLUSD",1723915550402,10.92549,141.19,141.1,22.5666]
["bitfinex","SOLUSD",1723915550586,10.8,141.17,141.1,22.5666]
["bitfinex","SOLUSD",1723915550778,0.25098,141.18,141.1,22.5666]
["bitfinex","SOLUSD",1723915551003,10.8,141.17,141.1,22.5666]
["bitfinex","SOLUSD",1723915552603,7.0843,141.16,141.1,22.5666]
["bitfinex","SOLUSD",1723915552814,7.0837,141.17,141.1,22.5666]
["bitfinex","SOLUSD",1723915556590,17.8837,141.17,141.1,22.5666]
["bitfinex","SOLUSD",1723915561303,10.8,141.17,141.1,22.5666]
["bitfinex","SOLUSD",1723915561509,0.37647,141.16,141.1,22.5666]
["bitfinex","SOLUSD",1723915561809,10.8,141.15,141.1,22.5666]
["bitfinex","SOLUSD",1723915564892,7.0842,141.16,141.1,22.5666]
["bitfinex","SOLUSD",1723915569001,17.8847,141.15,141.1,22.5666]
["bitfinex","SOLUSD",1723915569414,7.0852,141.14,141.1,22.5666]
["bitfinex","SOLUSD",1723915569902,17.8848,141.15,141.1,22.5666]
["bitfinex","SOLUSD",1723915571213,10.8,141.15,141.1,22.5666]
["bitfinex","SOLUSD",1723915571715,17.8846,141.15,141.1,22.5666]
["bitfinex","SOLUSD",1723915572592,7.0846,141.15,141.1,22.5666]
["bitfinex","SOLUSD",1723915573009,17.8843,141.16,141.1,22.5666]
["bitfinex","SOLUSD",1723915573189,20.0,141.15,141.1,22.5666]
["bitfinex","SOLUSD",1723915573391,19.11906752,141.17,141.1,22.5666]
["bitfinex","SOLUSD",1723915573615,7.39339654,141.2,141.1,22.5666]
["bitfinex","SOLUSD",1723915573787,7.0831,141.18,141.1,22.5666]
["bitfinex","SOLUSD",1723915574087,17.8828,141.19,141.1,22.5666]
["bitfinex","SOLUSD",1723915574610,17.8828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915575686,27.0832,141.18,141.12,30.0]
["bitfinex","SOLUSD",1723915582921,10.8,141.17,141.12,30.0]
["bitfinex","SOLUSD",1723915583126,7.0845,141.16,141.11,30.0]
["bitfinex","SOLUSD",1723915583422,10.8,141.15,141.11,30.0]
["bitfinex","SOLUSD",1723915583804,10.8,141.15,141.1,22.5666]
["bitfinex","SOLUSD",1723915591119,7.0838,141.17,141.1,22.5666]
["bitfinex","SOLUSD",1723915591320,30.8,141.18,141.11,30.0]
["bitfinex","SOLUSD",1723915592303,7.0837,141.17,141.11,30.0]
["bitfinex","SOLUSD",1723915593010,37.8832,141.18,141.11,30.0]
["bitfinex","SOLUSD",1723915593612,7.0838,141.17,141.11,30.0]
["bitfinex","SOLUSD",1723915594309,7.0838,141.17,141.12,6.5646362]
["bitfinex","SOLUSD",1723915594504,7.0838,141.17,141.11,30.0]
["bitfinex","SOLUSD",1723915594724,7.0838,141.17,141.12,6.56462804]
["bitfinex","SOLUSD",1723915594939,7.0838,141.17,141.11,30.0]
["bitfinex","SOLUSD",1723915595110,7.0838,141.17,141.12,6.56462961]
["bitfinex","SOLUSD",1723915595310,1.23538404,141.18,141.11,51.51675428]
["bitfinex","SOLUSD",1723915595613,27.2283,141.21,141.12,17.280847]
["bitfinex","SOLUSD",1723915595818,28.46371981,141.21,141.13,6.56409272]
["bitfinex","SOLUSD",1723915596011,28.46371981,141.21,141.14,6.56409272]
["bitfinex","SOLUSD",1723915596211,7.0827,141.19,141.13,10.71373053]
["bitfinex","SOLUSD",1723915596413,7.0827,141.19,141.14,6.56280397]
["bitfinex","SOLUSD",1723915596634,7.0827,141.19,141.13,10.71373053]
["bitfinex","SOLUSD",1723915596821,7.0827,141.19,141.14,6.56217941]
["bitfinex","SOLUSD",1723915597024,7.0827,141.19,141.13,10.71272856]
["bitfinex","SOLUSD",1723915597211,7.0827,141.19,141.14,6.56218098]
["bitfinex","SOLUSD",1723915597411,7.0827,141.19,141.12,10.71272856]
["bitfinex","SOLUSD",1723915597622,7.0827,141.19,141.13,36.56228116]
["bitfinex","SOLUSD",1723915597835,7.0827,141.19,141.14,6.56228116]
["bitfinex","SOLUSD",1723915598009,7.0827,141.19,141.13,30.0]
["bitfinex","SOLUSD",1723915598212,7.0827,141.19,141.14,6.5621875]
["bitfinex","SOLUSD",1723915598539,7.0827,141.19,141.13,30.0]
["bitfinex","SOLUSD",1723915598715,7.0827,141.19,141.14,6.56224433]
["bitfinex","SOLUSD",1723915598910,7.0827,141.19,141.13,30.0]
["bitfinex","SOLUSD",1723915599111,7.0827,141.19,141.14,6.56204794]
["bitfinex","SOLUSD",1723915599321,7.0827,141.19,141.13,30.0]
["bitfinex","SOLUSD",1723915599516,7.0827,141.19,141.14,6.56179599]
["bitfinex","SOLUSD",1723915599840,7.0827,141.19,141.13,30.0]
["bitfinex","SOLUSD",1723915600029,7.0827,141.19,141.14,6.56184449]
["bitfinex","SOLUSD",1723915600234,7.0827,141.19,141.13,30.0]
["bitfinex","SOLUSD",1723915600530,7.0827,141.19,141.14,6.56186841]
["bitfinex","SOLUSD",1723915600741,7.0827,141.19,141.13,30.0]
["bitfinex","SOLUSD",1723915600918,7.0827,141.19,141.14,6.56170914]
["bitfinex","SOLUSD",1723915601117,7.0827,141.19,141.13,30.0]
["bitfinex","SOLUSD",1723915601418,7.0827,141.19,141.14,6.56176486]
["bitfinex","SOLUSD",1723915601736,7.0827,141.19,141.13,30.0]
["bitfinex","SOLUSD",1723915601944,7.0827,141.19,141.14,6.56176486]
["bitfinex","SOLUSD",1723915602149,7.0827,141.19,141.11,10.71272856]
["bitfinex","SOLUSD",1723915602444,7.0832,141.18,141.12,47.27465092]
["bitfinex","SOLUSD",1723915602614,7.0832,141.18,141.13,6.56192236]
["bitfinex","SOLUSD",1723915602813,7.0832,141.18,141.12,40.71272856]
["bitfinex","SOLUSD",1723915603042,7.0832,141.18,141.13,6.56220205]
["bitfinex","SOLUSD",1723915603244,7.0832,141.18,141.12,40.71272856]
["bitfinex","SOLUSD",1723915603546,7.0832,141.18,141.13,6.56214704]
["bitfinex","SOLUSD",1723915603719,7.0832,141.18,141.12,40.71272856]
["bitfinex","SOLUSD",1723915603920,7.0832,141.18,141.13,6.56190399]
["bitfinex","SOLUSD",1723915604139,7.0832,141.18,141.12,40.71272856]
["bitfinex","SOLUSD",1723915604332,7.0832,141.18,141.13,6.56200859]
["bitfinex","SOLUSD",1723915604542,7.0832,141.18,141.12,40.71272856]
["bitfinex","SOLUSD",1723915604845,7.0832,141.18,141.13,6.56215519]
["bitfinex","SOLUSD",1723915605018,7.0832,141.18,141.12,30.0]
["bitfinex","SOLUSD",1723915605019,7.0832,141.18,141.12,40.71272856]
["bitfinex","SOLUSD",1723915605345,7.0832,141.18,141.13,6.56215676]
["bitfinex","SOLUSD",1723915605640,7.0832,141.18,141.12,30.0]
["bitfinex","SOLUSD",1723915605848,7.0828,141.19,141.13,6.56215676]
["bitfinex","SOLUSD",1723915606150,7.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915606352,7.0828,141.19,141.13,6.56214815]
["bitfinex","SOLUSD",1723915606511,7.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915606715,7.0828,141.19,141.13,6.56214972]
["bitfinex","SOLUSD",1723915607033,7.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915607233,7.0828,141.19,141.13,6.56214815]
["bitfinex","SOLUSD",1723915607435,7.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915607640,7.0828,141.19,141.13,6.56211864]
["bitfinex","SOLUSD",1723915607821,7.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915608022,7.0828,141.19,141.13,6.56202011]
["bitfinex","SOLUSD",1723915608224,7.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915608423,7.0828,141.19,141.13,6.56204962]
["bitfinex","SOLUSD",1723915608652,7.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915608833,7.0828,141.19,141.13,6.56214972]
["bitfinex","SOLUSD",1723915609035,7.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915609242,7.0833,141.18,141.13,6.56218378]
["bitfinex","SOLUSD",1723915609550,10.8,141.2,141.12,30.0]
["bitfinex","SOLUSD",1723915609721,27.0828,141.19,141.13,6.56292434]
["bitfinex","SOLUSD",1723915609920,27.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915610129,27.0828,141.19,141.13,6.56250879]
["bitfinex","SOLUSD",1723915610332,27.0828,141.19,141.13,6.56288648]
["bitfinex","SOLUSD",1723915610556,27.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915610849,27.0828,141.19,141.13,6.56256563]
["bitfinex","SOLUSD",1723915611031,27.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915611349,27.0828,141.19,141.13,6.5625672]
["bitfinex","SOLUSD",1723915611529,27.0828,141.19,141.12,40.71291092]
["bitfinex","SOLUSD",1723915611733,27.0828,141.19,141.13,6.56198404]
["bitfinex","SOLUSD",1723915611941,27.0828,141.19,141.12,40.71291092]
["bitfinex","SOLUSD",1723915612142,27.0828,141.19,141.13,6.56197857]
["bitfinex","SOLUSD",1723915612343,27.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915612541,27.0828,141.19,141.13,6.56250879]
["bitfinex","SOLUSD",1723915612719,27.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915612923,27.0828,141.19,141.13,6.5621443]
["bitfinex","SOLUSD",1723915613129,27.0828,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723915613321,20.0,141.19,141.13,6.56240363]
["bitfinex","SOLUSD",1723915613527,20.0,141.19,141.12,30.12549]
["bitfinex","SOLUSD",1723915613828,20.0,141.19,141.13,6.68784691]
["bitfinex","SOLUSD",1723915614150,20.0,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1723915617653,20.0,141.19,141.14,6.56370141]
["bitfinex","SOLUSD",1723915617852,20.0,141.19,141.13,6.56370141]
["bitfinex","SOLUSD",1723915618056,20.0,141.19,141.14,6.56370141]
["bitfinex","SOLUSD",1723915618258,20.0,141.19,141.12,56.09163574]
["bitfinex","SOLUSD",1723915618438,20.0,141.19,141.13,6.563667]
["bitfinex","SOLUSD",1723915618638,20.0,141.19,141.12,56.09163574]
["bitfinex","SOLUSD",1723915618639,20.0,141.19,141.14,6.563667]
["bitfinex","SOLUSD",1723915618857,20.0,141.19,141.12,56.09163574]
["bitfinex","SOLUSD",1723915619074,35.54561981,141.21,141.13,17.27883589]
["bitfinex","SOLUSD",1723915619353,35.54561981,141.21,141.14,6.56224458]
["bitfinex","SOLUSD",1723915619354,20.0,141.2,141.14,6.56224458]
["bitfinex","SOLUSD",1723915619555,20.0,141.2,141.13,10.71283987]
["bitfinex","SOLUSD",1723915619734,20.0,141.2,141.14,6.562694]
["bitfinex","SOLUSD",1723915619935,20.0,141.2,141.15,6.56259242]
["bitfinex","SOLUSD",1723915620131,34.3102,141.21,141.14,6.56286535]
["bitfinex","SOLUSD",1723915620331,16.4283,141.21,141.15,6.56240865]
["bitfinex","SOLUSD",1723915620536,16.4283,141.21,141.14,11.05098]
["bitfinex","SOLUSD",1723915620755,16.4283,141.21,141.15,6.68739773]
["bitfinex","SOLUSD",1723915620952,16.4283,141.21,141.15,0.12549]
["bitfinex","SOLUSD",1723915621137,16.4283,141.21,141.16,6.56098144]
["bitfinex","SOLUSD",1723915621340,16.4283,141.21,141.16,6.56104584]
["bitfinex","SOLUSD",1723915621539,16.4283,141.21,141.15,10.83651943]
["bitfinex","SOLUSD",1723915621864,17.6995,141.25,141.18,10.8]
["bitfinex","SOLUSD",1723915621865,16.70236685,141.25,141.18,10.8]
["bitfinex","SOLUSD",1723915622060,22.547,141.25,141.18,10.8]
["bitfinex","SOLUSD",1723915624085,15.4673,141.25,141.18,10.8]
["bitfinex","SOLUSD",1723915624264,15.4673,141.25,141.19,45.12549]
["bitfinex","SOLUSD",1723915625154,15.4673,141.25,141.19,75.12549]
["bitfinex","SOLUSD",1723915626077,16.70196961,141.28,141.2,10.8]
["bitfinex","SOLUSD",1723915626374,16.70196961,141.28,141.21,45.25098]
["bitfinex","SOLUSD",1723915626375,15.4673,141.28,141.21,45.25098]
["bitfinex","SOLUSD",1723915626936,15.4673,141.28,141.22,10.8]
["bitfinex","SOLUSD",1723915627137,6.5597,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915628258,13.6364,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915628654,13.6364,141.31,141.22,40.8]
["bitfinex","SOLUSD",1723915629373,20.0,141.3,141.22,40.8]
["bitfinex","SOLUSD",1723915630181,34.91904295,141.32,141.23,0.12549]
["bitfinex","SOLUSD",1723915630348,20.0,141.31,141.23,95.50196]
["bitfinex","SOLUSD",1723915631679,20.0,141.31,141.23,65.50196]
["bitfinex","SOLUSD",1723915633367,33.6846,141.32,141.23,65.50196]
["bitfinex","SOLUSD",1723915633874,10.8,141.3,141.23,20.12549]
["bitfinex","SOLUSD",1723915634170,10.8,141.3,141.23,20.0]
["bitfinex","SOLUSD",1723915634778,10.8,141.3,141.23,50.0]
["bitfinex","SOLUSD",1723915636061,17.8771,141.3,141.23,50.0]
["bitfinex","SOLUSD",1723915638266,7.0777,141.29,141.2,26.4554]
["bitfinex","SOLUSD",1723915638672,30.8,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915639183,37.8766,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915640674,7.0771,141.3,141.22,10.8]
["bitfinex","SOLUSD",1723915641181,27.0767,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915641381,37.8767,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915641784,27.0767,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915641988,37.8767,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915642279,20.0,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915642458,30.8,141.31,141.22,10.8]
["bitfinex","SOLUSD",1723915642982,30.8,141.31,141.23,45.12549]
["bitfinex","SOLUSD",1723915643364,7.0772,141.3,141.22,10.8]
["bitfinex","SOLUSD",1723915643771,7.0772,141.3,141.21,20.50196]
["bitfinex","SOLUSD",1723915644091,7.0781,141.28,141.21,20.0]
["bitfinex","SOLUSD",1723915644272,17.8777,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723915644475,7.0777,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723915644780,17.8777,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723915645479,0.12549,141.3,141.21,20.0]
["bitfinex","SOLUSD",1723915645657,0.12549,141.3,141.2,15.6554]
["bitfinex","SOLUSD",1723915645658,63.19586,141.3,141.2,15.6554]
["bitfinex","SOLUSD",1723915645991,7.0792,141.26,141.22,30.0]
["bitfinex","SOLUSD",1723915646480,17.8787,141.27,141.22,30.0]
["bitfinex","SOLUSD",1723915647384,7.0798,141.25,141.22,30.0]
["bitfinex","SOLUSD",1723915647561,20.0,141.24,141.22,30.0]
["bitfinex","SOLUSD",1723915649386,7.0792,141.26,141.22,30.0]
["bitfinex","SOLUSD",1723915649580,20.0,141.25,141.22,30.0]
["bitfinex","SOLUSD",1723915653084,20.0,141.25,141.17,10.8]
["bitfinex","SOLUSD",1723915653273,20.0,141.25,141.18,30.12549]
["bitfinex","SOLUSD",1723915657792,17.8797,141.25,141.18,30.0]
["bitfinex","SOLUSD",1723915659117,10.8,141.25,141.18,30.0]
["bitfinex","SOLUSD",1723915662095,27.0792,141.26,141.18,30.0]
["bitfinex","SOLUSD",1723915662309,20.0,141.26,141.19,10.92549]
["bitfinex","SOLUSD",1723915664500,20.0,141.26,141.19,0.12549]
["bitfinex","SOLUSD",1723915664703,20.0,141.26,141.19,30.12549]
["bitfinex","SOLUSD",1723915667707,30.8,141.26,141.19,30.12549]
["bitfinex","SOLUSD",1723915667913,37.8792,141.26,141.19,30.12549]
["bitfinex","SOLUSD",1723915670501,37.8792,141.26,141.19,36.68663866]
["bitfinex","SOLUSD",1723915670817,37.8792,141.26,141.19,30.12549]
["bitfinex","SOLUSD",1723915670984,37.8792,141.26,141.19,36.68663866]
["bitfinex","SOLUSD",1723915671184,37.8792,141.26,141.19,30.12549]
["bitfinex","SOLUSD",1723915671402,37.8792,141.26,141.19,36.68663866]
["bitfinex","SOLUSD",1723915671617,37.8792,141.26,141.19,30.12549]
["bitfinex","SOLUSD",1723915671812,37.8792,141.26,141.19,36.68663866]
["bitfinex","SOLUSD",1723915672107,37.8792,141.26,141.19,30.12549]
["bitfinex","SOLUSD",1723915672312,1.23476667,141.29,141.21,10.8]
["bitfinex","SOLUSD",1723915672523,1.23476667,141.29,141.22,75.12549]
["bitfinex","SOLUSD",1723915672695,23.5908,141.31,141.23,10.92549]
["bitfinex","SOLUSD",1723915673188,23.5908,141.31,141.24,45.12549]
["bitfinex","SOLUSD",1723915673897,20.0,141.3,141.24,45.12549]
["bitfinex","SOLUSD",1723915674896,20.0,141.3,141.24,75.12549]
["bitfinex","SOLUSD",1723915675708,20.0,141.3,141.24,30.12549]
["bitfinex","SOLUSD",1723915677416,20.0,141.3,141.24,30.0]
["bitfinex","SOLUSD",1723915677717,30.8,141.3,141.24,30.0]
["bitfinex","SOLUSD",1723915677887,37.8772,141.3,141.24,30.0]
["bitfinex","SOLUSD",1723915678996,37.8772,141.3,141.21,28.35246519]
["bitfinex","SOLUSD",1723915679318,37.8772,141.3,141.22,95.12549]
["bitfinex","SOLUSD",1723915681406,37.8772,141.3,141.22,95.0]
["bitfinex","SOLUSD",1723915681604,37.8772,141.3,141.22,50.0]
["bitfinex","SOLUSD",1723915684522,20.0,141.3,141.24,10.8]
["bitfinex","SOLUSD",1723915684693,16.514,141.31,141.24,10.8]
["bitfinex","SOLUSD",1723915685686,16.514,141.31,141.24,40.8]
["bitfinex","SOLUSD",1723915686820,17.876,141.33,141.25,0.12549]
["bitfinex","SOLUSD",1723915687018,17.876,141.33,141.25,30.12549]
["bitfinex","SOLUSD",1723915687212,20.0,141.32,141.25,30.12549]
["bitfinex","SOLUSD",1723915691498,27.0761,141.32,141.25,30.0]
["bitfinex","SOLUSD",1723915691820,10.8,141.31,141.25,30.0]
["bitfinex","SOLUSD",1723915695822,21.23431447,141.32,141.25,30.0]
["bitfinex","SOLUSD",1723915696013,1.23431447,141.32,141.25,30.0]
["bitfinex","SOLUSD",1723915696332,20.0,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1723915696639,7.075,141.35,141.26,69.48832669]
["bitfinex","SOLUSD",1723915696811,7.075,141.35,141.26,89.48832669]
["bitfinex","SOLUSD",1723915697013,7.075,141.35,141.26,119.48832669]
["bitfinex","SOLUSD",1723915697321,20.0,141.34,141.26,119.48832669]
["bitfinex","SOLUSD",1723915699015,20.0,141.34,141.27,10.92549]
["bitfinex","SOLUSD",1723915699205,20.0,141.35,141.28,45.12549]
["bitfinex","SOLUSD",1723915699519,21.23400755,141.35,141.28,45.12549]
["bitfinex","SOLUSD",1723915700098,21.23400755,141.35,141.28,75.12549]
["bitfinex","SOLUSD",1723915701025,20.0,141.35,141.28,75.12549]
["bitfinex","SOLUSD",1723915702113,30.8,141.35,141.28,30.12549]
["bitfinex","SOLUSD",1723915702313,37.8746,141.35,141.28,30.0]
["bitfinex","SOLUSD",1723915702935,17.8746,141.35,141.28,30.0]
["bitfinex","SOLUSD",1723915705914,17.8746,141.35,141.27,0.12549]
["bitfinex","SOLUSD",1723915706127,17.8746,141.35,141.27,75.25098]
["bitfinex","SOLUSD",1723915706325,10.8,141.35,141.27,75.25098]
["bitfinex","SOLUSD",1723915707351,10.8,141.35,141.27,86.05098]
["bitfinex","SOLUSD",1723915707521,16.81549934,141.38,141.29,10.8]
["bitfinex","SOLUSD",1723915707720,20.0,141.37,141.29,40.8]
["bitfinex","SOLUSD",1723915708116,30.8,141.37,141.29,40.8]
["bitfinex","SOLUSD",1723915709245,37.8737,141.37,141.29,40.8]
["bitfinex","SOLUSD",1723915712053,20.0,141.37,141.29,40.8]
["bitfinex","SOLUSD",1723915712339,20.0,141.37,141.31,16.3702]
["bitfinex","SOLUSD",1723915712546,20.0,141.37,141.31,46.3702]
["bitfinex","SOLUSD",1723915715526,27.0737,141.37,141.31,46.3702]
["bitfinex","SOLUSD",1723915716452,37.8737,141.37,141.31,46.3702]
["bitfinex","SOLUSD",1723915717024,30.8,141.37,141.31,46.3702]
["bitfinex","SOLUSD",1723915717255,7.0742,141.36,141.31,46.3702]
["bitfinex","SOLUSD",1723915719432,7.0742,141.36,141.31,16.3702]
["bitfinex","SOLUSD",1723915719622,30.8,141.37,141.28,15.8844]
["bitfinex","SOLUSD",1723915719623,7.076,141.33,141.28,15.8844]
["bitfinex","SOLUSD",1723915719834,30.8,141.35,141.28,15.8844]
["bitfinex","SOLUSD",1723915720039,10.8,141.35,141.28,15.8844]
["bitfinex","SOLUSD",1723915720335,17.8747,141.35,141.28,15.8844]
["bitfinex","SOLUSD",1723915723136,19.10864009,141.35,141.28,15.8844]
["bitfinex","SOLUSD",1723915723826,7.0753,141.34,141.28,15.8844]
["bitfinex","SOLUSD",1723915724334,10.8,141.33,141.28,15.8844]
["bitfinex","SOLUSD",1723915734537,10.8,141.33,141.26,6.0653]
["bitfinex","SOLUSD",1723915735263,7.0761,141.32,141.26,6.0653]
["bitfinex","SOLUSD",1723915736360,17.8757,141.33,141.26,6.0653]
["bitfinex","SOLUSD",1723915737842,10.8,141.33,141.26,6.0653]
["bitfinex","SOLUSD",1723915740577,1.23394009,141.35,141.27,0.12549]
["bitfinex","SOLUSD",1723915740876,10.8,141.37,141.27,66.91712512]
["bitfinex","SOLUSD",1723915741064,17.874,141.37,141.28,15.8166]
["bitfinex","SOLUSD",1723915741266,17.874,141.37,141.29,0.12549]
["bitfinex","SOLUSD",1723915742152,20.0,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1723915742358,20.0,141.36,141.29,30.12549]
["bitfinex","SOLUSD",1723915743580,20.0,141.37,141.29,30.12549]
["bitfinex","SOLUSD",1723915743751,20.0,141.37,141.3,6.0455]
["bitfinex","SOLUSD",1723915743957,20.0,141.37,141.31,30.0]
["bitfinex","SOLUSD",1723915745971,1.23393207,141.39,141.31,30.0]
["bitfinex","SOLUSD",1723915746167,20.0,141.39,141.31,30.0]
["bitfinex","SOLUSD",1723915746354,20.0,141.39,141.31,31.41486607]
["bitfinex","SOLUSD",1723915746557,20.0,141.38,141.31,31.41486607]
["bitfinex","SOLUSD",1723915747176,20.0,141.39,141.32,17.23146752]
["bitfinex","SOLUSD",1723915747376,20.0,141.39,141.32,91.06758]
["bitfinex","SOLUSD",1723915751562,10.8,141.4,141.33,1.41472341]
["bitfinex","SOLUSD",1723915751765,8.30500221,141.41,141.34,7.5856694]
["bitfinex","SOLUSD",1723915751973,20.0,141.4,141.34,7.5856694]
["bitfinex","SOLUSD",1723915752168,20.0,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1723915752356,20.0,141.4,141.35,45.12549]
["bitfinex","SOLUSD",1723915752551,20.0,141.4,141.35,45.0]
["bitfinex","SOLUSD",1723915752880,20.0,141.41,141.35,30.0]
["bitfinex","SOLUSD",1723915755060,20.0,141.41,141.34,16.97099]
["bitfinex","SOLUSD",1723915756454,17.8706,141.43,141.35,61.06758]
["bitfinex","SOLUSD",1723915756682,17.8706,141.43,141.36,0.12549]
["bitfinex","SOLUSD",1723915758387,20.0,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723915761054,27.0712,141.42,141.35,60.94209]
["bitfinex","SOLUSD",1723915761284,27.0712,141.42,141.35,15.8166]
["bitfinex","SOLUSD",1723915764192,27.0712,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723915767795,27.0712,141.42,141.35,15.8166]
["bitfinex","SOLUSD",1723915768289,37.8712,141.42,141.35,15.8166]
["bitfinex","SOLUSD",1723915772295,37.8712,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723915775897,27.0712,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723915777073,28.30424595,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723915781902,21.23304595,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723915783808,1.23304595,141.42,141.36,11.05098]
["bitfinex","SOLUSD",1723915784006,1.23304595,141.42,141.39,6.2132]
["bitfinex","SOLUSD",1723915784224,10.8,141.46,141.39,6.2132]
["bitfinex","SOLUSD",1723915784990,7.0698,141.45,141.39,6.2132]
["bitfinex","SOLUSD",1723915785809,17.8692,141.46,141.39,6.2132]
["bitfinex","SOLUSD",1723915786108,20.0,141.45,141.39,6.2132]
["bitfinex","SOLUSD",1723915787288,27.0697,141.45,141.39,6.2132]
["bitfinex","SOLUSD",1723915787609,10.8,141.44,141.39,6.2132]
["bitfinex","SOLUSD",1723915791801,7.0691,141.46,141.39,22.3037]
["bitfinex","SOLUSD",1723915792002,20.0,141.45,141.39,22.3037]
["bitfinex","SOLUSD",1723915792319,20.0,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723915793103,20.0,141.45,141.39,22.3037]
["bitfinex","SOLUSD",1723915793912,20.0,141.45,141.4,30.0]
["bitfinex","SOLUSD",1723915798717,7.0696,141.45,141.4,30.0]
["bitfinex","SOLUSD",1723915799096,17.8696,141.45,141.4,30.0]
["bitfinex","SOLUSD",1723915799609,7.0696,141.45,141.4,30.0]
["bitfinex","SOLUSD",1723915800104,7.0692,141.46,141.4,30.0]
["bitfinex","SOLUSD",1723915800419,20.0,141.45,141.4,30.0]
["bitfinex","SOLUSD",1723915802319,10.8,141.46,141.4,30.0]
["bitfinex","SOLUSD",1723915803632,17.8692,141.46,141.4,30.0]
["bitfinex","SOLUSD",1723915803809,10.8,141.46,141.4,30.0]
["bitfinex","SOLUSD",1723915805306,1.23280564,141.48,141.41,45.12549]
["bitfinex","SOLUSD",1723915805519,18.7495581,141.49,141.41,75.12549]
["bitfinex","SOLUSD",1723915806617,7.0682,141.48,141.41,30.12549]
["bitfinex","SOLUSD",1723915806809,10.8,141.47,141.41,30.0]
["bitfinex","SOLUSD",1723915807397,17.8686,141.47,141.41,30.0]
["bitfinex","SOLUSD",1723915807821,17.8686,141.47,141.39,33.22919]
["bitfinex","SOLUSD",1723915808117,17.8686,141.47,141.4,20.12549]
["bitfinex","SOLUSD",1723915809412,10.8,141.45,141.39,22.42919]
["bitfinex","SOLUSD",1723915809608,10.8,141.45,141.39,22.3037]
["bitfinex","SOLUSD",1723915814432,7.0687,141.47,141.39,22.3037]
["bitfinex","SOLUSD",1723915814613,7.0687,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723915814933,7.9497581,141.49,141.4,0.37647]
["bitfinex","SOLUSD",1723915815139,20.0,141.48,141.4,65.37647]
["bitfinex","SOLUSD",1723915815912,30.8,141.48,141.4,65.37647]
["bitfinex","SOLUSD",1723915816338,30.8,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1723915816511,20.0,141.48,141.41,0.37647]
["bitfinex","SOLUSD",1723915816716,20.0,141.48,141.42,21.76959]
["bitfinex","SOLUSD",1723915818231,0.8818581,141.49,141.42,21.76959]
["bitfinex","SOLUSD",1723915818617,20.8818581,141.49,141.42,21.76959]
["bitfinex","SOLUSD",1723915818811,0.8818581,141.49,141.42,21.76959]
["bitfinex","SOLUSD",1723915819009,20.8818581,141.49,141.42,21.76959]
["bitfinex","SOLUSD",1723915819251,0.8818581,141.49,141.44,6.2747]
["bitfinex","SOLUSD",1723915819416,0.8818581,141.49,141.46,15.8999]
["bitfinex","SOLUSD",1723915819615,0.8818581,141.49,141.47,11.30196]
["bitfinex","SOLUSD",1723915819817,0.8818581,141.49,141.48,1.41322353]
["bitfinex","SOLUSD",1723915820016,0.8818581,141.49,141.48,51.77666]
["bitfinex","SOLUSD",1723915820223,10.8,141.57,141.48,51.77666]
["bitfinex","SOLUSD",1723915820224,7.0626,141.59,141.49,16.02539]
["bitfinex","SOLUSD",1723915820513,1.23196125,141.58,141.51,0.12549]
["bitfinex","SOLUSD",1723915820726,7.0626,141.59,141.51,0.12549]
["bitfinex","SOLUSD",1723915820929,7.0632,141.58,141.5,45.25098]
["bitfinex","SOLUSD",1723915821133,7.0632,141.58,141.5,0.12549]
["bitfinex","SOLUSD",1723915821435,7.0638,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1723915821616,7.0638,141.57,141.5,45.25098]
["bitfinex","SOLUSD",1723915821811,7.0638,141.57,141.49,15.8999]
["bitfinex","SOLUSD",1723915821812,7.0643,141.56,141.49,15.8999]
["bitfinex","SOLUSD",1723915822019,7.0647,141.55,141.49,15.8999]
["bitfinex","SOLUSD",1723915822234,18.88780055,141.6,141.49,15.8999]
["bitfinex","SOLUSD",1723915822438,18.88780055,141.6,141.48,36.2747]
["bitfinex","SOLUSD",1723915822439,10.8,141.51,141.48,30.0]
["bitfinex","SOLUSD",1723915822740,16.5394,141.58,141.45,22.1746]
["bitfinex","SOLUSD",1723915822741,17.8661,141.52,141.45,22.1746]
["bitfinex","SOLUSD",1723915823715,7.0656,141.53,141.46,0.25098]
["bitfinex","SOLUSD",1723915823934,20.0,141.52,141.46,45.25098]
["bitfinex","SOLUSD",1723915824322,17.8656,141.53,141.46,45.25098]
["bitfinex","SOLUSD",1723915824644,17.8647,141.55,141.47,10.8]
["bitfinex","SOLUSD",1723915824839,17.8647,141.55,141.48,45.37647]
["bitfinex","SOLUSD",1723915824840,7.0647,141.55,141.48,45.37647]
["bitfinex","SOLUSD",1723915825017,7.0642,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723915825518,10.8,141.57,141.49,0.12549]
["bitfinex","SOLUSD",1723915825832,10.8,141.57,141.5,22.1746]
["bitfinex","SOLUSD",1723915826333,7.0632,141.58,141.51,0.12549]
["bitfinex","SOLUSD",1723915826522,7.0632,141.58,141.51,45.50196]
["bitfinex","SOLUSD",1723915827718,20.0,141.57,141.51,45.50196]
["bitfinex","SOLUSD",1723915828341,27.0638,141.57,141.51,45.12549]
["bitfinex","SOLUSD",1723915828533,27.0638,141.57,141.5,22.1746]
["bitfinex","SOLUSD",1723915829253,27.0638,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1723915831749,27.0638,141.57,141.5,22.1746]
["bitfinex","SOLUSD",1723915833248,10.8,141.56,141.5,22.1746]
["bitfinex","SOLUSD",1723915833619,20.0,141.55,141.5,22.1746]
["bitfinex","SOLUSD",1723915834223,7.0651,141.54,141.5,22.1746]
["bitfinex","SOLUSD",1723915835847,17.8651,141.54,141.5,22.1746]
["bitfinex","SOLUSD",1723915836855,17.8651,141.54,141.46,10.8]
["bitfinex","SOLUSD",1723915836856,7.0657,141.53,141.46,10.8]
["bitfinex","SOLUSD",1723915837044,10.8,141.52,141.47,6.2747]
["bitfinex","SOLUSD",1723915837347,17.8662,141.52,141.47,6.2747]
["bitfinex","SOLUSD",1723915839440,7.0662,141.52,141.47,6.2747]
["bitfinex","SOLUSD",1723915839669,10.8,141.53,141.47,6.2747]
["bitfinex","SOLUSD",1723915839670,7.0657,141.53,141.47,6.2747]
["bitfinex","SOLUSD",1723915839838,20.0,141.55,141.47,6.2747]
["bitfinex","SOLUSD",1723915839839,7.0652,141.54,141.47,6.2747]
["bitfinex","SOLUSD",1723915840165,20.0,141.53,141.47,6.2747]
["bitfinex","SOLUSD",1723915841360,8.29699898,141.55,141.48,45.12549]
["bitfinex","SOLUSD",1723915841568,20.0,141.54,141.48,45.12549]
["bitfinex","SOLUSD",1723915843565,8.29699898,141.55,141.48,45.12549]
["bitfinex","SOLUSD",1723915844161,1.23229898,141.55,141.48,45.12549]
["bitfinex","SOLUSD",1723915844365,21.23229898,141.55,141.49,11.05098]
["bitfinex","SOLUSD",1723915844553,7.0642,141.56,141.49,11.17647]
["bitfinex","SOLUSD",1723915845244,17.8642,141.56,141.49,0.37647]
["bitfinex","SOLUSD",1723915845552,17.8642,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1723915845950,17.8642,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723915846566,10.8,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723915847059,1.23212173,141.57,141.51,16.0035]
["bitfinex","SOLUSD",1723915847266,20.0,141.57,141.51,16.0035]
["bitfinex","SOLUSD",1723915847664,27.0636,141.57,141.51,16.0035]
["bitfinex","SOLUSD",1723915848176,10.8,141.56,141.51,16.0035]
["bitfinex","SOLUSD",1723915848671,17.8642,141.56,141.51,16.0035]
["bitfinex","SOLUSD",1723915850270,7.0647,141.55,141.47,21.3009]
["bitfinex","SOLUSD",1723915850447,10.8,141.54,141.48,20.12549]
["bitfinex","SOLUSD",1723915851746,17.8651,141.54,141.47,21.3009]
["bitfinex","SOLUSD",1723915852745,20.0,141.57,141.47,21.3009]
["bitfinex","SOLUSD",1723915852746,7.067,141.51,141.47,21.3009]
["bitfinex","SOLUSD",1723915852941,34.139,141.55,141.47,6.2747]
["bitfinex","SOLUSD",1723915853148,20.0,141.54,141.44,10.8]
["bitfinex","SOLUSD",1723915853453,20.0,141.54,141.46,10.8]
["bitfinex","SOLUSD",1723915854468,27.0651,141.54,141.47,0.12549]
["bitfinex","SOLUSD",1723915854679,27.0651,141.54,141.46,10.8]
["bitfinex","SOLUSD",1723915854888,7.0656,141.53,141.45,0.12549]
["bitfinex","SOLUSD",1723915855253,7.0656,141.53,141.44,20.12549]
["bitfinex","SOLUSD",1723915855663,20.0,141.54,141.44,20.12549]
["bitfinex","SOLUSD",1723915855664,7.0661,141.52,141.44,20.12549]
["bitfinex","SOLUSD",1723915855866,17.8661,141.52,141.44,20.12549]
["bitfinex","SOLUSD",1723915856681,7.0666,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723915856853,7.0666,141.51,141.43,32.018]
["bitfinex","SOLUSD",1723915858275,7.0666,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723915859647,7.0666,141.51,141.43,21.218]
["bitfinex","SOLUSD",1723915859648,20.0,141.5,141.43,21.218]
["bitfinex","SOLUSD",1723915859853,7.0677,141.49,141.4,15.93073485]
["bitfinex","SOLUSD",1723915860080,7.19319,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723915860378,0.12549,141.49,141.4,15.93073485]
["bitfinex","SOLUSD",1723915860595,45.37647,141.49,141.4,6.5156]
["bitfinex","SOLUSD",1723915860775,30.8,141.48,141.4,6.5156]
["bitfinex","SOLUSD",1723915861088,20.0,141.48,141.4,6.5156]
["bitfinex","SOLUSD",1723915861480,27.0685,141.48,141.4,6.5156]
["bitfinex","SOLUSD",1723915861676,10.8,141.47,141.4,6.5156]
["bitfinex","SOLUSD",1723915861877,7.0693,141.46,141.4,6.5156]
["bitfinex","SOLUSD",1723915862190,17.8687,141.47,141.4,6.5156]
["bitfinex","SOLUSD",1723915865189,10.8,141.47,141.4,6.5156]
["bitfinex","SOLUSD",1723915866968,27.0682,141.48,141.4,6.5156]
["bitfinex","SOLUSD",1723915867167,7.067,141.51,141.42,10.8]
["bitfinex","SOLUSD",1723915867403,20.0,141.5,141.42,10.8]
["bitfinex","SOLUSD",1723915868297,27.0671,141.5,141.42,10.8]
["bitfinex","SOLUSD",1723915868891,17.8677,141.49,141.44,30.0]
["bitfinex","SOLUSD",1723915869277,10.8,141.49,141.44,30.0]
["bitfinex","SOLUSD",1723915869981,20.0,141.5,141.44,30.0]
["bitfinex","SOLUSD",1723915870305,10.8,141.51,141.42,10.8]
["bitfinex","SOLUSD",1723915870598,10.8,141.51,141.43,0.12549]
["bitfinex","SOLUSD",1723915870599,20.0,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723915871098,1.23265745,141.52,141.43,0.25098]
["bitfinex","SOLUSD",1723915871307,1.23265745,141.52,141.44,26.98228]
["bitfinex","SOLUSD",1723915871478,34.4218,141.53,141.44,26.85679]
["bitfinex","SOLUSD",1723915871824,35.65433794,141.53,141.44,26.85679]
["bitfinex","SOLUSD",1723915873078,20.0,141.52,141.44,26.85679]
["bitfinex","SOLUSD",1723915874674,20.0,141.52,141.45,51.64109]
["bitfinex","SOLUSD",1723915874881,12.03253794,141.53,141.45,81.64109]
["bitfinex","SOLUSD",1723915875082,7.0646,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1723915875281,1.23234971,141.55,141.46,20.37647]
["bitfinex","SOLUSD",1723915875577,24.3152,141.6,141.49,15.9313]
["bitfinex","SOLUSD",1723915875578,16.5559,141.6,141.49,15.9313]
["bitfinex","SOLUSD",1723915875777,7.0617,141.61,141.51,6.5156]
["bitfinex","SOLUSD",1723915875987,7.0622,141.6,141.52,0.12549]
["bitfinex","SOLUSD",1723915876505,7.0617,141.61,141.52,1.5380701]
["bitfinex","SOLUSD",1723915876709,7.0617,141.61,141.52,77.3380701]
["bitfinex","SOLUSD",1723915876888,17.8617,141.61,141.52,77.3380701]
["bitfinex","SOLUSD",1723915877282,7.0612,141.62,141.52,77.3380701]
["bitfinex","SOLUSD",1723915877811,7.0612,141.62,141.52,107.3380701]
["bitfinex","SOLUSD",1723915878016,20.0,141.61,141.52,107.3380701]
["bitfinex","SOLUSD",1723915878187,27.0616,141.61,141.52,105.92549]
["bitfinex","SOLUSD",1723915881082,18.7425581,141.63,141.54,10.92549]
["bitfinex","SOLUSD",1723915881282,11.6818581,141.63,141.55,0.12549]
["bitfinex","SOLUSD",1723915881704,11.6818581,141.63,141.55,16.70649]
["bitfinex","SOLUSD",1723915881907,18.7425581,141.63,141.55,16.70649]
["bitfinex","SOLUSD",1723915882180,7.9425581,141.63,141.55,46.581]
["bitfinex","SOLUSD",1723915882402,7.0612,141.62,141.55,46.581]
["bitfinex","SOLUSD",1723915883611,7.0612,141.62,141.55,16.581]
["bitfinex","SOLUSD",1723915886307,10.8,141.61,141.55,16.581]
["bitfinex","SOLUSD",1723915887414,7.0618,141.61,141.55,16.581]
["bitfinex","SOLUSD",1723915888919,10.8,141.58,141.52,35.3847]
["bitfinex","SOLUSD",1723915889118,10.8,141.56,141.52,15.3847]
["bitfinex","SOLUSD",1723915890401,7.0651,141.54,141.49,15.3847]
["bitfinex","SOLUSD",1723915891089,10.8,141.52,141.49,15.3847]
["bitfinex","SOLUSD",1723915891403,17.8663,141.52,141.47,6.294]
["bitfinex","SOLUSD",1723915891997,7.0663,141.52,141.47,6.294]
["bitfinex","SOLUSD",1723915893416,33.9757,141.53,141.47,6.294]
["bitfinex","SOLUSD",1723915894085,0.12549,141.57,141.47,6.294]
["bitfinex","SOLUSD",1723915894292,65.50196,141.57,141.47,6.294]
["bitfinex","SOLUSD",1723915894492,20.0,141.57,141.47,6.294]
["bitfinex","SOLUSD",1723915894721,7.0647,141.55,141.47,6.294]
["bitfinex","SOLUSD",1723915895004,20.0,141.54,141.47,6.294]
["bitfinex","SOLUSD",1723915896231,46.91,141.54,141.47,6.294]
["bitfinex","SOLUSD",1723915897524,20.0,141.54,141.47,6.294]
["bitfinex","SOLUSD",1723915901130,44.19468084,141.58,141.48,0.12549]
["bitfinex","SOLUSD",1723915901300,0.12549,141.57,141.48,20.12549]
["bitfinex","SOLUSD",1723915901626,51.25788084,141.58,141.49,0.12549]
["bitfinex","SOLUSD",1723915901804,8.29528084,141.58,141.49,45.37647]
["bitfinex","SOLUSD",1723915902001,8.29528084,141.58,141.5,36.67637505]
["bitfinex","SOLUSD",1723915902335,8.29528084,141.58,141.5,15.26339]
["bitfinex","SOLUSD",1723915903116,1.23208084,141.58,141.5,15.26339]
["bitfinex","SOLUSD",1723915903324,20.0,141.6,141.5,15.26339]
["bitfinex","SOLUSD",1723915903501,48.14196361,141.6,141.5,15.26339]
["bitfinex","SOLUSD",1723915903924,7.0627,141.59,141.5,15.26339]
["bitfinex","SOLUSD",1723915904129,20.0,141.58,141.5,15.26339]
["bitfinex","SOLUSD",1723915904831,35.20416361,141.6,141.5,15.26339]
["bitfinex","SOLUSD",1723915905001,35.20416361,141.6,141.52,6.2792]
["bitfinex","SOLUSD",1723915905204,20.0,141.59,141.52,6.2792]
["bitfinex","SOLUSD",1723915906524,1.23196361,141.6,141.54,15.1379]
["bitfinex","SOLUSD",1723915906732,0.8818581,141.63,141.54,15.1379]
["bitfinex","SOLUSD",1723915906733,0.8818581,141.63,141.55,0.12549]
["bitfinex","SOLUSD",1723915907916,7.9428581,141.63,141.54,15.1379]
["bitfinex","SOLUSD",1723915908105,20.0,141.62,141.54,15.1379]
["bitfinex","SOLUSD",1723915908305,7.0618,141.61,141.54,15.1379]
["bitfinex","SOLUSD",1723915909029,33.9718,141.61,141.54,15.1379]
["bitfinex","SOLUSD",1723915911431,7.18659,141.62,141.54,15.1379]
["bitfinex","SOLUSD",1723915911601,20.0,141.61,141.54,15.1379]
["bitfinex","SOLUSD",1723915914604,27.0617,141.61,141.54,15.1379]
["bitfinex","SOLUSD",1723915915903,20.0,141.61,141.54,15.1379]
["bitfinex","SOLUSD",1723915916299,20.0,141.62,141.54,15.1379]
["bitfinex","SOLUSD",1723915916827,46.91,141.62,141.54,15.1379]
["bitfinex","SOLUSD",1723915917205,53.9712,141.62,141.54,15.1379]
["bitfinex","SOLUSD",1723915918703,20.0,141.62,141.54,15.1379]
["bitfinex","SOLUSD",1723915919013,20.0,141.62,141.55,0.37647]
["bitfinex","SOLUSD",1723915919216,0.8818581,141.63,141.55,45.37647]
["bitfinex","SOLUSD",1723915919806,0.8818581,141.63,141.56,6.165]
["bitfinex","SOLUSD",1723915920211,7.9426581,141.63,141.56,6.165]
["bitfinex","SOLUSD",1723915920415,20.0,141.62,141.56,6.165]
["bitfinex","SOLUSD",1723915921108,0.8818581,141.63,141.56,6.165]
["bitfinex","SOLUSD",1723915921327,0.8818581,141.63,141.57,15.1415]
["bitfinex","SOLUSD",1723915922418,0.8818581,141.63,141.57,45.1415]
["bitfinex","SOLUSD",1723915923506,0.8818581,141.63,141.58,1.53780892]
["bitfinex","SOLUSD",1723915923708,0.8818581,141.63,141.59,6.165]
["bitfinex","SOLUSD",1723915923934,0.8818581,141.63,141.59,36.165]
["bitfinex","SOLUSD",1723915926337,7.9425581,141.63,141.57,15.1415]
["bitfinex","SOLUSD",1723915927709,7.0612,141.62,141.57,15.1415]
["bitfinex","SOLUSD",1723915928130,33.9712,141.62,141.57,15.1415]
["bitfinex","SOLUSD",1723915928337,27.0617,141.61,141.55,6.165]
["bitfinex","SOLUSD",1723915929029,7.0621,141.6,141.55,6.165]
["bitfinex","SOLUSD",1723915930646,7.0621,141.6,141.48,259.8]
["bitfinex","SOLUSD",1723915930647,26.91,141.57,141.51,21.3065]
["bitfinex","SOLUSD",1723915930840,20.0,141.56,141.51,21.3065]
["bitfinex","SOLUSD",1723915931426,7.0635,141.58,141.51,21.3065]
["bitfinex","SOLUSD",1723915931641,20.0,141.57,141.51,21.3065]
["bitfinex","SOLUSD",1723915932621,46.91,141.57,141.51,21.3065]
["bitfinex","SOLUSD",1723915934223,7.0642,141.56,141.51,21.3065]
["bitfinex","SOLUSD",1723915934942,7.0642,141.56,141.47,21.3065]
["bitfinex","SOLUSD",1723915935253,0.12549,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723915935434,7.0642,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723915937530,54.09919,141.57,141.48,20.0]
["bitfinex","SOLUSD",1723915937725,7.0626,141.59,141.49,0.12549]
["bitfinex","SOLUSD",1723915937928,0.8818581,141.63,141.51,0.12549]
["bitfinex","SOLUSD",1723915938136,7.0625,141.6,141.52,30.0]
["bitfinex","SOLUSD",1723915941051,0.12549,141.61,141.52,30.0]
["bitfinex","SOLUSD",1723915941052,7.0627,141.59,141.52,30.0]
["bitfinex","SOLUSD",1723915941252,33.9722,141.6,141.51,20.0]
["bitfinex","SOLUSD",1723915941630,0.8818581,141.63,141.52,0.12549]
["bitfinex","SOLUSD",1723915941829,7.0615,141.62,141.53,6.0761]
["bitfinex","SOLUSD",1723915942156,7.0616,141.61,141.54,30.0]
["bitfinex","SOLUSD",1723915942333,33.9712,141.62,141.54,30.0]
["bitfinex","SOLUSD",1723915942527,33.9712,141.62,141.55,15.5868]
["bitfinex","SOLUSD",1723915943247,7.9424581,141.63,141.55,15.5868]
["bitfinex","SOLUSD",1723915943455,0.8818581,141.63,141.55,15.5868]
["bitfinex","SOLUSD",1723915943656,0.8818581,141.63,141.57,6.0761]
["bitfinex","SOLUSD",1723915946041,0.8818581,141.63,141.57,36.0761]
["bitfinex","SOLUSD",1723915947559,0.8818581,141.63,141.57,6.0761]
["bitfinex","SOLUSD",1723915950561,0.8818581,141.63,141.57,36.0761]
["bitfinex","SOLUSD",1723915951358,0.8818581,141.63,141.59,15.5868]
["bitfinex","SOLUSD",1723915965867,0.8818581,141.63,141.6,1.41235735]
["bitfinex","SOLUSD",1723915968464,0.8818581,141.63,141.59,15.5868]
["bitfinex","SOLUSD",1723915970174,11.6218581,141.63,141.59,15.5868]
["bitfinex","SOLUSD",1723915970467,18.6825581,141.63,141.59,15.5868]
["bitfinex","SOLUSD",1723915970671,11.6218581,141.63,141.59,15.5868]
["bitfinex","SOLUSD",1723915972474,0.8818581,141.63,141.59,15.5868]
["bitfinex","SOLUSD",1723915984683,11.6218581,141.63,141.57,6.0761]
["bitfinex","SOLUSD",1723915984874,18.6825581,141.63,141.57,6.0761]
["bitfinex","SOLUSD",1723915985473,0.8818581,141.63,141.57,6.0761]
["bitfinex","SOLUSD",1723915988088,0.8818581,141.63,141.58,32.27776695]
["bitfinex","SOLUSD",1723915988667,0.8818581,141.63,141.59,6.46710417]
["bitfinex","SOLUSD",1723915988872,0.8818581,141.63,141.58,30.86549]
["bitfinex","SOLUSD",1723915989260,0.8818581,141.63,141.58,30.74]
["bitfinex","SOLUSD",1723915989464,0.8818581,141.63,141.58,20.0]
["bitfinex","SOLUSD",1723915989671,0.8818581,141.63,141.57,6.0761]
["bitfinex","SOLUSD",1723915989889,0.8818581,141.63,141.58,20.0]
["bitfinex","SOLUSD",1723915993674,0.8818581,141.63,141.59,0.12549]
["bitfinex","SOLUSD",1723915993886,0.8818581,141.63,141.59,0.50196]
["bitfinex","SOLUSD",1723915995273,0.8818581,141.63,141.6,16.2045]
["bitfinex","SOLUSD",1723915995473,0.8818581,141.63,141.61,20.0]
["bitfinex","SOLUSD",1723915999701,0.8818581,141.63,141.6,16.2045]
["bitfinex","SOLUSD",1723915999869,0.8818581,141.63,141.58,6.47066893]
["bitfinex","SOLUSD",1723916000182,0.8818581,141.63,141.59,20.0]
["bitfinex","SOLUSD",1723916001083,0.8818581,141.63,141.58,20.0]
["bitfinex","SOLUSD",1723916006384,0.8818581,141.63,141.57,10.86549]
["bitfinex","SOLUSD",1723916006693,0.8818581,141.63,141.55,6.47448677]
["bitfinex","SOLUSD",1723916006694,11.6218581,141.63,141.55,6.47448677]
["bitfinex","SOLUSD",1723916006906,11.6218581,141.63,141.56,30.0]
["bitfinex","SOLUSD",1723916007597,18.6825581,141.63,141.56,30.0]
["bitfinex","SOLUSD",1723916007904,18.6825581,141.63,141.55,6.47478729]
["bitfinex","SOLUSD",1723916008076,10.74,141.61,141.55,6.47478729]
["bitfinex","SOLUSD",1723916008405,67.961,141.6,141.53,6.47478729]
["bitfinex","SOLUSD",1723916008572,67.961,141.6,141.52,6.47478729]
["bitfinex","SOLUSD",1723916008776,67.961,141.6,141.53,6.47478729]
["bitfinex","SOLUSD",1723916009083,67.961,141.6,141.52,6.47478729]
["bitfinex","SOLUSD",1723916009603,17.8026,141.59,141.5,6.47478729]
["bitfinex","SOLUSD",1723916009801,17.8026,141.59,141.51,6.47478729]
["bitfinex","SOLUSD",1723916010007,17.8026,141.59,141.51,36.47478729]
["bitfinex","SOLUSD",1723916010202,17.8026,141.59,141.51,6.47478729]
["bitfinex","SOLUSD",1723916010390,17.8026,141.59,141.5,17.21478729]
["bitfinex","SOLUSD",1723916010586,10.74,141.59,141.5,17.21478729]
["bitfinex","SOLUSD",1723916010802,10.74,141.59,141.49,26.57874623]
["bitfinex","SOLUSD",1723916010803,17.8038,141.57,141.49,6.47478729]
["bitfinex","SOLUSD",1723916010993,10.74,141.57,141.49,17.05495161]
["bitfinex","SOLUSD",1723916011188,10.74,141.57,141.5,6.47478729]
["bitfinex","SOLUSD",1723916011389,10.74,141.57,141.49,17.05495161]
["bitfinex","SOLUSD",1723916011590,10.74,141.57,141.49,6.47478729]
["bitfinex","SOLUSD",1723916012297,10.74,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723916012690,7.0637,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723916012892,52.18869,141.58,141.5,20.0]
["bitfinex","SOLUSD",1723916013098,7.0632,141.58,141.5,20.0]
["bitfinex","SOLUSD",1723916013880,7.0632,141.58,141.49,6.72576729]
["bitfinex","SOLUSD",1723916014087,7.0632,141.58,141.5,10.86549]
["bitfinex","SOLUSD",1723916018303,7.0632,141.58,141.48,9.41513485]
["bitfinex","SOLUSD",1723916018304,7.18929,141.57,141.48,9.41513485]
["bitfinex","SOLUSD",1723916018503,7.18929,141.57,141.49,20.0]
["bitfinex","SOLUSD",1723916018689,15.5985,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916018888,22.6627,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916021422,22.6627,141.56,141.5,1.41318302]
["bitfinex","SOLUSD",1723916021591,22.6627,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916022215,15.5985,141.56,141.5,10.74]
["bitfinex","SOLUSD",1723916025824,15.5985,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916026125,15.5985,141.56,141.48,10.74]
["bitfinex","SOLUSD",1723916026330,15.5985,141.56,141.49,21.41316285]
["bitfinex","SOLUSD",1723916026530,15.5985,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916026696,15.5985,141.56,141.5,1.41315637]
["bitfinex","SOLUSD",1723916027525,15.5985,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916030000,15.5985,141.56,141.5,10.86549]
["bitfinex","SOLUSD",1723916033299,15.5985,141.56,141.49,30.74]
["bitfinex","SOLUSD",1723916036428,33.4027,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916036802,33.4027,141.56,141.48,20.12549]
["bitfinex","SOLUSD",1723916038231,26.3385,141.56,141.48,20.12549]
["bitfinex","SOLUSD",1723916038410,15.5985,141.56,141.49,10.99098]
["bitfinex","SOLUSD",1723916041852,15.5985,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1723916043335,26.3385,141.56,141.48,0.12549]
["bitfinex","SOLUSD",1723916043645,33.4027,141.56,141.47,10.99098]
["bitfinex","SOLUSD",1723916043854,33.4027,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723916044645,33.4027,141.56,141.47,0.12549]
["bitfinex","SOLUSD",1723916045047,33.4027,141.56,141.47,30.74]
["bitfinex","SOLUSD",1723916045242,33.4027,141.56,141.48,0.12549]
["bitfinex","SOLUSD",1723916045420,7.0648,141.55,141.47,30.74]
["bitfinex","SOLUSD",1723916045760,6.1586,141.54,141.47,30.74]
["bitfinex","SOLUSD",1723916048150,6.1586,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723916048323,6.1586,141.54,141.47,10.74]
["bitfinex","SOLUSD",1723916048645,6.1586,141.54,141.48,20.0]
["bitfinex","SOLUSD",1723916052116,6.1586,141.54,141.44,7.39247353]
["bitfinex","SOLUSD",1723916052117,15.9203,141.5,141.44,7.39247353]
["bitfinex","SOLUSD",1723916052342,15.9203,141.5,141.45,6.48773482]
["bitfinex","SOLUSD",1723916052532,15.9203,141.5,141.44,17.07884259]
["bitfinex","SOLUSD",1723916052735,6.1586,141.49,141.44,17.07884259]
["bitfinex","SOLUSD",1723916053048,6.1586,141.49,141.41,17.07884259]
["bitfinex","SOLUSD",1723916053223,6.1586,141.49,141.42,6.48773482]
["bitfinex","SOLUSD",1723916053545,6.1586,141.49,141.43,10.74]
["bitfinex","SOLUSD",1723916053733,15.9203,141.5,141.45,10.74]
["bitfinex","SOLUSD",1723916053934,15.9203,141.5,141.46,1.41342521]
["bitfinex","SOLUSD",1723916054126,15.9203,141.5,141.46,21.41342521]
["bitfinex","SOLUSD",1723916054328,15.9203,141.5,141.46,1.41342521]
["bitfinex","SOLUSD",1723916054547,15.9203,141.5,141.46,21.41342521]
["bitfinex","SOLUSD",1723916054848,15.9203,141.5,141.47,10.74]
["bitfinex","SOLUSD",1723916055050,15.9203,141.54,141.48,20.12549]
["bitfinex","SOLUSD",1723916055344,15.9203,141.54,141.49,20.0]
["bitfinex","SOLUSD",1723916055652,15.9203,141.54,141.5,1.53849722]
["bitfinex","SOLUSD",1723916055853,15.9203,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723916056029,15.9203,141.54,141.49,50.0]
["bitfinex","SOLUSD",1723916056533,15.9203,141.54,141.5,30.0]
["bitfinex","SOLUSD",1723916061048,15.9203,141.54,141.51,10.74]
["bitfinex","SOLUSD",1723916061348,15.9203,141.54,141.51,40.74]
["bitfinex","SOLUSD",1723916061557,22.3744,141.58,141.51,40.74]
["bitfinex","SOLUSD",1723916061757,22.3744,141.58,141.53,10.74]
["bitfinex","SOLUSD",1723916062125,15.9223,141.58,141.55,10.74]
["bitfinex","SOLUSD",1723916063640,15.9223,141.58,141.55,40.74]
["bitfinex","SOLUSD",1723916071256,15.9223,141.58,141.55,30.0]
["bitfinex","SOLUSD",1723916071458,15.9223,141.58,141.51,10.74]
["bitfinex","SOLUSD",1723916071761,15.9223,141.58,141.52,30.0]
["bitfinex","SOLUSD",1723916072751,15.9223,141.58,141.53,20.0]
["bitfinex","SOLUSD",1723916073467,15.9223,141.58,141.52,30.0]
["bitfinex","SOLUSD",1723916073655,6.4521,141.57,141.52,30.0]
["bitfinex","SOLUSD",1723916073960,6.4521,141.57,141.49,10.74]
["bitfinex","SOLUSD",1723916074166,6.4521,141.57,141.5,30.0]
["bitfinex","SOLUSD",1723916074662,6.4521,141.57,141.49,10.74]
["bitfinex","SOLUSD",1723916074838,6.4521,141.57,141.5,20.12549]
["bitfinex","SOLUSD",1723916075235,6.4521,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723916081057,13.5157,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723916082070,17.92979,141.56,141.46,0.12549]
["bitfinex","SOLUSD",1723916082377,17.92979,141.56,141.47,10.74]
["bitfinex","SOLUSD",1723916082544,15.8911,141.55,141.47,10.74]
["bitfinex","SOLUSD",1723916082748,22.9558,141.55,141.46,30.0]
["bitfinex","SOLUSD",1723916083265,15.8911,141.55,141.47,20.0]
["bitfinex","SOLUSD",1723916083469,15.8911,141.55,141.48,30.0]
["bitfinex","SOLUSD",1723916084143,15.8911,141.55,141.47,20.0]
["bitfinex","SOLUSD",1723916085860,15.8911,141.55,141.48,10.74]
["bitfinex","SOLUSD",1723916086057,15.8911,141.55,141.52,10.74]
["bitfinex","SOLUSD",1723916086561,15.8911,141.55,141.54,10.74]
["bitfinex","SOLUSD",1723916087168,6.4521,141.57,141.54,10.74]
["bitfinex","SOLUSD",1723916087367,15.8911,141.59,141.54,10.86549]
["bitfinex","SOLUSD",1723916088584,15.8911,141.59,141.54,40.86549]
["bitfinex","SOLUSD",1723916089503,15.8911,141.59,141.54,10.86549]
["bitfinex","SOLUSD",1723916089870,15.8911,141.59,141.54,10.74]
["bitfinex","SOLUSD",1723916092362,15.8911,141.59,141.55,1.41253539]
["bitfinex","SOLUSD",1723916092562,15.8911,141.59,141.54,10.74]
["bitfinex","SOLUSD",1723916094092,15.8911,141.59,141.49,6.27109]
["bitfinex","SOLUSD",1723916094385,15.8911,141.59,141.51,30.0]
["bitfinex","SOLUSD",1723916094595,15.8911,141.59,141.52,20.0]
["bitfinex","SOLUSD",1723916095287,15.8911,141.59,141.53,30.0]
["bitfinex","SOLUSD",1723916095492,15.8911,141.59,141.54,20.0]
["bitfinex","SOLUSD",1723916096972,0.8818581,141.63,141.57,10.74]
["bitfinex","SOLUSD",1723916097972,0.8818581,141.63,141.55,10.99098]
["bitfinex","SOLUSD",1723916098169,0.8818581,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723916099867,0.8818581,141.63,141.57,10.74]
["bitfinex","SOLUSD",1723916100195,0.8818581,141.63,141.59,10.74]
["bitfinex","SOLUSD",1723916102364,0.8818581,141.63,141.58,20.0]
["bitfinex","SOLUSD",1723916102589,0.8818581,141.63,141.53,20.0]
["bitfinex","SOLUSD",1723916102778,0.8818581,141.63,141.55,30.0]
["bitfinex","SOLUSD",1723916102985,0.8818581,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723916104103,16.0834,141.61,141.55,30.0]
["bitfinex","SOLUSD",1723916104972,16.0834,141.61,141.53,30.0]
["bitfinex","SOLUSD",1723916105579,16.0834,141.61,141.54,20.0]
["bitfinex","SOLUSD",1723916106288,16.0834,141.61,141.52,10.74]
["bitfinex","SOLUSD",1723916106289,16.0834,141.61,141.53,20.0]
["bitfinex","SOLUSD",1723916107766,0.8818581,141.63,141.59,0.12549]
["bitfinex","SOLUSD",1723916108073,0.8818581,141.63,141.59,50.37647]
["bitfinex","SOLUSD",1723916108268,0.8818581,141.63,141.6,0.12549]
["bitfinex","SOLUSD",1723916109183,0.8818581,141.63,141.6,31.53750946]
["bitfinex","SOLUSD",1723916109385,0.8818581,141.63,141.6,30.12549]
["bitfinex","SOLUSD",1723916109806,0.8818581,141.63,141.61,10.74]
["bitfinex","SOLUSD",1723916110000,0.8818581,141.63,141.6,30.12549]
["bitfinex","SOLUSD",1723916110494,0.8818581,141.63,141.6,30.0]
["bitfinex","SOLUSD",1723916111194,0.8818581,141.63,141.59,20.0]
["bitfinex","SOLUSD",1723916111401,0.8818581,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1723916111582,0.8818581,141.63,141.58,30.25098]
["bitfinex","SOLUSD",1723916111783,0.8818581,141.63,141.59,20.0]
["bitfinex","SOLUSD",1723916112181,0.8818581,141.63,141.6,45.25098]
["bitfinex","SOLUSD",1723916112380,0.8818581,141.63,141.61,20.0]
["bitfinex","SOLUSD",1723916112978,0.8818581,141.63,141.6,20.37647]
["bitfinex","SOLUSD",1723916113176,0.8818581,141.63,141.6,20.12549]
["bitfinex","SOLUSD",1723916113586,0.8818581,141.63,141.58,30.0]
["bitfinex","SOLUSD",1723916114803,6.4349,141.62,141.58,30.0]
["bitfinex","SOLUSD",1723916115011,16.0834,141.61,141.52,26.84]
["bitfinex","SOLUSD",1723916115191,16.0834,141.61,141.54,30.0]
["bitfinex","SOLUSD",1723916115391,23.145,141.61,141.54,30.0]
["bitfinex","SOLUSD",1723916115598,16.0834,141.61,141.54,30.0]
["bitfinex","SOLUSD",1723916116401,16.0834,141.61,141.5,26.84]
["bitfinex","SOLUSD",1723916116602,16.0834,141.61,141.51,30.0]
["bitfinex","SOLUSD",1723916116803,16.0834,141.61,141.52,20.0]
["bitfinex","SOLUSD",1723916118084,16.0834,141.61,141.51,20.12549]
["bitfinex","SOLUSD",1723916118901,16.0834,141.61,141.52,0.12549]
["bitfinex","SOLUSD",1723916119276,16.0834,141.61,141.52,27.09098]
["bitfinex","SOLUSD",1723916119596,16.0834,141.61,141.54,26.96549]
["bitfinex","SOLUSD",1723916119805,16.0834,141.61,141.55,20.12549]
["bitfinex","SOLUSD",1723916123202,16.0834,141.61,141.56,27.21647]
["bitfinex","SOLUSD",1723916123402,16.0834,141.61,141.57,20.0]
["bitfinex","SOLUSD",1723916123783,16.0834,141.61,141.55,20.12549]
["bitfinex","SOLUSD",1723916124107,16.0834,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1723916124412,16.0834,141.61,141.55,30.12549]
["bitfinex","SOLUSD",1723916124594,16.0834,141.61,141.56,20.0]
["bitfinex","SOLUSD",1723916128101,16.0834,141.61,141.56,46.84]
["bitfinex","SOLUSD",1723916128387,16.0834,141.61,141.57,1.53777782]
["bitfinex","SOLUSD",1723916128717,16.0834,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1723916130185,16.0834,141.61,141.57,30.0]
["bitfinex","SOLUSD",1723916130395,16.0834,141.61,141.56,20.0]
["bitfinex","SOLUSD",1723916130607,16.0834,141.61,141.5,6.48927413]
["bitfinex","SOLUSD",1723916131222,16.0834,141.61,141.52,30.0]
["bitfinex","SOLUSD",1723916131623,16.0834,141.61,141.53,0.12549]
["bitfinex","SOLUSD",1723916131921,16.0834,141.61,141.53,27.21647]
["bitfinex","SOLUSD",1723916132130,16.0834,141.61,141.54,95.12549]
["bitfinex","SOLUSD",1723916132432,16.0834,141.61,141.55,27.09098]
["bitfinex","SOLUSD",1723916132727,16.0834,141.61,141.56,20.0]
["bitfinex","SOLUSD",1723916134029,16.0834,141.61,141.57,1.53785783]
["bitfinex","SOLUSD",1723916134327,16.0834,141.61,141.57,26.96549]
["bitfinex","SOLUSD",1723916135428,16.0834,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1723916135799,16.0834,141.61,141.56,20.0]
["bitfinex","SOLUSD",1723916140237,16.0834,141.61,141.54,30.0]
["bitfinex","SOLUSD",1723916140545,6.3515,141.59,141.51,6.49352101]
["bitfinex","SOLUSD",1723916140719,6.3515,141.59,141.52,30.0]
["bitfinex","SOLUSD",1723916141718,6.3515,141.59,141.53,20.0]
["bitfinex","SOLUSD",1723916141921,6.3515,141.59,141.52,30.0]
["bitfinex","SOLUSD",1723916143219,6.3515,141.59,141.53,20.0]
["bitfinex","SOLUSD",1723916144820,6.3515,141.59,141.5,26.84]
["bitfinex","SOLUSD",1723916144821,16.1176,141.58,141.49,6.49352101]
["bitfinex","SOLUSD",1723916145044,16.1176,141.58,141.5,30.0]
["bitfinex","SOLUSD",1723916145045,23.30629,141.58,141.5,30.0]
["bitfinex","SOLUSD",1723916146939,7.18919,141.57,141.5,30.0]
["bitfinex","SOLUSD",1723916148034,7.18919,141.57,141.46,43.93078113]
["bitfinex","SOLUSD",1723916148339,7.18919,141.57,141.47,50.25098]
["bitfinex","SOLUSD",1723916148560,7.18919,141.57,141.47,50.37647]
["bitfinex","SOLUSD",1723916150744,7.18919,141.57,141.47,50.12549]
["bitfinex","SOLUSD",1723916150745,74.5332,141.56,141.47,50.12549]
["bitfinex","SOLUSD",1723916150933,74.5332,141.56,141.47,26.61901101]
["bitfinex","SOLUSD",1723916151125,74.5332,141.56,141.47,20.12549]
["bitfinex","SOLUSD",1723916153824,74.5332,141.56,141.48,30.0]
["bitfinex","SOLUSD",1723916154018,74.5332,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916154638,67.4691,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916154837,22.4691,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723916161237,22.4691,141.56,141.5,27.09098]
["bitfinex","SOLUSD",1723916161551,22.4691,141.56,141.51,20.0]
["bitfinex","SOLUSD",1723916162353,22.4691,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723916162550,22.4691,141.56,141.52,10.75]
["bitfinex","SOLUSD",1723916164833,16.1176,141.56,141.52,10.75]
["bitfinex","SOLUSD",1723916165037,16.1176,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723916173656,22.2989,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723916173976,22.2989,141.59,141.54,30.0]
["bitfinex","SOLUSD",1723916175382,22.2989,141.59,141.53,20.0]
["bitfinex","SOLUSD",1723916178265,22.2989,141.59,141.54,10.87549]
["bitfinex","SOLUSD",1723916180379,22.2989,141.59,141.53,20.0]
["bitfinex","SOLUSD",1723916181572,22.2989,141.59,141.54,10.75]
["bitfinex","SOLUSD",1723916185077,22.2989,141.59,141.53,20.12549]
["bitfinex","SOLUSD",1723916185277,22.2989,141.59,141.53,26.50370416]
["bitfinex","SOLUSD",1723916185591,22.2989,141.59,141.53,26.5041845]
["bitfinex","SOLUSD",1723916187381,22.2989,141.59,141.53,20.0]
["bitfinex","SOLUSD",1723916187597,22.2989,141.59,141.5,10.74343135]
["bitfinex","SOLUSD",1723916187598,22.2989,141.59,141.52,26.5041845]
["bitfinex","SOLUSD",1723916187781,22.2989,141.59,141.52,20.0]
["bitfinex","SOLUSD",1723916188095,22.2989,141.59,141.52,26.5041845]
["bitfinex","SOLUSD",1723916188273,22.2989,141.59,141.52,20.0]
["bitfinex","SOLUSD",1723916188591,22.2989,141.59,141.51,26.5041845]
["bitfinex","SOLUSD",1723916188789,22.2989,141.59,141.52,6.5041845]
["bitfinex","SOLUSD",1723916189096,22.2989,141.59,141.53,20.0]
["bitfinex","SOLUSD",1723916189776,16.2486,141.56,141.52,6.51480097]
["bitfinex","SOLUSD",1723916189978,17.1462,141.55,141.49,6.51480097]
["bitfinex","SOLUSD",1723916190192,16.2486,141.54,141.5,36.51581417]
["bitfinex","SOLUSD",1723916190396,16.2486,141.54,141.5,30.0]
["bitfinex","SOLUSD",1723916190600,16.2486,141.54,141.5,36.51581417]
["bitfinex","SOLUSD",1723916190791,16.2486,141.54,141.49,6.51581417]
["bitfinex","SOLUSD",1723916191012,16.2486,141.54,141.47,10.75]
["bitfinex","SOLUSD",1723916191013,16.2486,141.54,141.5,6.51581417]
["bitfinex","SOLUSD",1723916191330,16.2486,141.54,141.48,6.51581417]
["bitfinex","SOLUSD",1723916191496,16.2486,141.54,141.49,6.51581417]
["bitfinex","SOLUSD",1723916191694,16.2486,141.54,141.48,6.51581417]
["bitfinex","SOLUSD",1723916192007,16.2486,141.54,141.49,6.51581417]
["bitfinex","SOLUSD",1723916192315,23.3137,141.54,141.47,6.51581417]
["bitfinex","SOLUSD",1723916192514,7.19119,141.53,141.48,6.51581417]
["bitfinex","SOLUSD",1723916192720,16.2486,141.52,141.46,36.51581417]
["bitfinex","SOLUSD",1723916192893,16.2486,141.52,141.39,7.081]
["bitfinex","SOLUSD",1723916193220,6.3962,141.51,141.43,10.75]
["bitfinex","SOLUSD",1723916193426,6.3962,141.51,141.44,6.5223111]
["bitfinex","SOLUSD",1723916193601,6.3962,141.51,141.45,6.5223111]
["bitfinex","SOLUSD",1723916193922,6.3962,141.51,141.44,6.5223111]
["bitfinex","SOLUSD",1723916194227,6.3962,141.51,141.45,6.5223111]
["bitfinex","SOLUSD",1723916194400,6.3962,141.51,141.44,6.5223111]
["bitfinex","SOLUSD",1723916194920,6.3962,141.51,141.43,17.2723111]
["bitfinex","SOLUSD",1723916195396,6.3962,141.51,141.43,10.75]
["bitfinex","SOLUSD",1723916195717,61.2486,141.5,141.42,30.0]
["bitfinex","SOLUSD",1723916195922,61.2486,141.5,141.42,36.5223111]
["bitfinex","SOLUSD",1723916196289,79.0658,141.5,141.42,36.5223111]
["bitfinex","SOLUSD",1723916196489,79.0658,141.5,141.42,30.0]
["bitfinex","SOLUSD",1723916197217,16.2486,141.47,141.39,13.6033111]
["bitfinex","SOLUSD",1723916197413,16.2486,141.47,141.39,7.081]
["bitfinex","SOLUSD",1723916198290,21.4067,141.45,141.39,7.081]
["bitfinex","SOLUSD",1723916199307,21.4067,141.45,141.41,10.75]
["bitfinex","SOLUSD",1723916201322,15.315,141.48,141.43,10.75]
["bitfinex","SOLUSD",1723916201491,15.315,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723916203398,15.315,141.48,141.45,12.16360724]
["bitfinex","SOLUSD",1723916203602,15.315,141.48,141.46,1.41360724]
["bitfinex","SOLUSD",1723916203817,15.315,141.48,141.45,10.75]
["bitfinex","SOLUSD",1723916204136,15.315,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723916204342,15.315,141.48,141.43,20.12549]
["bitfinex","SOLUSD",1723916204635,15.315,141.48,141.43,20.0]
["bitfinex","SOLUSD",1723916207119,15.315,141.48,141.39,0.12549]
["bitfinex","SOLUSD",1723916207438,15.315,141.48,141.4,30.0]
["bitfinex","SOLUSD",1723916207604,15.315,141.48,141.41,20.0]
["bitfinex","SOLUSD",1723916212608,15.315,141.48,141.39,0.12549]
["bitfinex","SOLUSD",1723916212836,15.315,141.48,141.39,102.45747]
["bitfinex","SOLUSD",1723916213008,15.315,141.48,141.39,82.45747]
["bitfinex","SOLUSD",1723916213209,15.315,141.48,141.4,20.0]
["bitfinex","SOLUSD",1723916215498,15.315,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723916215704,15.315,141.48,141.42,47.27647]
["bitfinex","SOLUSD",1723916217434,15.315,141.48,141.43,1.41368183]
["bitfinex","SOLUSD",1723916217727,15.315,141.48,141.42,47.27647]
["bitfinex","SOLUSD",1723916218032,15.315,141.48,141.43,1.41364202]
["bitfinex","SOLUSD",1723916218731,15.315,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1723916218910,15.315,141.48,141.44,1.53909579]
["bitfinex","SOLUSD",1723916219936,15.315,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1723916220135,15.315,141.48,141.43,30.37647]
["bitfinex","SOLUSD",1723916220321,15.315,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723916220713,15.315,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1723916221621,15.315,141.48,141.45,0.25098]
["bitfinex","SOLUSD",1723916221949,6.3981,141.51,141.45,31.66450309]
["bitfinex","SOLUSD",1723916222252,6.3981,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723916222450,6.3981,141.51,141.46,21.41335173]
["bitfinex","SOLUSD",1723916222749,16.531,141.52,141.47,1.91522766]
["bitfinex","SOLUSD",1723916222941,16.531,141.52,141.47,28.81522766]
["bitfinex","SOLUSD",1723916223247,16.531,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723916224343,16.531,141.52,141.48,50.0]
["bitfinex","SOLUSD",1723916225455,16.531,141.52,141.48,51.41320908]
["bitfinex","SOLUSD",1723916226031,16.531,141.52,141.48,50.0]
["bitfinex","SOLUSD",1723916226232,16.531,141.52,141.49,0.12549]
["bitfinex","SOLUSD",1723916226968,16.531,141.56,141.51,0.12549]
["bitfinex","SOLUSD",1723916227124,16.531,141.56,141.51,21.78927965]
["bitfinex","SOLUSD",1723916227462,16.531,141.56,141.54,10.75]
["bitfinex","SOLUSD",1723916227758,16.531,141.59,141.55,20.12549]
["bitfinex","SOLUSD",1723916227967,16.531,141.59,141.55,21.53797068]
["bitfinex","SOLUSD",1723916228131,16.531,141.59,141.55,1.53797068]
["bitfinex","SOLUSD",1723916228333,16.531,141.59,141.56,20.0]
["bitfinex","SOLUSD",1723916228539,6.3981,141.62,141.55,1.53797068]
["bitfinex","SOLUSD",1723916228540,16.531,141.61,141.55,1.41245589]
["bitfinex","SOLUSD",1723916228768,16.531,141.61,141.54,0.25098]
["bitfinex","SOLUSD",1723916228975,16.531,141.61,141.55,10.75]
["bitfinex","SOLUSD",1723916229281,16.531,141.61,141.56,20.0]
["bitfinex","SOLUSD",1723916229874,16.531,141.61,141.56,50.0]
["bitfinex","SOLUSD",1723916230771,16.531,141.61,141.51,0.12549]
["bitfinex","SOLUSD",1723916231072,16.531,141.61,141.52,30.12549]
["bitfinex","SOLUSD",1723916231267,16.531,141.61,141.53,20.12549]
["bitfinex","SOLUSD",1723916232161,0.12549,141.6,141.52,30.0]
["bitfinex","SOLUSD",1723916232346,52.43857,141.6,141.52,30.0]
["bitfinex","SOLUSD",1723916232547,6.3981,141.58,141.52,30.0]
["bitfinex","SOLUSD",1723916232741,13.4613,141.58,141.52,30.0]
["bitfinex","SOLUSD",1723916233947,13.4613,141.58,141.46,30.0]
["bitfinex","SOLUSD",1723916234266,7.065,141.55,141.46,30.0]
["bitfinex","SOLUSD",1723916234670,16.531,141.56,141.46,30.0]
["bitfinex","SOLUSD",1723916234975,7.0646,141.55,141.46,30.0]
["bitfinex","SOLUSD",1723916236243,7.0646,141.55,141.45,26.99549]
["bitfinex","SOLUSD",1723916236471,7.0646,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1723916236780,16.531,141.52,141.42,8.15758196]
["bitfinex","SOLUSD",1723916237071,16.531,141.52,141.44,30.0]
["bitfinex","SOLUSD",1723916237247,16.531,141.52,141.45,20.0]
["bitfinex","SOLUSD",1723916237686,16.531,141.52,141.46,26.87]
["bitfinex","SOLUSD",1723916238143,16.531,141.52,141.47,20.0]
["bitfinex","SOLUSD",1723916240965,16.531,141.52,141.45,20.25098]
["bitfinex","SOLUSD",1723916241168,16.531,141.52,141.46,30.12549]
["bitfinex","SOLUSD",1723916241475,16.531,141.52,141.47,20.0]
["bitfinex","SOLUSD",1723916241679,16.531,141.52,141.46,0.12549]
["bitfinex","SOLUSD",1723916242647,16.531,141.52,141.46,56.99549]
["bitfinex","SOLUSD",1723916242878,16.531,141.52,141.47,20.0]
["bitfinex","SOLUSD",1723916247956,16.531,141.52,141.44,0.12549]
["bitfinex","SOLUSD",1723916248157,16.531,141.52,141.44,30.25098]
["bitfinex","SOLUSD",1723916248371,16.531,141.52,141.45,20.12549]
["bitfinex","SOLUSD",1723916249767,16.531,141.52,141.46,26.87]
["bitfinex","SOLUSD",1723916249961,16.531,141.52,141.45,20.12549]
["bitfinex","SOLUSD",1723916250382,16.531,141.52,141.46,30.0]
["bitfinex","SOLUSD",1723916250684,16.531,141.52,141.47,20.0]
["bitfinex","SOLUSD",1723916255779,0.12549,141.51,141.42,6.51964678]
["bitfinex","SOLUSD",1723916255985,15.8052,141.5,141.43,30.0]
["bitfinex","SOLUSD",1723916257668,15.8052,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723916258071,15.8052,141.5,141.41,26.64513678]
["bitfinex","SOLUSD",1723916258267,15.8052,141.5,141.42,10.88549]
["bitfinex","SOLUSD",1723916258457,15.8052,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723916260170,6.296,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723916260864,25.9328,141.48,141.4,6.51964678]
["bitfinex","SOLUSD",1723916261065,25.9328,141.48,141.39,7.081]
["bitfinex","SOLUSD",1723916261066,0.12549,141.47,141.39,17.841]
["bitfinex","SOLUSD",1723916261281,45.37647,141.47,141.4,30.0]
["bitfinex","SOLUSD",1723916261975,45.37647,141.47,141.39,17.841]
["bitfinex","SOLUSD",1723916262300,52.44517,141.47,141.39,17.841]
["bitfinex","SOLUSD",1723916262478,15.1728,141.46,141.4,20.0]
["bitfinex","SOLUSD",1723916265071,15.1728,141.46,141.42,10.76]
["bitfinex","SOLUSD",1723916265998,15.1728,141.46,141.4,30.76]
["bitfinex","SOLUSD",1723916266300,15.1728,141.46,141.4,20.0]
["bitfinex","SOLUSD",1723916266607,15.1728,141.46,141.4,10.76]
["bitfinex","SOLUSD",1723916266905,15.1728,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723916267491,15.1728,141.46,141.4,10.76]
["bitfinex","SOLUSD",1723916268681,15.1728,141.46,141.39,7.081]
["bitfinex","SOLUSD",1723916268981,22.2421,141.46,141.39,7.081]
["bitfinex","SOLUSD",1723916269187,6.3588,141.45,141.39,7.081]
["bitfinex","SOLUSD",1723916271785,6.3588,141.45,141.39,17.841]
["bitfinex","SOLUSD",1723916272389,6.3588,141.45,141.39,10.76]
["bitfinex","SOLUSD",1723916272976,6.3588,141.45,141.4,1.4140962]
["bitfinex","SOLUSD",1723916273307,6.3588,141.45,141.41,10.76]
["bitfinex","SOLUSD",1723916275604,6.3588,141.45,141.42,1.41398552]
["bitfinex","SOLUSD",1723916276372,6.3588,141.45,141.41,10.76]
["bitfinex","SOLUSD",1723916277269,6.3588,141.45,141.39,17.2920491]
["bitfinex","SOLUSD",1723916277579,6.3588,141.45,141.4,50.0]
["bitfinex","SOLUSD",1723916277792,6.3588,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723916281000,6.3588,141.45,141.41,10.76]
["bitfinex","SOLUSD",1723916281686,6.3588,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723916281891,6.3588,141.45,141.41,10.76]
["bitfinex","SOLUSD",1723916283301,6.3588,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723916283500,17.1188,141.45,141.37,6.53167961]
["bitfinex","SOLUSD",1723916283698,6.3588,141.45,141.38,17.29167961]
["bitfinex","SOLUSD",1723916283902,6.3588,141.45,141.37,6.53167961]
["bitfinex","SOLUSD",1723916284111,6.3588,141.45,141.38,6.53167961]
["bitfinex","SOLUSD",1723916284411,6.3588,141.45,141.36,6.53167961]
["bitfinex","SOLUSD",1723916284594,6.3588,141.45,141.37,17.29167961]
["bitfinex","SOLUSD",1723916284801,6.3588,141.45,141.38,6.53167961]
["bitfinex","SOLUSD",1723916285111,6.3588,141.45,141.39,20.0]
["bitfinex","SOLUSD",1723916286509,6.3588,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723916287280,6.3588,141.45,141.38,26.53143379]
["bitfinex","SOLUSD",1723916287484,6.3588,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723916291811,15.1708,141.44,141.38,20.0]
["bitfinex","SOLUSD",1723916292615,0.12549,141.43,141.38,20.0]
["bitfinex","SOLUSD",1723916292818,45.25098,141.43,141.35,20.0]
["bitfinex","SOLUSD",1723916292992,45.25098,141.43,141.36,30.0]
["bitfinex","SOLUSD",1723916293703,56.01098,141.43,141.36,30.0]
["bitfinex","SOLUSD",1723916293900,0.12549,141.42,141.36,30.0]
["bitfinex","SOLUSD",1723916294092,0.25098,141.42,141.36,30.0]
["bitfinex","SOLUSD",1723916294407,0.25098,141.42,141.34,10.76]
["bitfinex","SOLUSD",1723916294916,0.25098,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723916295618,45.12549,141.43,141.35,20.0]
["bitfinex","SOLUSD",1723916295795,45.12549,141.43,141.36,12.17454581]
["bitfinex","SOLUSD",1723916298201,45.12549,141.43,141.36,10.76]
["bitfinex","SOLUSD",1723916300725,45.12549,141.43,141.35,20.0]
["bitfinex","SOLUSD",1723916301024,6.3896,141.4,141.35,20.0]
["bitfinex","SOLUSD",1723916301830,6.3896,141.4,141.32,20.0]
["bitfinex","SOLUSD",1723916302022,6.3896,141.4,141.33,40.76]
["bitfinex","SOLUSD",1723916302330,6.3896,141.4,141.34,20.0]
["bitfinex","SOLUSD",1723916308306,6.3896,141.4,141.35,10.76]
["bitfinex","SOLUSD",1723916308519,16.3223,141.41,141.36,21.41457942]
["bitfinex","SOLUSD",1723916308725,16.3223,141.41,141.37,20.0]
["bitfinex","SOLUSD",1723916309527,16.3223,141.41,141.38,10.76]
["bitfinex","SOLUSD",1723916311231,16.3223,141.41,141.37,10.76]
["bitfinex","SOLUSD",1723916311430,16.3223,141.41,141.38,20.0]
["bitfinex","SOLUSD",1723916319354,16.3223,141.41,141.35,10.76]
["bitfinex","SOLUSD",1723916319526,16.3223,141.41,141.36,20.0]
["bitfinex","SOLUSD",1723916319719,16.3223,141.41,141.35,10.76]
["bitfinex","SOLUSD",1723916320418,16.3223,141.41,141.31,15.54106568]
["bitfinex","SOLUSD",1723916320643,16.3223,141.41,141.33,10.76]
["bitfinex","SOLUSD",1723916321720,16.3223,141.41,141.34,20.0]
["bitfinex","SOLUSD",1723916321946,16.3223,141.41,141.37,10.76]
["bitfinex","SOLUSD",1723916322119,16.3223,141.41,141.39,10.76]
["bitfinex","SOLUSD",1723916323744,22.3706,141.44,141.39,10.76]
["bitfinex","SOLUSD",1723916325423,22.3706,141.44,141.38,20.12549]
["bitfinex","SOLUSD",1723916325620,22.3706,141.44,141.39,10.76]
["bitfinex","SOLUSD",1723916325820,22.3706,141.44,141.39,30.76]
["bitfinex","SOLUSD",1723916326045,22.3706,141.44,141.39,10.76]
["bitfinex","SOLUSD",1723916328525,22.3706,141.44,141.36,26.54276578]
["bitfinex","SOLUSD",1723916328728,45.25098,141.43,141.37,30.0]
["bitfinex","SOLUSD",1723916329225,16.2356,141.42,141.35,10.76]
["bitfinex","SOLUSD",1723916329544,6.2087,141.41,141.33,6.54276578]
["bitfinex","SOLUSD",1723916329725,6.2087,141.41,141.34,6.54276578]
["bitfinex","SOLUSD",1723916330129,16.2356,141.4,141.34,6.54276578]
["bitfinex","SOLUSD",1723916332157,16.2356,141.4,141.33,10.76]
["bitfinex","SOLUSD",1723916332324,16.2356,141.4,141.34,26.55101405]
["bitfinex","SOLUSD",1723916332524,16.2356,141.4,141.34,20.0]
["bitfinex","SOLUSD",1723916333148,16.2356,141.4,141.34,26.55124348]
["bitfinex","SOLUSD",1723916333652,16.2356,141.4,141.35,6.55124348]
["bitfinex","SOLUSD",1723916333855,16.2356,141.4,141.35,6.55133469]
["bitfinex","SOLUSD",1723916335228,16.2356,141.4,141.35,17.31133469]
["bitfinex","SOLUSD",1723916336537,16.2356,141.4,141.35,17.31197488]
["bitfinex","SOLUSD",1723916341671,16.2356,141.4,141.35,17.31224239]
["bitfinex","SOLUSD",1723916342361,16.2356,141.4,141.35,10.76]
["bitfinex","SOLUSD",1723916343157,16.2356,141.4,141.35,17.30744868]
["bitfinex","SOLUSD",1723916343972,16.2356,141.4,141.35,6.54744868]
["bitfinex","SOLUSD",1723916344165,16.2356,141.4,141.35,17.30744868]
["bitfinex","SOLUSD",1723916344475,16.2356,141.4,141.35,17.30661816]
["bitfinex","SOLUSD",1723916344659,16.2356,141.4,141.35,10.76]
["bitfinex","SOLUSD",1723916345758,16.2356,141.4,141.35,17.30659215]
["bitfinex","SOLUSD",1723916346872,16.2356,141.4,141.35,17.30672047]
["bitfinex","SOLUSD",1723916348444,16.2356,141.4,141.35,10.76]
["bitfinex","SOLUSD",1723916348650,16.2356,141.4,141.35,17.30429263]
["bitfinex","SOLUSD",1723916351281,16.2356,141.4,141.35,6.54429263]
["bitfinex","SOLUSD",1723916352280,16.2356,141.4,141.35,6.54169942]
["bitfinex","SOLUSD",1723916352687,16.2356,141.4,141.34,20.0]
["bitfinex","SOLUSD",1723916352868,16.2356,141.4,141.35,6.54158132]
["bitfinex","SOLUSD",1723916353191,16.2356,141.4,141.35,6.54145466]
["bitfinex","SOLUSD",1723916353671,23.3078,141.4,141.33,6.54145466]
["bitfinex","SOLUSD",1723916353882,23.3078,141.4,141.31,6.54444729]
["bitfinex","SOLUSD",1723916354079,23.3078,141.4,141.32,26.54444729]
["bitfinex","SOLUSD",1723916354279,22.8607,141.37,141.32,26.54444729]
["bitfinex","SOLUSD",1723916354591,22.8607,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723916354877,22.8607,141.37,141.31,20.0]
["bitfinex","SOLUSD",1723916355177,0.12549,141.36,141.3,6.54444729]
["bitfinex","SOLUSD",1723916355384,0.12549,141.33,141.29,6.54444729]
["bitfinex","SOLUSD",1723916355590,0.12549,141.33,141.24,10.76]
["bitfinex","SOLUSD",1723916355591,23.54299,141.33,141.24,10.76]
["bitfinex","SOLUSD",1723916355754,88.66848,141.33,141.24,10.76]
["bitfinex","SOLUSD",1723916356261,7.20169,141.32,141.24,6.54444729]
["bitfinex","SOLUSD",1723916356466,7.0762,141.32,141.24,10.76]
["bitfinex","SOLUSD",1723916357495,68.66838,141.33,141.24,10.76]
["bitfinex","SOLUSD",1723916357786,16.3417,141.33,141.25,1.41557033]
["bitfinex","SOLUSD",1723916357990,16.3417,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1723916358198,16.3417,141.33,141.26,1.54072783]
["bitfinex","SOLUSD",1723916358368,16.3417,141.33,141.26,21.54072783]
["bitfinex","SOLUSD",1723916358557,16.3417,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723916358891,16.3417,141.33,141.28,30.0]
["bitfinex","SOLUSD",1723916359067,16.3417,141.33,141.3,10.76]
["bitfinex","SOLUSD",1723916359783,16.3417,141.33,141.31,30.0]
["bitfinex","SOLUSD",1723916368877,16.3417,141.33,141.29,10.76]
["bitfinex","SOLUSD",1723916369072,16.3417,141.33,141.3,20.0]
["bitfinex","SOLUSD",1723916371501,16.3417,141.33,141.29,10.76]
["bitfinex","SOLUSD",1723916371699,16.3417,141.33,141.3,20.0]
["bitfinex","SOLUSD",1723916381285,16.3417,141.33,141.31,10.76]
["bitfinex","SOLUSD",1723916387507,16.1596,141.37,141.32,1.41512185]
["bitfinex","SOLUSD",1723916387689,16.1596,141.37,141.34,10.76]
["bitfinex","SOLUSD",1723916389094,6.241,141.41,141.34,10.76]
["bitfinex","SOLUSD",1723916389095,22.4006,141.41,141.34,10.76]
["bitfinex","SOLUSD",1723916390002,22.4006,141.41,141.36,10.76]
["bitfinex","SOLUSD",1723916393281,22.4006,141.41,141.34,10.76]
["bitfinex","SOLUSD",1723916393487,22.4006,141.41,141.35,50.0]
["bitfinex","SOLUSD",1723916394815,22.4006,141.41,141.35,20.0]
["bitfinex","SOLUSD",1723916398395,22.4006,141.41,141.34,10.76]
["bitfinex","SOLUSD",1723916398595,22.4006,141.41,141.35,20.0]
["bitfinex","SOLUSD",1723916401018,22.4006,141.41,141.32,0.12549]
["bitfinex","SOLUSD",1723916401222,22.4006,141.41,141.32,30.50196]
["bitfinex","SOLUSD",1723916401593,22.4006,141.41,141.33,45.0]
["bitfinex","SOLUSD",1723916401795,22.4006,141.41,141.36,10.76]
["bitfinex","SOLUSD",1723916403028,22.4006,141.41,141.32,30.0]
["bitfinex","SOLUSD",1723916403194,22.4006,141.41,141.32,10.76]
["bitfinex","SOLUSD",1723916404310,29.4722,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723916408508,16.5092,141.39,141.31,10.88549]
["bitfinex","SOLUSD",1723916408709,23.5821,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723916409102,34.3421,141.39,141.3,10.76]
["bitfinex","SOLUSD",1723916409431,34.3421,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723916409808,23.5821,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723916410008,16.5092,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723916410202,16.5092,141.39,141.31,10.76]
["bitfinex","SOLUSD",1723916410409,16.5092,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723916416634,16.5092,141.37,141.26,7.39188086]
["bitfinex","SOLUSD",1723916416934,16.5092,141.37,141.28,10.76]
["bitfinex","SOLUSD",1723916417100,16.5092,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723916417303,23.5828,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723916419001,16.5092,141.37,141.3,10.76]
["bitfinex","SOLUSD",1723916433948,7.19969,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723916434164,6.65959,141.34,141.26,7.39188086]
["bitfinex","SOLUSD",1723916434336,15.3076,141.33,141.25,10.76]
["bitfinex","SOLUSD",1723916434522,22.3832,141.33,141.25,10.76]
["bitfinex","SOLUSD",1723916434905,55.88549,141.35,141.17,22.9739]
["bitfinex","SOLUSD",1723916434906,0.12549,141.31,141.17,22.9739]
["bitfinex","SOLUSD",1723916435156,10.88549,141.31,141.22,10.76]
["bitfinex","SOLUSD",1723916435322,56.01098,141.31,141.22,10.76]
["bitfinex","SOLUSD",1723916436326,56.01098,141.31,141.23,20.0]
["bitfinex","SOLUSD",1723916438627,16.6069,141.3,141.23,20.0]
["bitfinex","SOLUSD",1723916439871,16.6069,141.3,141.18,7.37802067]
["bitfinex","SOLUSD",1723916439872,10.76,141.27,141.18,18.13802067]
["bitfinex","SOLUSD",1723916440165,16.6069,141.28,141.15,7.83141541]
["bitfinex","SOLUSD",1723916440336,16.6069,141.28,141.17,16.0848]
["bitfinex","SOLUSD",1723916440664,16.6069,141.28,141.17,24.24238196]
["bitfinex","SOLUSD",1723916441140,16.6069,141.28,141.18,45.50196]
["bitfinex","SOLUSD",1723916441555,16.6069,141.28,141.22,10.76]
["bitfinex","SOLUSD",1723916448364,16.6069,141.28,141.17,16.0848]
["bitfinex","SOLUSD",1723916448566,0.12549,141.27,141.18,50.0]
["bitfinex","SOLUSD",1723916448745,45.25098,141.27,141.18,20.0]
["bitfinex","SOLUSD",1723916449167,52.32968,141.27,141.18,20.0]
["bitfinex","SOLUSD",1723916449359,52.32968,141.27,141.17,20.0]
["bitfinex","SOLUSD",1723916449555,52.32968,141.27,141.18,10.76]
["bitfinex","SOLUSD",1723916449759,52.32968,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723916451669,45.25098,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723916451974,45.0,141.27,141.2,10.76]
["bitfinex","SOLUSD",1723916452268,16.6069,141.28,141.2,10.76]
["bitfinex","SOLUSD",1723916453144,45.0,141.27,141.2,10.76]
["bitfinex","SOLUSD",1723916459678,0.12549,141.26,141.2,10.76]
["bitfinex","SOLUSD",1723916459863,0.25098,141.26,141.19,20.0]
["bitfinex","SOLUSD",1723916460184,0.25098,141.26,141.19,10.76]
["bitfinex","SOLUSD",1723916465259,45.0,141.27,141.21,10.76]
["bitfinex","SOLUSD",1723916469662,52.0786,141.27,141.19,10.76]
["bitfinex","SOLUSD",1723916470493,6.2833,141.25,141.16,0.12549]
["bitfinex","SOLUSD",1723916470684,15.2896,141.24,141.18,10.76]
["bitfinex","SOLUSD",1723916478993,15.2896,141.24,141.16,0.50196]
["bitfinex","SOLUSD",1723916478994,15.2896,141.24,141.16,10.76]
["bitfinex","SOLUSD",1723916481001,45.37647,141.23,141.13,8.25676153]
["bitfinex","SOLUSD",1723916481183,6.2869,141.22,141.16,10.76]
["bitfinex","SOLUSD",1723916482669,13.3684,141.22,141.13,0.8818581]
["bitfinex","SOLUSD",1723916482873,16.6285,141.21,141.14,10.76]
["bitfinex","SOLUSD",1723916489784,16.6285,141.21,141.13,0.8818581]
["bitfinex","SOLUSD",1723916489987,0.12549,141.2,141.13,11.6418581]
["bitfinex","SOLUSD",1723916495989,16.6285,141.21,141.13,11.6418581]
["bitfinex","SOLUSD",1723916498319,16.6285,141.21,141.15,10.76]
["bitfinex","SOLUSD",1723916504621,16.6285,141.21,141.13,11.6418581]
["bitfinex","SOLUSD",1723916514731,16.6285,141.21,141.15,10.76]
["bitfinex","SOLUSD",1723916515513,16.6285,141.21,141.14,0.12549]
["bitfinex","SOLUSD",1723916515514,16.6285,141.21,141.17,10.76]
["bitfinex","SOLUSD",1723916516833,6.2869,141.22,141.19,10.76]
["bitfinex","SOLUSD",1723916517238,6.2869,141.22,141.15,0.12549]
["bitfinex","SOLUSD",1723916517431,6.2869,141.22,141.15,65.37647]
["bitfinex","SOLUSD",1723916518436,6.2869,141.22,141.17,10.76]
["bitfinex","SOLUSD",1723916518638,16.4032,141.21,141.15,20.0]
["bitfinex","SOLUSD",1723916518941,16.4032,141.21,141.14,0.12549]
["bitfinex","SOLUSD",1723916519245,16.4032,141.21,141.14,0.37647]
["bitfinex","SOLUSD",1723916519447,16.4032,141.21,141.14,45.37647]
["bitfinex","SOLUSD",1723916520434,16.4032,141.21,141.13,20.8818581]
["bitfinex","SOLUSD",1723916520647,16.4032,141.21,141.15,10.76]
["bitfinex","SOLUSD",1723916524737,16.4032,141.21,141.13,20.8818581]
["bitfinex","SOLUSD",1723916524943,16.4032,141.21,141.17,10.76]
["bitfinex","SOLUSD",1723916528939,15.9032,141.21,141.17,10.76]
["bitfinex","SOLUSD",1723916530534,15.9032,141.21,141.19,10.76]
["bitfinex","SOLUSD",1723916530746,6.2869,141.22,141.19,10.76]
["bitfinex","SOLUSD",1723916536548,16.4032,141.25,141.21,10.76]
["bitfinex","SOLUSD",1723916540234,16.4032,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723916540542,16.4032,141.25,141.21,10.76]
["bitfinex","SOLUSD",1723916548956,16.4032,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1723916549240,16.4032,141.25,141.19,10.76]
["bitfinex","SOLUSD",1723916550559,16.4032,141.25,141.17,10.76]
["bitfinex","SOLUSD",1723916550748,6.6135,141.24,141.17,10.76]
["bitfinex","SOLUSD",1723916552162,6.6135,141.24,141.17,8.15758196]
["bitfinex","SOLUSD",1723916552336,6.6135,141.24,141.19,0.12549]
["bitfinex","SOLUSD",1723916552540,6.6135,141.24,141.19,1.54151512]
["bitfinex","SOLUSD",1723916552751,6.6135,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1723916552959,6.6135,141.24,141.22,10.76]
["bitfinex","SOLUSD",1723916554158,6.6135,141.24,141.21,10.76]
["bitfinex","SOLUSD",1723916557646,16.6021,141.28,141.21,10.76]
["bitfinex","SOLUSD",1723916557853,16.6021,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723916558734,16.6021,141.28,141.23,10.76]
["bitfinex","SOLUSD",1723916562550,16.6021,141.28,141.24,1.41578391]
["bitfinex","SOLUSD",1723916562877,16.6021,141.28,141.23,10.76]
["bitfinex","SOLUSD",1723916563646,16.6021,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1723916563857,16.6021,141.28,141.22,10.76]
["bitfinex","SOLUSD",1723916573063,16.6021,141.28,141.21,0.12549]
["bitfinex","SOLUSD",1723916573287,16.6021,141.28,141.22,10.76]
["bitfinex","SOLUSD",1723916585786,16.6021,141.28,141.21,0.12549]
["bitfinex","SOLUSD",1723916585787,16.6021,141.28,141.24,10.76]
["bitfinex","SOLUSD",1723916586096,6.0511,141.29,141.26,10.76]
["bitfinex","SOLUSD",1723916586397,16.0947,141.31,141.28,10.76]
["bitfinex","SOLUSD",1723916588673,6.1024,141.33,141.28,10.76]
["bitfinex","SOLUSD",1723916588882,6.1024,141.33,141.29,1.41534923]
["bitfinex","SOLUSD",1723916589197,16.0947,141.35,141.3,10.76]
["bitfinex","SOLUSD",1723916589391,16.0947,141.35,141.3,10.88549]
["bitfinex","SOLUSD",1723916592377,16.0947,141.35,141.28,0.12549]
["bitfinex","SOLUSD",1723916592609,16.0947,141.35,141.29,10.76]
["bitfinex","SOLUSD",1723916599691,16.0947,141.35,141.27,0.25098]
["bitfinex","SOLUSD",1723916599995,16.0947,141.35,141.29,10.76]
["bitfinex","SOLUSD",1723916600388,16.0947,141.35,141.28,0.12549]
["bitfinex","SOLUSD",1723916600694,16.0947,141.35,141.29,10.76]
["bitfinex","SOLUSD",1723916602900,23.1693,141.35,141.25,30.0]
["bitfinex","SOLUSD",1723916603214,23.1693,141.35,141.28,10.76]
["bitfinex","SOLUSD",1723916603713,20.0,141.34,141.28,10.76]
["bitfinex","SOLUSD",1723916606016,13.5378,141.32,141.25,30.0]
["bitfinex","SOLUSD",1723916606197,6.4616,141.32,141.25,40.76]
["bitfinex","SOLUSD",1723916609407,15.9371,141.31,141.25,40.76]
["bitfinex","SOLUSD",1723916609711,20.0,141.3,141.25,30.0]
["bitfinex","SOLUSD",1723916610013,20.0,141.3,141.24,30.0]
["bitfinex","SOLUSD",1723916611229,20.0,141.3,141.24,29.80168261]
["bitfinex","SOLUSD",1723916614019,20.0,141.3,141.23,10.76]
["bitfinex","SOLUSD",1723916638511,27.0772,141.3,141.22,0.12549]
["bitfinex","SOLUSD",1723916638714,23.5041,141.27,141.22,30.0]
["bitfinex","SOLUSD",1723916639037,16.4254,141.27,141.22,30.0]
["bitfinex","SOLUSD",1723916640537,6.069,141.26,141.22,30.0]
["bitfinex","SOLUSD",1723916641137,6.069,141.26,141.19,10.76]
["bitfinex","SOLUSD",1723916641343,6.069,141.26,141.2,30.0]
["bitfinex","SOLUSD",1723916642044,6.069,141.26,141.21,10.76]
["bitfinex","SOLUSD",1723916650657,6.069,141.26,141.19,10.76]
["bitfinex","SOLUSD",1723916659040,16.829,141.26,141.15,15.3488]
["bitfinex","SOLUSD",1723916659245,23.1706,141.24,141.17,30.0]
["bitfinex","SOLUSD",1723916659451,6.463,141.23,141.17,30.0]
["bitfinex","SOLUSD",1723916662568,6.463,141.23,141.16,10.76]
["bitfinex","SOLUSD",1723916667365,6.463,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1723916667545,6.463,141.23,141.15,40.76]
["bitfinex","SOLUSD",1723916668244,15.8068,141.22,141.15,40.76]
["bitfinex","SOLUSD",1723916668448,0.12549,141.21,141.15,30.0]
["bitfinex","SOLUSD",1723916668666,65.25098,141.21,141.13,11.6418581]
["bitfinex","SOLUSD",1723916668854,6.0065,141.2,141.13,11.6418581]
["bitfinex","SOLUSD",1723916679180,16.0655,141.19,141.13,11.6418581]
["bitfinex","SOLUSD",1723916688085,16.0655,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723916699077,26.8255,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723916699273,33.9096,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723916700302,6.1591,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916710088,21.53199,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916710287,93.74258,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916710513,93.99356,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916710991,93.86807,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916716688,93.99356,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916717116,93.86807,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916720295,80.2474,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916720498,21.6575,141.18,141.13,0.8818581]
["bitfinex","SOLUSD",1723916720795,7.0817,141.21,141.13,0.8818581]
["bitfinex","SOLUSD",1723916721419,7.0821,141.2,141.13,0.8818581]
["bitfinex","SOLUSD",1723916721897,7.20819,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916722920,0.12549,141.18,141.13,0.8818581]
["bitfinex","SOLUSD",1723916723099,65.25098,141.18,141.13,0.8818581]
["bitfinex","SOLUSD",1723916723436,0.12549,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723916723596,0.25098,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723916724007,15.050849,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916725804,14.550849,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916731525,14.550849,141.14,141.13,2.29883717]
["bitfinex","SOLUSD",1723916731947,14.550849,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723916737528,14.550849,141.14,141.13,1.0073481]
["bitfinex","SOLUSD",1723916738860,14.550849,141.14,141.13,31.0073481]
["bitfinex","SOLUSD",1723916751677,14.550849,141.14,141.13,1.0073481]
["bitfinex","SOLUSD",1723916752472,14.550849,141.14,141.13,31.0073481]
["bitfinex","SOLUSD",1723916753778,14.550849,141.14,141.13,31.1328381]
["bitfinex","SOLUSD",1723916753995,21.6575,141.22,141.17,10.76]
["bitfinex","SOLUSD",1723916756196,1.23446192,141.24,141.19,10.76]
["bitfinex","SOLUSD",1723916756373,15.8679,141.25,141.19,10.76]
["bitfinex","SOLUSD",1723916757574,6.142,141.26,141.21,10.76]
["bitfinex","SOLUSD",1723916757764,0.12549,141.28,141.22,1.41604918]
["bitfinex","SOLUSD",1723916758166,45.12549,141.28,141.22,1.41604918]
["bitfinex","SOLUSD",1723916758463,45.12549,141.28,141.21,10.76]
["bitfinex","SOLUSD",1723916758871,22.0597,141.29,141.23,10.76]
["bitfinex","SOLUSD",1723916760183,20.0,141.28,141.23,10.76]
["bitfinex","SOLUSD",1723916760363,8.31070431,141.31,141.24,1.41594934]
["bitfinex","SOLUSD",1723916760564,7.0762,141.32,141.24,1.41587198]
["bitfinex","SOLUSD",1723916760763,7.0762,141.32,141.23,10.76]
["bitfinex","SOLUSD",1723916760984,7.0767,141.31,141.23,10.76]
["bitfinex","SOLUSD",1723916761574,17.8367,141.31,141.23,10.76]
["bitfinex","SOLUSD",1723916761791,65.25098,141.3,141.23,10.76]
["bitfinex","SOLUSD",1723916762007,20.0,141.3,141.24,1.41590236]
["bitfinex","SOLUSD",1723916762600,20.0,141.3,141.23,10.76]
["bitfinex","SOLUSD",1723916762977,22.66819257,141.33,141.25,10.76]
["bitfinex","SOLUSD",1723916763176,20.0,141.32,141.25,10.76]
["bitfinex","SOLUSD",1723916763379,29.74379257,141.33,141.25,10.76]
["bitfinex","SOLUSD",1723916763687,1.23379257,141.33,141.27,10.76]
["bitfinex","SOLUSD",1723916764010,1.23379257,141.33,141.25,31.4156214]
["bitfinex","SOLUSD",1723916764011,7.074,141.37,141.29,10.76]
["bitfinex","SOLUSD",1723916764702,22.66768826,141.38,141.3,1.41524638]
["bitfinex","SOLUSD",1723916764881,29.74098826,141.38,141.31,10.76]
["bitfinex","SOLUSD",1723916765080,22.66768826,141.38,141.31,10.76]
["bitfinex","SOLUSD",1723916765273,21.4344,141.38,141.31,10.76]
["bitfinex","SOLUSD",1723916765882,28.5076,141.38,141.31,10.76]
["bitfinex","SOLUSD",1723916766088,39.2676,141.38,141.29,40.76]
["bitfinex","SOLUSD",1723916766296,39.2676,141.38,141.29,10.76]
["bitfinex","SOLUSD",1723916766681,7.0737,141.37,141.27,10.76]
["bitfinex","SOLUSD",1723916766883,20.0,141.36,141.27,10.76]
["bitfinex","SOLUSD",1723916767685,20.0,141.36,141.28,30.0]
["bitfinex","SOLUSD",1723916767886,20.0,141.36,141.29,10.76]
["bitfinex","SOLUSD",1723916768207,20.0,141.37,141.29,10.76]
["bitfinex","SOLUSD",1723916768807,28.5076,141.38,141.31,10.76]
["bitfinex","SOLUSD",1723916768808,21.4344,141.38,141.31,10.76]
["bitfinex","SOLUSD",1723916769003,21.4344,141.38,141.32,1.41500556]
["bitfinex","SOLUSD",1723916769403,21.4344,141.38,141.3,16.3955]
["bitfinex","SOLUSD",1723916769581,21.4344,141.38,141.31,10.76]
["bitfinex","SOLUSD",1723916769780,8.30531281,141.4,141.31,10.76]
["bitfinex","SOLUSD",1723916769979,0.12549,141.39,141.31,10.76]
["bitfinex","SOLUSD",1723916770179,45.25098,141.39,141.31,10.76]
["bitfinex","SOLUSD",1723916770400,20.0,141.38,141.31,10.76]
["bitfinex","SOLUSD",1723916771309,27.0731,141.38,141.3,27.1555]
["bitfinex","SOLUSD",1723916771510,37.8331,141.38,141.3,27.1555]
["bitfinex","SOLUSD",1723916772582,30.76,141.38,141.3,27.1555]
["bitfinex","SOLUSD",1723916774202,45.25098,141.39,141.3,27.1555]
["bitfinex","SOLUSD",1723916774406,0.25098,141.39,141.32,10.76]
["bitfinex","SOLUSD",1723916774609,20.0,141.39,141.32,10.76]
["bitfinex","SOLUSD",1723916776412,20.0,141.39,141.32,40.76]
["bitfinex","SOLUSD",1723916776704,52.32408,141.38,141.32,30.0]
["bitfinex","SOLUSD",1723916776911,10.88549,141.37,141.32,30.0]
["bitfinex","SOLUSD",1723916777600,20.0,141.39,141.3,16.3955]
["bitfinex","SOLUSD",1723916777601,37.8327,141.39,141.3,27.1555]
["bitfinex","SOLUSD",1723916780015,27.0727,141.39,141.3,27.1555]
["bitfinex","SOLUSD",1723916780323,37.8327,141.39,141.3,27.1555]
["bitfinex","SOLUSD",1723916788326,7.0733,141.38,141.3,27.1555]
["bitfinex","SOLUSD",1723916788504,7.0733,141.38,141.3,16.3955]
["bitfinex","SOLUSD",1723916788834,65.37647,141.37,141.3,16.3955]
["bitfinex","SOLUSD",1723916789036,65.0,141.37,141.3,16.3955]
["bitfinex","SOLUSD",1723916790621,66.23329182,141.37,141.3,16.3955]
["bitfinex","SOLUSD",1723916791319,46.23329182,141.37,141.3,16.3955]
["bitfinex","SOLUSD",1723916792106,7.0749,141.35,141.3,16.3955]
["bitfinex","SOLUSD",1723916792712,7.19969,141.36,141.3,16.3955]
["bitfinex","SOLUSD",1723916793027,20.0,141.35,141.3,16.3955]
["bitfinex","SOLUSD",1723916796423,20.0,141.35,141.28,6.3887]
["bitfinex","SOLUSD",1723916797539,30.76,141.35,141.28,6.3887]
["bitfinex","SOLUSD",1723916798113,30.76,141.35,141.27,15.719]
["bitfinex","SOLUSD",1723916801120,7.0751,141.34,141.27,15.719]
["bitfinex","SOLUSD",1723916801436,37.96119,141.33,141.24,33.0338]
["bitfinex","SOLUSD",1723916802033,30.88549,141.33,141.24,33.0338]
["bitfinex","SOLUSD",1723916802209,0.12549,141.32,141.24,26.5631]
["bitfinex","SOLUSD",1723916802409,60.41428,141.32,141.24,15.8031]
["bitfinex","SOLUSD",1723916802622,30.76,141.31,141.24,15.8031]
["bitfinex","SOLUSD",1723916802932,17.8377,141.29,141.21,28.83225333]
["bitfinex","SOLUSD",1723916803118,20.0,141.28,141.21,22.2738]
["bitfinex","SOLUSD",1723916804723,27.0782,141.28,141.21,15.8031]
["bitfinex","SOLUSD",1723916805802,7.0791,141.26,141.2,390.3]
["bitfinex","SOLUSD",1723916806019,18.08968,141.27,141.2,390.3]
["bitfinex","SOLUSD",1723916806213,65.25098,141.26,141.2,390.3]
["bitfinex","SOLUSD",1723916807541,0.12549,141.25,141.17,26.5631]
["bitfinex","SOLUSD",1723916809144,0.12549,141.25,141.14,28.83407943]
["bitfinex","SOLUSD",1723916809145,0.12549,141.23,141.14,28.83407943]
["bitfinex","SOLUSD",1723916809440,0.12549,141.23,141.14,33.0338]
["bitfinex","SOLUSD",1723916809621,45.0,141.23,141.14,33.0338]
["bitfinex","SOLUSD",1723916810454,7.33248,141.22,141.14,26.5631]
["bitfinex","SOLUSD",1723916810746,20.0,141.21,141.14,26.5631]
["bitfinex","SOLUSD",1723916811246,15.1633,141.2,141.13,0.8818581]
["bitfinex","SOLUSD",1723916812332,22.2455,141.2,141.13,0.8818581]
["bitfinex","SOLUSD",1723916813524,15.1633,141.2,141.13,0.8818581]
["bitfinex","SOLUSD",1723916820117,6.4775,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916821554,6.4775,141.19,141.13,11.6418581]
["bitfinex","SOLUSD",1723916821753,17.28343482,141.23,141.15,10.76]
["bitfinex","SOLUSD",1723916821953,16.0491,141.23,141.17,10.76]
["bitfinex","SOLUSD",1723916822560,14.5491,141.23,141.17,10.76]
["bitfinex","SOLUSD",1723916832159,21.6298,141.23,141.15,10.76]
["bitfinex","SOLUSD",1723916836477,20.0,141.22,141.15,10.76]
["bitfinex","SOLUSD",1723916838778,52.33268,141.21,141.13,0.8818581]
["bitfinex","SOLUSD",1723916839153,6.3203,141.2,141.13,0.8818581]
["bitfinex","SOLUSD",1723916839984,6.3203,141.2,141.14,10.76]
["bitfinex","SOLUSD",1723916844389,6.3203,141.2,141.13,0.8818581]
["bitfinex","SOLUSD",1723916850383,6.3203,141.2,141.14,10.76]
["bitfinex","SOLUSD",1723916851663,6.3203,141.2,141.16,10.76]
["bitfinex","SOLUSD",1723916851972,20.0,141.22,141.17,1.41662271]
["bitfinex","SOLUSD",1723916853292,20.0,141.22,141.16,10.76]
["bitfinex","SOLUSD",1723916856070,20.0,141.22,141.16,401.06]
["bitfinex","SOLUSD",1723916856393,20.0,141.22,141.16,10.76]
["bitfinex","SOLUSD",1723916857591,20.0,141.22,141.16,17.3227596]
["bitfinex","SOLUSD",1723916857800,20.0,141.22,141.15,10.76]
["bitfinex","SOLUSD",1723916858383,20.0,141.22,141.13,1.0073481]
["bitfinex","SOLUSD",1723916858384,6.6144,141.2,141.14,6.56320303]
["bitfinex","SOLUSD",1723916859198,6.6144,141.2,141.13,0.8818581]
["bitfinex","SOLUSD",1723916859595,15.3276,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916860696,15.3276,141.19,141.13,7.44592871]
["bitfinex","SOLUSD",1723916861675,15.3276,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916864594,10.76,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723916864895,17.8436,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723916865115,45.0,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723916865279,17.8436,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723916865485,15.3276,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723916869815,6.6144,141.18,141.13,0.8818581]
["bitfinex","SOLUSD",1723916870214,6.6144,141.18,141.13,11.6418581]
["bitfinex","SOLUSD",1723916873008,15.3276,141.19,141.13,11.6418581]
["bitfinex","SOLUSD",1723916873598,15.3276,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916873802,15.3276,141.19,141.13,11.6418581]
["bitfinex","SOLUSD",1723916874718,15.3276,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916877514,30.25687475,141.22,141.13,0.8818581]
["bitfinex","SOLUSD",1723916877695,30.25687475,141.22,141.14,1.54219699]
["bitfinex","SOLUSD",1723916877696,23.17567475,141.22,141.14,1.54219699]
["bitfinex","SOLUSD",1723916877900,23.17567475,141.22,141.15,1.41660043]
["bitfinex","SOLUSD",1723916877901,21.942,141.22,141.15,1.41660043]
["bitfinex","SOLUSD",1723916878622,21.942,141.22,141.16,10.76]
["bitfinex","SOLUSD",1723916881810,21.942,141.22,141.15,10.76]
["bitfinex","SOLUSD",1723916882017,21.942,141.22,141.13,7.44531532]
["bitfinex","SOLUSD",1723916883232,21.942,141.22,141.15,10.76]
["bitfinex","SOLUSD",1723916885904,0.25098,141.21,141.13,7.44531803]
["bitfinex","SOLUSD",1723916886102,52.33268,141.21,141.13,7.4454433]
["bitfinex","SOLUSD",1723916886900,52.33268,141.21,141.13,7.44549586]
["bitfinex","SOLUSD",1723916887099,17.8422,141.2,141.13,7.44549586]
["bitfinex","SOLUSD",1723916887517,10.76,141.2,141.13,7.44549586]
["bitfinex","SOLUSD",1723916888513,45.0,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916888917,45.0,141.19,141.13,7.44549586]
["bitfinex","SOLUSD",1723916889219,45.0,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916889423,45.0,141.19,141.13,7.44549586]
["bitfinex","SOLUSD",1723916889723,45.0,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916889903,45.0,141.19,141.13,7.44549586]
["bitfinex","SOLUSD",1723916890101,45.0,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916890612,45.0,141.19,141.13,7.44555122]
["bitfinex","SOLUSD",1723916893218,45.0,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916897937,7.45817,141.21,141.13,0.8818581]
["bitfinex","SOLUSD",1723916898117,20.0,141.2,141.13,2.29872389]
["bitfinex","SOLUSD",1723916898319,23.17556419,141.22,141.16,10.76]
["bitfinex","SOLUSD",1723916898635,23.17556419,141.22,141.13,7.44559401]
["bitfinex","SOLUSD",1723916898636,14.79779412,141.23,141.18,10.76]
["bitfinex","SOLUSD",1723916904029,14.79779412,141.23,141.15,6.56228544]
["bitfinex","SOLUSD",1723916904937,14.79779412,141.23,141.16,10.76]
["bitfinex","SOLUSD",1723916906948,14.79779412,141.23,141.14,16.00859]
["bitfinex","SOLUSD",1723916907454,21.87839412,141.23,141.14,16.00859]
["bitfinex","SOLUSD",1723916907876,14.79779412,141.23,141.14,16.00859]
["bitfinex","SOLUSD",1723916908732,14.79779412,141.23,141.15,10.76]
["bitfinex","SOLUSD",1723916913932,13.43199,141.22,141.14,6.56299207]
["bitfinex","SOLUSD",1723916914132,16.4636,141.21,141.14,17.32299207]
["bitfinex","SOLUSD",1723916914333,16.4636,141.21,141.13,7.44485017]
["bitfinex","SOLUSD",1723916914553,45.0,141.2,141.13,7.44485017]
["bitfinex","SOLUSD",1723916915392,45.0,141.2,141.14,6.56299207]
["bitfinex","SOLUSD",1723916915541,45.0,141.2,141.13,7.44485017]
["bitfinex","SOLUSD",1723916915750,52.0821,141.2,141.13,7.44485017]
["bitfinex","SOLUSD",1723916915946,52.0821,141.2,141.13,0.8818581]
["bitfinex","SOLUSD",1723916918459,0.25098,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916920851,20.25098,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916924349,0.25098,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916924876,20.0,141.19,141.13,0.8818581]
["bitfinex","SOLUSD",1723916936300,16.4636,141.21,141.14,10.76]
["bitfinex","SOLUSD",1723916938199,16.4636,141.21,141.15,1.41669441]
["bitfinex","SOLUSD",1723916940493,16.4636,141.21,141.14,10.76]
["bitfinex","SOLUSD",1723916942373,16.4636,141.21,141.16,10.76]
["bitfinex","SOLUSD",1723916944203,6.2253,141.22,141.16,10.76]
["bitfinex","SOLUSD",1723916944377,14.79779412,141.23,141.18,10.76]
["bitfinex","SOLUSD",1723916944577,14.79779412,141.23,141.19,1.41630414]
["bitfinex","SOLUSD",1723916944997,14.79779412,141.23,141.17,0.12549]
["bitfinex","SOLUSD",1723916945294,14.79779412,141.23,141.17,79.72037721]
["bitfinex","SOLUSD",1723916945498,14.79779412,141.23,141.17,86.46177656]
["bitfinex","SOLUSD",1723916945701,14.79779412,141.23,141.19,0.12549]
["bitfinex","SOLUSD",1723916945904,14.79779412,141.23,141.19,53.48104761]
["bitfinex","SOLUSD",1723916946197,14.79779412,141.23,141.22,10.76]
["bitfinex","SOLUSD",1723916946390,14.79779412,141.23,141.22,10.88549]
["bitfinex","SOLUSD",1723916946696,14.79779412,141.23,141.22,30.25098]
["bitfinex","SOLUSD",1723916946991,14.79779412,141.23,141.22,30.37647]
["bitfinex","SOLUSD",1723916947191,14.79779412,141.23,141.22,75.37647]
["bitfinex","SOLUSD",1723916947397,14.79779412,141.23,141.22,75.50196]
["bitfinex","SOLUSD",1723916947591,11.53149412,141.23,141.22,75.50196]
["bitfinex","SOLUSD",1723916947780,29.15480288,141.31,141.23,0.12549]
["bitfinex","SOLUSD",1723916947971,29.15480288,141.31,141.23,82.0650946]
["bitfinex","SOLUSD",1723916948506,29.15480288,141.31,141.23,75.50196]
["bitfinex","SOLUSD",1723916948675,29.15480288,141.31,141.26,10.76]
["bitfinex","SOLUSD",1723916948877,29.15480288,141.31,141.26,30.0]
["bitfinex","SOLUSD",1723916950079,29.15480288,141.31,141.26,40.76]
["bitfinex","SOLUSD",1723916950583,29.15480288,141.31,141.26,30.0]
["bitfinex","SOLUSD",1723916951913,44.46320288,141.31,141.26,30.0]
["bitfinex","SOLUSD",1723916952095,44.46320288,141.31,141.25,10.76]
["bitfinex","SOLUSD",1723916953811,44.46320288,141.31,141.26,30.0]
["bitfinex","SOLUSD",1723916956183,44.46320288,141.31,141.25,10.76]
["bitfinex","SOLUSD",1723916959218,44.46320288,141.31,141.23,10.76]
["bitfinex","SOLUSD",1723916959519,44.46320288,141.31,141.24,30.0]
["bitfinex","SOLUSD",1723916964208,44.46320288,141.31,141.23,10.76]
["bitfinex","SOLUSD",1723916964410,44.46320288,141.31,141.24,0.12549]
["bitfinex","SOLUSD",1723916964817,44.46320288,141.31,141.23,10.76]
["bitfinex","SOLUSD",1723916969325,6.0869,141.3,141.23,10.76]
["bitfinex","SOLUSD",1723916973734,6.0869,141.3,141.2,0.12549]
["bitfinex","SOLUSD",1723916973899,20.0,141.29,141.21,10.76]
["bitfinex","SOLUSD",1723916974105,30.76,141.29,141.21,10.76]
["bitfinex","SOLUSD",1723916974413,30.76,141.29,141.22,30.0]
["bitfinex","SOLUSD",1723916974610,15.1652,141.28,141.22,30.0]
["bitfinex","SOLUSD",1723916975027,15.1652,141.28,141.2,10.76]
["bitfinex","SOLUSD",1723916975535,6.0869,141.26,141.18,401.06]
["bitfinex","SOLUSD",1723916977107,6.0869,141.26,141.18,10.76]
["bitfinex","SOLUSD",1723916977607,15.1652,141.25,141.18,10.76]
["bitfinex","SOLUSD",1723916981039,15.1652,141.25,141.2,10.76]
["bitfinex","SOLUSD",1723916981340,15.1652,141.25,141.21,1.41604882]
["bitfinex","SOLUSD",1723916982529,15.1652,141.25,141.22,10.76]
["bitfinex","SOLUSD",1723916984837,15.1652,141.25,141.2,10.76]
["bitfinex","SOLUSD",1723916988312,15.1652,141.25,141.17,10.76]
["bitfinex","SOLUSD",1723916993128,15.1652,141.25,141.17,17.32081828]
["bitfinex","SOLUSD",1723916994210,15.1652,141.25,141.17,10.76]
["bitfinex","SOLUSD",1723916994411,15.1652,141.25,141.17,17.32085106]
["bitfinex","SOLUSD",1723916999124,15.1652,141.25,141.17,17.32124452]
["bitfinex","SOLUSD",1723916999324,15.1652,141.25,141.19,10.76]
["bitfinex","SOLUSD",1723916999527,15.1652,141.25,141.21,10.76]
["bitfinex","SOLUSD",1723917000618,15.1652,141.25,141.19,10.76]
["bitfinex","SOLUSD",1723917000619,15.1652,141.25,141.23,10.76]
["bitfinex","SOLUSD",1723917000822,6.0869,141.26,141.23,10.76]
["bitfinex","SOLUSD",1723917001040,16.5675,141.29,141.24,1.41586753]
["bitfinex","SOLUSD",1723917001636,16.5675,141.29,141.23,10.76]
["bitfinex","SOLUSD",1723917001844,16.5675,141.29,141.24,1.41582522]
["bitfinex","SOLUSD",1723917002041,16.5675,141.29,141.27,10.76]
["bitfinex","SOLUSD",1723917002433,16.5675,141.29,141.25,10.76]
["bitfinex","SOLUSD",1723917006766,16.5675,141.29,141.25,310.76]
["bitfinex","SOLUSD",1723917008247,16.5675,141.29,141.25,300.0]
["bitfinex","SOLUSD",1723917013255,23.6452,141.29,141.25,300.0]
["bitfinex","SOLUSD",1723917014575,6.5323,141.27,141.25,300.0]
["bitfinex","SOLUSD",1723917014947,24.62238,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917015244,89.87336,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917022983,91.10646037,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917024354,155.45646037,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917027084,91.10646037,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917027374,112.41646037,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917027577,27.89089037,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917027767,38.65089037,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917028082,45.60450037,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917029359,91.10646037,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917032067,155.45646037,141.26,141.25,244.1937]
["bitfinex","SOLUSD",1723917032378,155.45646037,141.26,141.25,189.2637]
["bitfinex","SOLUSD",1723917037185,155.45646037,141.26,141.25,115.39423718]
["bitfinex","SOLUSD",1723917038162,162.86915197,141.26,141.25,115.39423718]
["bitfinex","SOLUSD",1723917038697,198.26485197,141.26,141.25,100.85864355]
["bitfinex","SOLUSD",1723917038998,198.26485197,141.26,141.25,86.95404355]
["bitfinex","SOLUSD",1723917039163,198.26485197,141.26,141.25,77.81484355]
["bitfinex","SOLUSD",1723917039758,198.26485197,141.26,141.25,13.07484355]
["bitfinex","SOLUSD",1723917039969,198.26485197,141.26,141.25,5.92404355]
["bitfinex","SOLUSD",1723917040182,198.26485197,141.26,141.25,1.92316355]
["bitfinex","SOLUSD",1723917040507,21.31,141.23,141.14,39.9589]
["bitfinex","SOLUSD",1723917040671,10.76,141.18,141.14,39.9589]
["bitfinex","SOLUSD",1723917040994,45.0,141.17,141.14,32.8739]
["bitfinex","SOLUSD",1723917042975,46.23376303,141.17,141.14,32.8739]
["bitfinex","SOLUSD",1723917045474,44.36229778,141.17,141.14,32.8739]
["bitfinex","SOLUSD",1723917045673,1.23376303,141.17,141.14,39.959]
["bitfinex","SOLUSD",1723917045988,21.23376303,141.17,141.14,39.959]
["bitfinex","SOLUSD",1723917047603,20.0,141.17,141.14,39.959]
["bitfinex","SOLUSD",1723917048875,20.0,141.17,141.14,32.8739]
["bitfinex","SOLUSD",1723917049698,45.37647,141.16,141.14,15.1616]
["bitfinex","SOLUSD",1723917049906,45.37647,141.16,141.13,0.8818581]
["bitfinex","SOLUSD",1723917050203,20.0,141.15,141.13,0.8818581]
["bitfinex","SOLUSD",1723917053797,45.12549,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917054004,45.25098,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917054630,65.25098,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917056528,65.37647,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917056708,65.50196,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917056898,45.50196,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917057104,7.0839,141.17,141.13,0.8818581]
["bitfinex","SOLUSD",1723917057320,20.0,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917060633,72.21059,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917061632,72.46157,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917061841,72.58706,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917064828,65.25098,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917065028,72.46157,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917065336,72.58706,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917067942,73.82107185,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917074236,28.31911185,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917074439,24.169,141.21,141.13,16.1970581]
["bitfinex","SOLUSD",1723917074622,7.0832,141.18,141.13,16.1970581]
["bitfinex","SOLUSD",1723917075517,7.0832,141.18,141.13,23.2825581]
["bitfinex","SOLUSD",1723917075748,0.12549,141.17,141.13,23.2825581]
["bitfinex","SOLUSD",1723917075920,45.37647,141.17,141.13,23.2825581]
["bitfinex","SOLUSD",1723917076117,0.12549,141.17,141.13,53.2825581]
["bitfinex","SOLUSD",1723917077339,0.12549,141.17,141.13,23.2825581]
["bitfinex","SOLUSD",1723917077533,65.25098,141.17,141.13,23.2825581]
["bitfinex","SOLUSD",1723917078659,0.12549,141.16,141.13,16.1970581]
["bitfinex","SOLUSD",1723917078952,0.37647,141.16,141.13,16.1970581]
["bitfinex","SOLUSD",1723917082952,0.12549,141.15,141.13,16.1970581]
["bitfinex","SOLUSD",1723917083157,0.12549,141.16,141.13,23.2825581]
["bitfinex","SOLUSD",1723917083331,65.0,141.17,141.13,23.2825581]
["bitfinex","SOLUSD",1723917086334,0.12549,141.16,141.13,16.1970581]
["bitfinex","SOLUSD",1723917086558,0.50196,141.16,141.13,16.1970581]
["bitfinex","SOLUSD",1723917087257,7.58606,141.16,141.13,16.1970581]
["bitfinex","SOLUSD",1723917087453,65.0,141.15,141.13,16.1970581]
["bitfinex","SOLUSD",1723917088052,0.12549,141.14,141.13,16.1970581]
["bitfinex","SOLUSD",1723917088269,0.37647,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917088471,7.46157,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917088760,72.58706,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917093970,93.89706,141.14,141.13,0.8818581]
["bitfinex","SOLUSD",1723917094169,93.89706,141.14,141.05,33.87]
["bitfinex","SOLUSD",1723917094170,7.0876,141.09,141.05,16.1466]
["bitfinex","SOLUSD",1723917094671,20.0,141.08,141.05,16.1466]
["bitfinex","SOLUSD",1723917094877,0.12549,141.07,141.05,16.1466]
["bitfinex","SOLUSD",1723917095451,0.25098,141.07,141.05,16.1466]
["bitfinex","SOLUSD",1723917096059,20.0,141.08,141.05,33.8705]
["bitfinex","SOLUSD",1723917096259,1.23458709,141.09,141.05,33.8705]
["bitfinex","SOLUSD",1723917097375,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723917097576,20.0,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723917112565,0.25098,141.09,141.05,40.96]
["bitfinex","SOLUSD",1723917112765,0.25098,141.08,141.05,40.96]
["bitfinex","SOLUSD",1723917115458,45.12549,141.09,141.05,40.96]
["bitfinex","SOLUSD",1723917115777,0.12549,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1723917115978,20.12549,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1723917116281,20.0,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1723917117057,20.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1723917117253,20.0,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1723917117663,0.12549,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1723917117873,45.37647,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1723917118066,20.0,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1723917118279,20.0,141.09,141.06,7.089]
["bitfinex","SOLUSD",1723917120857,1.23436508,141.13,141.07,17.7211]
["bitfinex","SOLUSD",1723917121064,1.23436508,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723917121285,8.31996508,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723917121488,20.0,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723917121696,8.31996508,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723917121993,7.0856,141.13,141.09,16.4855]
["bitfinex","SOLUSD",1723917122586,1.23418753,141.15,141.09,16.4855]
["bitfinex","SOLUSD",1723917123389,8.31888753,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723917123608,1.23418753,141.15,141.1,10.76]
["bitfinex","SOLUSD",1723917123893,1.23418753,141.15,141.11,7.0861]
["bitfinex","SOLUSD",1723917124062,1.23418753,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1723917126788,20.0,141.16,141.14,16.4855]
["bitfinex","SOLUSD",1723917126988,7.0832,141.18,141.14,16.4855]
["bitfinex","SOLUSD",1723917127174,8.31715837,141.18,141.14,16.4855]
["bitfinex","SOLUSD",1723917128072,1.23395837,141.18,141.14,23.0091]
["bitfinex","SOLUSD",1723917128383,20.0,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723917128592,7.20809,141.19,141.14,30.0941]
["bitfinex","SOLUSD",1723917128765,20.0,141.18,141.14,30.0941]
["bitfinex","SOLUSD",1723917130090,20.0,141.18,141.14,23.0091]
["bitfinex","SOLUSD",1723917130280,7.0832,141.18,141.14,16.4855]
["bitfinex","SOLUSD",1723917130592,65.37647,141.17,141.14,16.4855]
["bitfinex","SOLUSD",1723917136892,20.0,141.17,141.14,16.4855]
["bitfinex","SOLUSD",1723917138298,27.0837,141.17,141.14,16.4855]
["bitfinex","SOLUSD",1723917138598,7.46057,141.16,141.14,16.4855]
["bitfinex","SOLUSD",1723917138766,20.0,141.15,141.14,16.4855]
["bitfinex","SOLUSD",1723917139995,0.12549,141.14,141.1,47.0319]
["bitfinex","SOLUSD",1723917140174,0.12549,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723917140373,27.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723917141396,20.0,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723917145700,7.58616,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723917145998,45.25098,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723917147285,45.0,141.15,141.12,7.086]
["bitfinex","SOLUSD",1723917147477,45.25098,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723917147676,20.0,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1723917147899,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723917148291,20.0,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723917148778,21.23394413,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723917149605,21.23394413,141.17,141.13,15.704]
["bitfinex","SOLUSD",1723917149800,1.23394413,141.17,141.15,7.0844]
["bitfinex","SOLUSD",1723917150011,20.0,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1723917150695,11.99384228,141.21,141.14,17.7122]
["bitfinex","SOLUSD",1723917150696,1.23384228,141.21,141.14,17.7122]
["bitfinex","SOLUSD",1723917150885,1.23384228,141.21,141.17,15.704]
["bitfinex","SOLUSD",1723917151094,1.23384228,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1723917151401,7.41190985,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1723917151607,52.97720288,141.31,141.22,7.0811]
["bitfinex","SOLUSD",1723917151803,1.23324794,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1723917152003,15.704,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1723917152303,7.0786,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723917153502,0.12549,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723917153901,20.12549,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723917154294,45.37647,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1723917154607,20.12549,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1723917158509,20.12549,141.24,141.19,17.7059]
["bitfinex","SOLUSD",1723917158510,0.12549,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1723917158688,45.37647,141.23,141.17,15.704]
["bitfinex","SOLUSD",1723917158894,20.12549,141.22,141.17,15.704]
["bitfinex","SOLUSD",1723917159099,27.20679,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723917159284,20.12549,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723917159487,20.0,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723917162395,0.12549,141.21,141.17,33.5475]
["bitfinex","SOLUSD",1723917162612,0.12549,141.21,141.17,22.7875]
["bitfinex","SOLUSD",1723917163113,0.12549,141.2,141.17,15.704]
["bitfinex","SOLUSD",1723917163325,45.25098,141.2,141.17,15.704]
["bitfinex","SOLUSD",1723917163615,52.33318,141.2,141.17,15.704]
["bitfinex","SOLUSD",1723917163815,20.0,141.19,141.17,15.704]
["bitfinex","SOLUSD",1723917164893,10.76,141.23,141.17,15.704]
["bitfinex","SOLUSD",1723917165099,0.12549,141.25,141.17,26.464]
["bitfinex","SOLUSD",1723917165307,65.50196,141.25,141.17,26.464]
["bitfinex","SOLUSD",1723917166318,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723917166524,20.0,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723917174010,27.0811,141.22,141.17,22.7875]
["bitfinex","SOLUSD",1723917174533,0.12549,141.21,141.17,22.7875]
["bitfinex","SOLUSD",1723917174829,45.50196,141.21,141.17,22.7875]
["bitfinex","SOLUSD",1723917175141,45.37647,141.21,141.17,22.7875]
["bitfinex","SOLUSD",1723917180743,20.0,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1723917181117,28.31409414,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723917181335,20.0,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1723917181639,28.31409414,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723917183822,21.23349414,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723917184036,1.23349414,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1723917184334,8.31251467,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723917184549,8.31251467,141.26,141.22,15.7417]
["bitfinex","SOLUSD",1723917186123,20.0,141.25,141.22,15.7417]
["bitfinex","SOLUSD",1723917193048,0.12549,141.25,141.22,15.7417]
["bitfinex","SOLUSD",1723917193240,45.50196,141.25,141.22,15.7417]
["bitfinex","SOLUSD",1723917193437,21.23338033,141.24,141.22,15.7417]
["bitfinex","SOLUSD",1723917193745,45.25098,141.23,141.2,17.7046]
["bitfinex","SOLUSD",1723917194157,28.31358033,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1723917194655,27.0802,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1723917198350,45.37647,141.23,141.2,17.7046]
["bitfinex","SOLUSD",1723917200957,7.0821,141.2,141.19,15.7417]
["bitfinex","SOLUSD",1723917201168,27.0821,141.2,141.19,15.7417]
["bitfinex","SOLUSD",1723917201454,20.0,141.2,141.19,15.7417]
["bitfinex","SOLUSD",1723917201764,7.0832,141.18,141.15,15.3399]
["bitfinex","SOLUSD",1723917201953,0.25098,141.19,141.15,15.3399]
["bitfinex","SOLUSD",1723917202271,0.25098,141.18,141.15,15.3399]
["bitfinex","SOLUSD",1723917207976,0.12549,141.17,141.15,15.3399]
["bitfinex","SOLUSD",1723917208178,0.12549,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723917208368,65.12549,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723917208669,72.20909,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723917208969,7.46067,141.16,141.12,15.3399]
["bitfinex","SOLUSD",1723917209151,7.46067,141.16,141.12,22.4259]
["bitfinex","SOLUSD",1723917209152,0.37647,141.16,141.12,22.4259]
["bitfinex","SOLUSD",1723917214073,65.12549,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723917220079,20.0,141.17,141.14,7.085]
["bitfinex","SOLUSD",1723917220377,20.12549,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723917221370,20.0,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1723917225990,20.0,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723917233794,27.0832,141.18,141.13,24.799]
["bitfinex","SOLUSD",1723917235068,7.0837,141.17,141.13,24.799]
["bitfinex","SOLUSD",1723917235295,45.37647,141.16,141.13,17.7135]
["bitfinex","SOLUSD",1723917236487,44.37647,141.16,141.13,17.7135]
["bitfinex","SOLUSD",1723917238977,20.0,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723917239390,27.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723917240475,0.12549,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1723917241400,0.12549,141.17,141.13,24.799]
["bitfinex","SOLUSD",1723917244077,0.12549,141.17,141.12,22.426]
["bitfinex","SOLUSD",1723917244078,0.25098,141.17,141.12,22.426]
["bitfinex","SOLUSD",1723917244274,0.12549,141.16,141.12,22.426]
["bitfinex","SOLUSD",1723917244505,20.12549,141.16,141.12,22.426]
["bitfinex","SOLUSD",1723917245194,27.20969,141.16,141.12,15.3399]
["bitfinex","SOLUSD",1723917245383,0.25098,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723917245583,0.25098,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1723917245584,52.33568,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1723917246280,0.12549,141.13,141.1,17.7173]
["bitfinex","SOLUSD",1723917246480,0.25098,141.13,141.1,17.7173]
["bitfinex","SOLUSD",1723917246684,0.25098,141.13,141.08,15.5099]
["bitfinex","SOLUSD",1723917246685,52.33668,141.13,141.08,15.5099]
["bitfinex","SOLUSD",1723917247007,27.0862,141.12,141.08,15.5099]
["bitfinex","SOLUSD",1723917247376,27.0862,141.12,141.08,22.598]
["bitfinex","SOLUSD",1723917249298,27.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723917252108,0.12549,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1723917252284,45.50196,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1723917254211,0.12549,141.11,141.07,17.721]
["bitfinex","SOLUSD",1723917254506,20.0,141.12,141.07,17.721]
["bitfinex","SOLUSD",1723917254507,7.21109,141.13,141.07,28.481]
["bitfinex","SOLUSD",1723917254801,65.50196,141.12,141.07,28.481]
["bitfinex","SOLUSD",1723917255202,65.50196,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723917259993,65.50196,141.12,141.07,17.721]
["bitfinex","SOLUSD",1723917260318,76.26196,141.12,141.05,15.5099]
["bitfinex","SOLUSD",1723917260528,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723917260806,20.12549,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723917261017,20.12549,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1723917261593,20.12549,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723917262298,7.0877,141.09,141.05,15.5099]
["bitfinex","SOLUSD",1723917262504,28.44816718,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723917263313,45.0,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723917263694,20.0,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1723917267489,20.0,141.08,141.04,24.815]
["bitfinex","SOLUSD",1723917267690,45.12549,141.07,141.04,24.815]
["bitfinex","SOLUSD",1723917274724,45.12549,141.07,141.04,17.725]
["bitfinex","SOLUSD",1723917275208,0.25098,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723917275416,20.25098,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723917276031,45.12549,141.05,141.02,7.091]
["bitfinex","SOLUSD",1723917281713,45.12549,141.05,141.01,24.82]
["bitfinex","SOLUSD",1723917282328,45.12549,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1723917283035,21.4864519,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1723917283200,21.2354719,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1723917283400,1.2354719,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1723917284924,1.2354719,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1723917285108,1.2354719,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1723917285506,7.0875,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723917286033,1.23576511,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723917286331,21.23576511,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723917290637,28.32356511,141.09,141.04,23.1998]
["bitfinex","SOLUSD",1723917290803,45.50196,141.08,141.04,23.1998]
["bitfinex","SOLUSD",1723917291132,20.0,141.07,141.04,23.1998]
["bitfinex","SOLUSD",1723917292636,20.0,141.07,141.04,16.1098]
["bitfinex","SOLUSD",1723917295314,20.0,141.07,141.03,24.8164]
["bitfinex","SOLUSD",1723917296431,0.25098,141.06,141.03,24.8164]
["bitfinex","SOLUSD",1723917296739,45.25098,141.06,141.03,24.8164]
["bitfinex","SOLUSD",1723917298050,45.25098,141.06,141.03,17.7259]
["bitfinex","SOLUSD",1723917300042,52.34018,141.06,141.01,23.2014]
["bitfinex","SOLUSD",1723917300238,20.25098,141.05,141.01,23.2014]
["bitfinex","SOLUSD",1723917301248,20.25098,141.05,141.0,24.822]
["bitfinex","SOLUSD",1723917301249,45.25098,141.04,141.0,24.822]
["bitfinex","SOLUSD",1723917302319,0.12549,141.03,141.0,24.822]
["bitfinex","SOLUSD",1723917302720,0.25098,141.03,141.0,24.822]
["bitfinex","SOLUSD",1723917308032,46.48679261,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723917308540,46.36130261,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723917308717,1.23581261,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1723917308915,20.0,141.06,141.0,17.7299]
["bitfinex","SOLUSD",1723917309119,21.23564794,141.06,141.0,17.7299]
["bitfinex","SOLUSD",1723917309353,21.23564794,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1723917310224,21.23564794,141.06,141.02,17.7274]
["bitfinex","SOLUSD",1723917310429,1.23564794,141.06,141.02,17.7274]
["bitfinex","SOLUSD",1723917310634,46.23564794,141.06,141.02,17.7274]
["bitfinex","SOLUSD",1723917310824,20.0,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1723917313053,20.0,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1723917313562,0.25098,141.04,140.99,18.6130581]
["bitfinex","SOLUSD",1723917313849,0.25098,141.03,140.99,18.6130581]
["bitfinex","SOLUSD",1723917314052,0.12549,141.02,140.99,18.6130581]
["bitfinex","SOLUSD",1723917314228,45.12549,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1723917315136,20.25098,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723917315137,20.0,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723917315457,20.0,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723917316440,1.23564794,141.06,141.01,17.7284]
["bitfinex","SOLUSD",1723917316963,6.4979,141.09,141.01,17.7284]
["bitfinex","SOLUSD",1723917317165,7.0885,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723917318334,65.37647,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723917318945,72.46517,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723917320050,72.46517,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723917321957,0.12549,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723917322344,0.12549,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1723917322672,65.37647,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723917322869,65.25098,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723917323951,1.23562819,141.1,141.04,17.7253]
["bitfinex","SOLUSD",1723917324253,1.23562819,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1723917324458,1.23562819,141.1,141.06,24.8113]
["bitfinex","SOLUSD",1723917324864,1.23562819,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723917325271,0.37647,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723917325447,0.25098,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1723917325848,20.25098,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1723917329482,20.0,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1723917329984,20.0,141.09,141.06,7.089]
["bitfinex","SOLUSD",1723917330149,1.23562819,141.1,141.07,17.7208]
["bitfinex","SOLUSD",1723917330352,1.23562819,141.1,141.08,7.0878]
["bitfinex","SOLUSD",1723917330576,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723917332557,45.12549,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723917333280,20.0,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1723917333780,20.0,141.12,141.1,7.087]
["bitfinex","SOLUSD",1723917334680,8.57055404,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723917334865,8.57055404,141.15,141.09,17.7185]
["bitfinex","SOLUSD",1723917334866,8.31957404,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723917335069,20.0,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723917335809,20.0,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723917339589,0.12549,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1723917339767,45.50196,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1723917339969,20.0,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1723917346185,20.0,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1723917346389,20.0,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723917360102,27.0852,141.14,141.1,23.5518]
["bitfinex","SOLUSD",1723917360833,20.0,141.14,141.11,17.7161]
["bitfinex","SOLUSD",1723917360993,20.0,141.19,141.11,17.7161]
["bitfinex","SOLUSD",1723917361197,7.084,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1723917361896,20.0,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1723917365524,20.0,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1723917368723,20.0,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723917368926,45.12549,141.15,141.12,7.086]
["bitfinex","SOLUSD",1723917373015,45.12549,141.15,141.11,24.8026]
["bitfinex","SOLUSD",1723917377619,0.12549,141.14,141.11,17.7161]
["bitfinex","SOLUSD",1723917377920,20.25098,141.14,141.11,17.7161]
["bitfinex","SOLUSD",1723917379818,27.33618,141.14,141.1,23.5518]
["bitfinex","SOLUSD",1723917381930,10.88549,141.12,141.04,17.7245]
["bitfinex","SOLUSD",1723917382131,0.12549,141.1,141.04,17.7245]
["bitfinex","SOLUSD",1723917382301,52.21259,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723917382500,0.12549,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1723917382825,20.25098,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723917387326,7.0887,141.07,141.04,17.7245]
["bitfinex","SOLUSD",1723917387523,20.0,141.06,141.04,17.7245]
["bitfinex","SOLUSD",1723917388225,20.0,141.06,141.03,7.0903]
["bitfinex","SOLUSD",1723917388903,20.0,141.06,141.03,6.0903]
["bitfinex","SOLUSD",1723917389120,27.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723917389328,20.0,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723917391113,20.0,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1723917391731,20.0,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723917392042,20.0,141.07,141.03,17.7256]
["bitfinex","SOLUSD",1723917392249,20.25098,141.09,141.03,17.7256]
["bitfinex","SOLUSD",1723917392418,45.12549,141.08,141.03,17.7256]
["bitfinex","SOLUSD",1723917392741,20.0,141.07,141.03,17.7256]
["bitfinex","SOLUSD",1723917393240,20.0,141.07,141.04,7.09]
["bitfinex","SOLUSD",1723917394838,20.0,141.07,141.03,24.8161]
["bitfinex","SOLUSD",1723917396543,0.12549,141.06,141.03,24.8161]
["bitfinex","SOLUSD",1723917396730,45.12549,141.06,141.03,24.8161]
["bitfinex","SOLUSD",1723917396927,45.0,141.06,141.03,24.8161]
["bitfinex","SOLUSD",1723917397124,20.0,141.07,141.03,24.8161]
["bitfinex","SOLUSD",1723917399147,45.12549,141.06,141.03,24.8161]
["bitfinex","SOLUSD",1723917409243,20.0,141.07,141.04,22.8854]
["bitfinex","SOLUSD",1723917409644,20.0,141.07,141.04,15.7954]
["bitfinex","SOLUSD",1723917411653,45.50196,141.06,141.03,24.8161]
["bitfinex","SOLUSD",1723917416246,45.12549,141.06,141.03,24.8161]
["bitfinex","SOLUSD",1723917416454,27.0887,141.07,141.03,24.8161]
["bitfinex","SOLUSD",1723917416866,45.37647,141.06,141.03,24.8161]
["bitfinex","SOLUSD",1723917421784,45.37647,141.06,141.0,39.5521]
["bitfinex","SOLUSD",1723917421985,7.0902,141.04,141.0,40.6177]
["bitfinex","SOLUSD",1723917422281,20.0,141.03,141.0,40.6177]
["bitfinex","SOLUSD",1723917423066,20.12549,141.04,141.0,40.6177]
["bitfinex","SOLUSD",1723917424483,0.12549,141.03,141.0,15.7954]
["bitfinex","SOLUSD",1723917424686,72.46737,141.03,141.0,15.7954]
["bitfinex","SOLUSD",1723917424976,52.46737,141.03,141.0,15.7954]
["bitfinex","SOLUSD",1723917425178,20.0,141.02,141.0,15.7954]
["bitfinex","SOLUSD",1723917434183,0.12549,141.01,140.99,0.8818581]
["bitfinex","SOLUSD",1723917434373,45.37647,141.01,140.99,0.8818581]
["bitfinex","SOLUSD",1723917436978,38.10308,141.0,140.99,0.8818581]
["bitfinex","SOLUSD",1723917437178,83.35406,141.0,140.99,0.8818581]
["bitfinex","SOLUSD",1723917447211,72.59406,141.0,140.99,0.8818581]
["bitfinex","SOLUSD",1723917450302,73.82909367,141.0,140.99,0.8818581]
["bitfinex","SOLUSD",1723917462012,73.82909367,141.0,140.94,40.5569]
["bitfinex","SOLUSD",1723917462013,7.21839,140.99,140.94,39.9387581]
["bitfinex","SOLUSD",1723917462214,66.61150367,141.0,140.94,15.7248]
["bitfinex","SOLUSD",1723917462215,0.12549,140.97,140.94,15.7248]
["bitfinex","SOLUSD",1723917465719,0.12549,140.97,140.94,22.8199]
["bitfinex","SOLUSD",1723917469250,0.12549,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1723917469723,0.12549,140.97,140.94,22.8199]
["bitfinex","SOLUSD",1723917472325,0.12549,140.97,140.94,15.7248]
["bitfinex","SOLUSD",1723917472733,1.36056539,140.97,140.94,15.7248]
["bitfinex","SOLUSD",1723917472945,0.25098,140.96,140.94,15.7248]
["bitfinex","SOLUSD",1723917474234,0.12549,140.96,140.94,15.7248]
["bitfinex","SOLUSD",1723917474435,1.23507539,140.97,140.94,15.7248]
["bitfinex","SOLUSD",1723917474841,21.23507539,140.97,140.94,15.7248]
["bitfinex","SOLUSD",1723917475042,1.23507539,140.97,140.94,15.7248]
["bitfinex","SOLUSD",1723917475225,1.23507539,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1723917476144,21.23507539,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1723917476744,21.23507539,140.97,140.94,22.8199]
["bitfinex","SOLUSD",1723917478657,0.12549,140.96,140.94,15.7248]
["bitfinex","SOLUSD",1723917478859,45.50196,140.96,140.94,15.7248]
["bitfinex","SOLUSD",1723917480354,45.37647,140.96,140.94,15.7248]
["bitfinex","SOLUSD",1723917480530,45.12549,140.96,140.94,15.7248]
["bitfinex","SOLUSD",1723917481363,0.37647,140.95,140.93,24.8344]
["bitfinex","SOLUSD",1723917481727,0.37647,140.95,140.91,15.6224]
["bitfinex","SOLUSD",1723917482034,0.12549,140.94,140.91,15.6224]
["bitfinex","SOLUSD",1723917482243,45.12549,140.94,140.91,22.7187]
["bitfinex","SOLUSD",1723917485056,0.12549,140.93,140.91,15.6224]
["bitfinex","SOLUSD",1723917485266,0.12549,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1723917485435,45.37647,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1723917485758,0.12549,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1723917485936,0.25098,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1723917487038,0.12549,140.9,140.89,7.0975]
["bitfinex","SOLUSD",1723917487373,0.12549,140.9,140.87,15.6224]
["bitfinex","SOLUSD",1723917487374,0.37647,140.9,140.87,15.6224]
["bitfinex","SOLUSD",1723917487848,0.12549,140.89,140.87,15.6224]
["bitfinex","SOLUSD",1723917488172,0.37647,140.89,140.87,15.6224]
["bitfinex","SOLUSD",1723917488362,20.37647,140.89,140.87,15.6224]
["bitfinex","SOLUSD",1723917488538,45.12549,140.88,140.87,15.6224]
["bitfinex","SOLUSD",1723917488868,45.37647,140.88,140.87,15.6224]
["bitfinex","SOLUSD",1723917490942,45.37647,140.88,140.85,0.8818581]
["bitfinex","SOLUSD",1723917491143,0.37647,140.87,140.85,0.8818581]
["bitfinex","SOLUSD",1723917492473,0.12549,140.86,140.85,0.8818581]
["bitfinex","SOLUSD",1723917492969,45.12549,140.86,140.85,0.8818581]
["bitfinex","SOLUSD",1723917493178,45.50196,140.86,140.85,0.8818581]
["bitfinex","SOLUSD",1723917494445,21.23576758,140.87,140.85,7.9815581]
["bitfinex","SOLUSD",1723917494641,1.23576758,140.87,140.85,7.9815581]
["bitfinex","SOLUSD",1723917495984,0.25098,140.86,140.85,7.9815581]
["bitfinex","SOLUSD",1723917496151,0.37647,140.86,140.85,7.9815581]
["bitfinex","SOLUSD",1723917496355,45.37647,140.86,140.85,7.9815581]
["bitfinex","SOLUSD",1723917496871,45.50196,140.86,140.85,0.8818581]
["bitfinex","SOLUSD",1723917504691,65.50196,140.86,140.85,0.8818581]
["bitfinex","SOLUSD",1723917506565,65.50196,140.86,140.74,10.76]
["bitfinex","SOLUSD",1723917506566,0.12549,140.82,140.74,10.76]
["bitfinex","SOLUSD",1723917506768,0.12549,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1723917506986,0.12549,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723917507297,0.37647,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723917507604,0.12549,140.81,140.76,35.6239]
["bitfinex","SOLUSD",1723917507889,0.37647,140.82,140.79,16.2139]
["bitfinex","SOLUSD",1723917508476,7.47777,140.82,140.79,16.2139]
["bitfinex","SOLUSD",1723917508675,65.12549,140.81,140.79,16.2139]
["bitfinex","SOLUSD",1723917508879,65.0,140.81,140.79,16.2139]
["bitfinex","SOLUSD",1723917509081,0.12549,140.8,140.79,16.2139]
["bitfinex","SOLUSD",1723917509388,0.50196,140.8,140.76,24.864]
["bitfinex","SOLUSD",1723917509596,0.37647,140.8,140.76,24.864]
["bitfinex","SOLUSD",1723917510167,65.0,140.81,140.76,24.864]
["bitfinex","SOLUSD",1723917512995,65.0,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723917514794,65.0,140.81,140.76,10.76]
["bitfinex","SOLUSD",1723917516598,0.12549,140.8,140.76,24.864]
["bitfinex","SOLUSD",1723917516794,7.60426,140.8,140.76,17.7598]
["bitfinex","SOLUSD",1723917516996,65.0,140.79,140.76,17.7598]
["bitfinex","SOLUSD",1723917518475,20.0,140.79,140.76,24.8639]
["bitfinex","SOLUSD",1723917518699,20.37647,140.8,140.76,24.8639]
["bitfinex","SOLUSD",1723917519307,20.0,140.8,140.78,24.8607]
["bitfinex","SOLUSD",1723917519473,27.1011,140.83,140.78,24.8607]
["bitfinex","SOLUSD",1723917519673,20.0,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1723917519974,20.0,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1723917520180,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723917521300,20.0,140.84,140.8,34.3571]
["bitfinex","SOLUSD",1723917521513,1.23620171,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1723917521798,8.33500171,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1723917522677,20.0,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1723917522883,0.12549,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1723917523387,45.50196,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1723917523787,0.50196,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1723917524198,20.50196,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1723917525402,20.0,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723917529283,20.0,140.86,140.82,24.8534]
["bitfinex","SOLUSD",1723917529809,0.12549,140.85,140.82,24.8534]
["bitfinex","SOLUSD",1723917530103,45.37647,140.85,140.82,24.8534]
["bitfinex","SOLUSD",1723917533516,45.37647,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723917533704,27.22569,140.84,140.8,16.6021]
["bitfinex","SOLUSD",1723917533904,0.25098,140.83,140.77,6.1001]
["bitfinex","SOLUSD",1723917534094,0.12549,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1723917534278,0.25098,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1723917534478,45.25098,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1723917535483,45.25098,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1723917535983,20.25098,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723917536183,20.0,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723917536789,20.12549,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723917537708,20.12549,140.83,140.76,34.362]
["bitfinex","SOLUSD",1723917537919,7.1018,140.81,140.76,16.6021]
["bitfinex","SOLUSD",1723917538217,65.25098,140.8,140.76,23.7062]
["bitfinex","SOLUSD",1723917541411,7.22829,140.79,140.76,16.6021]
["bitfinex","SOLUSD",1723917541610,7.35378,140.79,140.76,16.6021]
["bitfinex","SOLUSD",1723917541913,0.12549,140.77,140.76,16.6021]
["bitfinex","SOLUSD",1723917542081,0.25098,140.77,140.76,16.6021]
["bitfinex","SOLUSD",1723917542293,0.37647,140.77,140.76,16.6021]
["bitfinex","SOLUSD",1723917544919,0.37647,140.77,140.75,17.7615]
["bitfinex","SOLUSD",1723917545729,0.37647,140.77,140.75,24.8662]
["bitfinex","SOLUSD",1723917550130,1.23617264,140.79,140.77,7.1035]
["bitfinex","SOLUSD",1723917550313,1.23617264,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1723917551930,21.23617264,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1723917552626,20.0,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1723917563035,20.0,140.79,140.75,24.8662]
["bitfinex","SOLUSD",1723917563344,20.0,140.79,140.74,10.76]
["bitfinex","SOLUSD",1723917563345,45.37647,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723917563527,7.22979,140.76,140.72,17.765]
["bitfinex","SOLUSD",1723917563726,65.25098,140.75,140.72,24.8713]
["bitfinex","SOLUSD",1723917563943,65.12549,140.75,140.72,24.8713]
["bitfinex","SOLUSD",1723917564252,65.12549,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723917565842,65.12549,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723917566051,65.0,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1723917566347,20.0,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1723917566853,0.12549,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723917567152,0.12549,140.76,140.71,17.7665]
["bitfinex","SOLUSD",1723917567153,52.60626,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1723917567320,0.12549,140.74,140.71,24.8732]
["bitfinex","SOLUSD",1723917567520,45.37647,140.74,140.71,24.8732]
["bitfinex","SOLUSD",1723917567750,20.0,140.75,140.71,24.8732]
["bitfinex","SOLUSD",1723917568134,0.12549,140.74,140.71,24.8732]
["bitfinex","SOLUSD",1723917568342,45.12549,140.74,140.71,24.8732]
["bitfinex","SOLUSD",1723917569736,0.12549,140.73,140.7,0.8818581]
["bitfinex","SOLUSD",1723917569950,0.12549,140.72,140.7,0.8818581]
["bitfinex","SOLUSD",1723917570253,45.37647,140.72,140.7,0.8818581]
["bitfinex","SOLUSD",1723917578062,0.12549,140.71,140.7,0.8818581]
["bitfinex","SOLUSD",1723917578246,0.37647,140.71,140.7,0.8818581]
["bitfinex","SOLUSD",1723917579561,20.0,140.73,140.7,18.6493581]
["bitfinex","SOLUSD",1723917579769,20.0,140.77,140.7,18.6493581]
["bitfinex","SOLUSD",1723917580586,20.0,140.77,140.7,48.6493581]
["bitfinex","SOLUSD",1723917581260,27.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723917581656,0.12549,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723917581854,45.50196,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723917582056,20.0,140.75,140.7,48.6493581]
["bitfinex","SOLUSD",1723917582361,45.0,140.74,140.71,30.0]
["bitfinex","SOLUSD",1723917582561,20.0,140.73,140.71,30.0]
["bitfinex","SOLUSD",1723917583080,20.0,140.73,140.71,37.1064]
["bitfinex","SOLUSD",1723917583453,20.0,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723917583655,20.0,140.73,140.72,37.1063]
["bitfinex","SOLUSD",1723917586168,20.0,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723917588753,45.0,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1723917588961,45.0,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1723917589183,20.0,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1723917589956,45.0,140.75,140.73,7.1058]
["bitfinex","SOLUSD",1723917590159,0.50196,140.76,140.73,37.1058]
["bitfinex","SOLUSD",1723917590499,0.12549,140.76,140.73,37.1058]
["bitfinex","SOLUSD",1723917590851,0.12549,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1723917591270,21.2365105,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723917591474,20.0,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723917592484,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723917592651,8.33864801,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723917592652,20.25098,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723917592856,45.12549,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723917593071,20.0,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1723917593887,45.0,140.76,140.74,17.7628]
["bitfinex","SOLUSD",1723917594755,20.0,140.77,140.74,24.868]
["bitfinex","SOLUSD",1723917594959,0.12549,140.78,140.74,24.868]
["bitfinex","SOLUSD",1723917595157,0.12549,140.77,140.74,24.868]
["bitfinex","SOLUSD",1723917595353,20.25098,140.77,140.74,24.868]
["bitfinex","SOLUSD",1723917596574,20.0,140.77,140.74,24.868]
["bitfinex","SOLUSD",1723917600570,20.0,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1723917600889,20.0,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1723917601187,20.0,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1723917601378,20.0,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723917601972,0.12549,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1723917602287,0.12549,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723917602288,45.37647,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723917602491,20.0,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1723917603466,45.37647,140.77,140.74,24.868]
["bitfinex","SOLUSD",1723917606073,45.37647,140.77,140.73,16.6656]
["bitfinex","SOLUSD",1723917606283,0.12549,140.75,140.73,16.6656]
["bitfinex","SOLUSD",1723917606493,45.25098,140.75,140.73,16.6656]
["bitfinex","SOLUSD",1723917608067,20.0,140.76,140.73,23.7711]
["bitfinex","SOLUSD",1723917608286,20.12549,140.77,140.73,23.7711]
["bitfinex","SOLUSD",1723917608490,20.0,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1723917608884,2.04947033,140.83,140.75,24.8659]
["bitfinex","SOLUSD",1723917609293,7.1028,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1723917609599,7.1033,140.78,140.73,23.7713]
["bitfinex","SOLUSD",1723917609771,2.04947033,140.83,140.73,27.4256]
["bitfinex","SOLUSD",1723917610367,24.67857726,140.84,140.78,15.5208]
["bitfinex","SOLUSD",1723917610368,7.43167726,140.84,140.78,15.5208]
["bitfinex","SOLUSD",1723917610604,7.43167726,140.84,140.79,10.76]
["bitfinex","SOLUSD",1723917610778,7.43167726,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1723917611273,7.0977,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1723917611686,8.33359015,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1723917612294,8.33359015,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723917613397,7.0984,140.88,140.82,17.7523]
["bitfinex","SOLUSD",1723917613622,19.09369015,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1723917614276,20.12549,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723917614477,20.12549,140.88,140.84,1.41982423]
["bitfinex","SOLUSD",1723917614699,20.0,140.88,140.84,7.1]
["bitfinex","SOLUSD",1723917615269,21.23589015,140.89,140.84,7.1]
["bitfinex","SOLUSD",1723917616013,28.33369015,140.89,140.84,7.1]
["bitfinex","SOLUSD",1723917616186,45.12549,140.88,140.84,7.1]
["bitfinex","SOLUSD",1723917616389,45.25098,140.88,140.84,7.1]
["bitfinex","SOLUSD",1723917616582,20.0,140.87,140.84,7.1]
["bitfinex","SOLUSD",1723917616910,20.0,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723917617904,0.25098,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1723917618207,0.25098,140.85,140.79,17.7565]
["bitfinex","SOLUSD",1723917618397,0.25098,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1723917618398,20.25098,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1723917620212,45.12549,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1723917628814,20.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1723917629111,20.12549,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723917629320,0.12549,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1723917630716,45.37647,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1723917631019,20.12549,140.84,140.81,24.8554]
["bitfinex","SOLUSD",1723917633114,20.0,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1723917633496,0.12549,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1723917633921,20.0,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723917634121,20.0,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723917634906,20.0,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723917635604,20.0,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1723917636412,20.0,140.87,140.83,26.27170729]
["bitfinex","SOLUSD",1723917636807,20.0,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1723917638523,0.12549,140.86,140.83,24.8518]
["bitfinex","SOLUSD",1723917638824,45.50196,140.86,140.83,17.7512]
["bitfinex","SOLUSD",1723917639132,20.0,140.85,140.83,17.7512]
["bitfinex","SOLUSD",1723917644126,20.0,140.85,140.83,24.8519]
["bitfinex","SOLUSD",1723917644326,20.0,140.85,140.83,40.563]
["bitfinex","SOLUSD",1723917644826,20.0,140.87,140.83,40.563]
["bitfinex","SOLUSD",1723917645211,20.0,140.87,140.84,1.41990704]
["bitfinex","SOLUSD",1723917646236,20.0,140.87,140.83,40.563]
["bitfinex","SOLUSD",1723917646437,0.12549,140.86,140.83,40.563]
["bitfinex","SOLUSD",1723917646646,45.37647,140.86,140.8,33.466]
["bitfinex","SOLUSD",1723917646811,0.12549,140.84,140.8,33.466]
["bitfinex","SOLUSD",1723917647137,45.37647,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1723917648033,45.25098,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1723917648332,20.12549,140.85,140.81,8.52184562]
["bitfinex","SOLUSD",1723917648539,20.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1723917648908,20.12549,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723917649120,20.0,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723917649315,20.0,140.88,140.84,8.52005646]
["bitfinex","SOLUSD",1723917649513,0.12549,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723917650234,45.25098,140.87,140.83,8.52049702]
["bitfinex","SOLUSD",1723917650539,20.0,140.86,140.83,1.41989702]
["bitfinex","SOLUSD",1723917650737,20.0,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1723917652329,20.0,140.86,140.82,17.7526]
["bitfinex","SOLUSD",1723917652651,20.0,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1723917654238,45.25098,140.85,140.82,17.7526]
["bitfinex","SOLUSD",1723917654551,45.25098,140.85,140.82,24.8538]
["bitfinex","SOLUSD",1723917655716,45.12549,140.85,140.82,24.8538]
["bitfinex","SOLUSD",1723917655917,21.23605215,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723917656129,1.23605215,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723917656522,46.23605215,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723917656724,20.0,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1723917659423,0.25098,140.84,140.8,15.7111]
["bitfinex","SOLUSD",1723917659649,45.25098,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1723917660033,45.12549,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1723917660240,20.25098,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1723917661740,20.25098,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1723917661931,0.25098,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1723917662128,45.25098,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1723917662327,20.0,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1723917662642,20.0,140.84,140.81,24.8555]
["bitfinex","SOLUSD",1723917663244,0.12549,140.83,140.8,15.7111]
["bitfinex","SOLUSD",1723917663455,52.60306,140.83,140.78,24.8605]
["bitfinex","SOLUSD",1723917663754,0.12549,140.81,140.78,24.8605]
["bitfinex","SOLUSD",1723917663919,45.25098,140.81,140.78,24.8605]
["bitfinex","SOLUSD",1723917664957,20.0,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1723917665140,0.12549,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1723917665339,45.25098,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1723917665533,20.0,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1723917668031,20.0,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1723917668438,20.0,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1723917668644,20.25098,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723917669961,20.25098,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1723917670140,20.12549,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1723917671752,45.25098,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1723917671952,20.12549,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723917673141,20.12549,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1723917674939,1.23627761,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1723917679058,0.12549,140.81,140.76,16.0743]
["bitfinex","SOLUSD",1723917679259,0.50196,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723917679568,7.60366,140.81,140.76,23.1784]
["bitfinex","SOLUSD",1723917679753,7.60366,140.81,140.75,17.7611]
["bitfinex","SOLUSD",1723917679754,0.12549,140.79,140.75,17.7611]
["bitfinex","SOLUSD",1723917679941,0.12549,140.79,140.73,6.58240592]
["bitfinex","SOLUSD",1723917679942,7.1051,140.75,140.73,6.58240592]
["bitfinex","SOLUSD",1723917680146,0.12549,140.77,140.72,15.0431]
["bitfinex","SOLUSD",1723917680374,52.60576,140.77,140.72,15.0431]
["bitfinex","SOLUSD",1723917680573,20.0,140.76,140.72,15.0431]
["bitfinex","SOLUSD",1723917681368,20.0,140.76,140.72,22.1493]
["bitfinex","SOLUSD",1723917682962,0.25098,140.75,140.72,22.1493]
["bitfinex","SOLUSD",1723917683148,0.12549,140.74,140.72,15.0431]
["bitfinex","SOLUSD",1723917683341,0.25098,140.74,140.71,24.8729]
["bitfinex","SOLUSD",1723917683555,0.12549,140.74,140.71,24.8729]
["bitfinex","SOLUSD",1723917688462,6.0313,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723917688639,6.0313,140.81,140.75,24.8659]
["bitfinex","SOLUSD",1723917688846,7.1022,140.8,140.75,24.8659]
["bitfinex","SOLUSD",1723917689858,7.22919,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723917690166,65.25098,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1723917690543,20.12549,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1723917690747,20.0,140.76,140.74,8.52606165]
["bitfinex","SOLUSD",1723917691067,0.12549,140.77,140.74,8.52606165]
["bitfinex","SOLUSD",1723917691252,45.37647,140.78,140.74,8.52606165]
["bitfinex","SOLUSD",1723917691455,20.0,140.77,140.74,8.52606165]
["bitfinex","SOLUSD",1723917692579,20.0,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1723917693775,20.0,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1723917693948,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723917694155,27.1024,140.8,140.74,24.8673]
["bitfinex","SOLUSD",1723917694582,27.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723917695048,0.12549,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723917695255,45.50196,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723917695454,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723917697176,20.0,140.78,140.75,8.52548361]
["bitfinex","SOLUSD",1723917697549,20.0,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1723917698855,1.23668034,140.8,140.76,17.7601]
["bitfinex","SOLUSD",1723917699067,7.1016,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723917699265,28.473591,140.88,140.77,7.1037]
["bitfinex","SOLUSD",1723917699266,1.23656312,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1723917699685,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723917700174,20.12549,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723917701285,45.25098,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1723917701463,20.0,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1723917702777,0.12549,140.78,140.74,22.1479]
["bitfinex","SOLUSD",1723917703075,45.50196,140.78,140.74,22.1479]
["bitfinex","SOLUSD",1723917703256,20.0,140.77,140.74,22.1479]
["bitfinex","SOLUSD",1723917704147,20.0,140.77,140.7,34.9190581]
["bitfinex","SOLUSD",1723917704148,0.12549,140.76,140.7,34.9190581]
["bitfinex","SOLUSD",1723917704353,0.12549,140.74,140.7,42.0259581]
["bitfinex","SOLUSD",1723917704577,7.23079,140.74,140.7,34.9190581]
["bitfinex","SOLUSD",1723917704759,0.12549,140.72,140.7,18.6494581]
["bitfinex","SOLUSD",1723917704958,0.12549,140.72,140.7,0.8818581]
["bitfinex","SOLUSD",1723917705358,10.88549,140.71,140.7,0.8818581]
["bitfinex","SOLUSD",1723917705655,30.88549,140.71,140.7,0.8818581]
["bitfinex","SOLUSD",1723917705867,76.26196,140.71,140.7,0.8818581]
["bitfinex","SOLUSD",1723917706375,83.36876,140.71,140.7,0.8818581]
["bitfinex","SOLUSD",1723917709476,7.43405802,140.85,140.7,17.1514581]
["bitfinex","SOLUSD",1723917709679,7.43405802,140.85,140.78,24.8614]
["bitfinex","SOLUSD",1723917709854,33.5165,140.9,140.74,17.7622]
["bitfinex","SOLUSD",1723917710056,33.5165,140.9,140.75,7.1043]
["bitfinex","SOLUSD",1723917710057,7.1013,140.82,140.75,7.1043]
["bitfinex","SOLUSD",1723917710369,7.1012,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1723917710773,10.76,140.81,140.74,24.8674]
["bitfinex","SOLUSD",1723917710955,10.76,140.79,140.74,24.8674]
["bitfinex","SOLUSD",1723917711682,0.12549,140.77,140.74,24.8674]
["bitfinex","SOLUSD",1723917712274,0.37647,140.77,140.74,24.8674]
["bitfinex","SOLUSD",1723917712583,0.37647,140.77,140.72,7.106]
["bitfinex","SOLUSD",1723917713277,0.12549,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1723917713576,0.12549,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1723917713772,0.37647,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1723917713965,0.12549,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1723917714174,0.37647,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1723917715674,0.12549,140.73,140.7,25.776636]
["bitfinex","SOLUSD",1723917715983,0.37647,140.73,140.7,25.776636]
["bitfinex","SOLUSD",1723917716192,0.12549,140.72,140.7,18.669436]
["bitfinex","SOLUSD",1723917716972,0.12549,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917717162,45.12549,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917717368,72.60876,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917722173,99.79876,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917723871,107.24038481,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917726400,80.05038481,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917726599,60.05038481,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917726966,59.54842481,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917727187,13.3436,140.78,140.7,0.901936]
["bitfinex","SOLUSD",1723917727393,13.3436,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1723917727572,7.1046,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723917728279,20.78163151,140.78,140.7,0.901936]
["bitfinex","SOLUSD",1723917728682,45.37647,140.77,140.7,0.901936]
["bitfinex","SOLUSD",1723917728978,45.50196,140.77,140.7,0.901936]
["bitfinex","SOLUSD",1723917729496,0.12549,140.72,140.7,0.901936]
["bitfinex","SOLUSD",1723917729671,65.50196,140.72,140.7,0.901936]
["bitfinex","SOLUSD",1723917730796,20.0,140.72,140.7,2.32346466]
["bitfinex","SOLUSD",1723917731314,1.23715327,140.73,140.7,2.32346466]
["bitfinex","SOLUSD",1723917731906,1.23715327,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1723917733597,21.23715327,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1723917733998,0.12549,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917734213,20.12549,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917734386,20.0,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917736320,65.50196,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917737494,72.60876,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917742210,114.06996523,140.71,140.7,0.901936]
["bitfinex","SOLUSD",1723917743824,7.1108,140.63,140.62,16.295]
["bitfinex","SOLUSD",1723917743997,7.1108,140.63,140.57,6.58755096]
["bitfinex","SOLUSD",1723917743998,65.37647,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1723917744200,65.25098,140.62,140.58,16.295]
["bitfinex","SOLUSD",1723917744394,0.12549,140.61,140.58,16.295]
["bitfinex","SOLUSD",1723917744627,0.25098,140.61,140.58,16.295]
["bitfinex","SOLUSD",1723917745220,7.36288,140.61,140.58,16.295]
["bitfinex","SOLUSD",1723917745420,20.0,140.6,140.58,16.295]
["bitfinex","SOLUSD",1723917746122,20.25098,140.61,140.58,16.295]
["bitfinex","SOLUSD",1723917746495,20.12549,140.61,140.58,16.295]
["bitfinex","SOLUSD",1723917746696,20.0,140.61,140.59,8.5351691]
["bitfinex","SOLUSD",1723917746910,0.12549,140.63,140.59,8.5351691]
["bitfinex","SOLUSD",1723917747317,0.12549,140.62,140.59,8.53510551]
["bitfinex","SOLUSD",1723917747526,0.25098,140.62,140.59,8.53510551]
["bitfinex","SOLUSD",1723917748002,45.25098,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1723917748196,20.0,140.61,140.59,7.1127]
["bitfinex","SOLUSD",1723917750909,20.0,140.61,140.58,41.191]
["bitfinex","SOLUSD",1723917754525,20.0,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1723917757646,20.0,140.61,140.6,7.1123]
["bitfinex","SOLUSD",1723917758227,1.23815704,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1723917758639,20.0,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723917758823,1.36348653,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1723917759826,21.36348653,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1723917760435,21.23799653,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1723917760621,21.23799653,140.63,140.61,8.53399692]
["bitfinex","SOLUSD",1723917761136,21.23799653,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1723917761920,21.23799653,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1723917762233,1.237814,140.66,140.63,24.8873]
["bitfinex","SOLUSD",1723917762542,1.237814,140.66,140.63,17.7766]
["bitfinex","SOLUSD",1723917762749,0.12549,140.65,140.63,17.7766]
["bitfinex","SOLUSD",1723917763445,1.237814,140.66,140.63,24.8873]
["bitfinex","SOLUSD",1723917764136,1.237814,140.66,140.64,7.1103]
["bitfinex","SOLUSD",1723917764338,1.237814,140.66,140.64,8.53228832]
["bitfinex","SOLUSD",1723917764848,21.237814,140.66,140.64,8.53228832]
["bitfinex","SOLUSD",1723917765029,1.237814,140.66,140.65,22.9263]
["bitfinex","SOLUSD",1723917765226,7.1068,140.71,140.66,7.109]
["bitfinex","SOLUSD",1723917765445,1.23752736,140.69,140.66,7.109]
["bitfinex","SOLUSD",1723917767031,21.23752736,140.69,140.66,7.109]
["bitfinex","SOLUSD",1723917767729,21.23752736,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1723917768133,1.23752736,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1723917768340,20.0,140.68,140.67,7.1086]
["bitfinex","SOLUSD",1723917773332,20.0,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1723917773656,1.23752736,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723917773857,46.23752736,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723917774154,20.0,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1723917774730,21.23752736,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723917774931,21.23752736,140.69,140.61,27.25]
["bitfinex","SOLUSD",1723917774932,0.25098,140.68,140.62,17.7776]
["bitfinex","SOLUSD",1723917775151,0.12549,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1723917775424,0.12549,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1723917775630,45.37647,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1723917778029,45.37647,140.66,140.62,24.8889]
["bitfinex","SOLUSD",1723917778429,20.0,140.65,140.62,24.8889]
["bitfinex","SOLUSD",1723917778855,20.0,140.65,140.62,17.7776]
["bitfinex","SOLUSD",1723917779241,20.0,140.65,140.62,24.8889]
["bitfinex","SOLUSD",1723917779742,20.0,140.65,140.62,17.7776]
["bitfinex","SOLUSD",1723917779743,45.37647,140.64,140.62,17.7776]
["bitfinex","SOLUSD",1723917780262,20.0,140.65,140.62,17.7776]
["bitfinex","SOLUSD",1723917780440,20.0,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1723917780441,0.12549,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1723917780642,0.25098,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1723917781461,20.0,140.67,140.64,17.7752]
["bitfinex","SOLUSD",1723917781627,1.23752736,140.69,140.65,8.53152676]
["bitfinex","SOLUSD",1723917782640,1.23752736,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723917782960,0.25098,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723917783462,20.25098,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723917784461,20.0,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1723917784630,20.0,140.68,140.66,17.7727]
["bitfinex","SOLUSD",1723917784832,1.23752736,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1723917785438,1.23752736,140.69,140.67,8.53042196]
["bitfinex","SOLUSD",1723917786056,7.43954878,140.74,140.69,17.7695]
["bitfinex","SOLUSD",1723917786308,1.23729053,140.74,140.7,1.42127669]
["bitfinex","SOLUSD",1723917786465,1.23729053,140.74,140.7,8.52817669]
["bitfinex","SOLUSD",1723917786637,1.23729053,140.74,140.71,1.42124415]
["bitfinex","SOLUSD",1723917786833,1.23729053,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1723917787060,1.23729053,140.74,140.71,17.7663]
["bitfinex","SOLUSD",1723917787435,1.23729053,140.74,140.72,1.4209961]
["bitfinex","SOLUSD",1723917787837,1.23729053,140.74,140.71,17.7663]
["bitfinex","SOLUSD",1723917788366,1.23729053,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1723917788743,7.43618767,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723917788939,17.380388,140.81,140.75,24.8664]
["bitfinex","SOLUSD",1723917789243,1.23675807,140.79,140.75,24.8664]
["bitfinex","SOLUSD",1723917790161,0.25098,140.78,140.75,24.8664]
["bitfinex","SOLUSD",1723917790538,20.25098,140.78,140.75,24.8664]
["bitfinex","SOLUSD",1723917792247,7.1049,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1723917792464,7.35638,140.74,140.69,24.8764]
["bitfinex","SOLUSD",1723917792642,20.12549,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1723917792958,65.12549,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1723917793165,72.23129,140.73,140.69,17.7691]
["bitfinex","SOLUSD",1723917793867,0.37647,140.72,140.66,17.7728]
["bitfinex","SOLUSD",1723917794083,7.23229,140.71,140.66,24.882]
["bitfinex","SOLUSD",1723917794264,20.0,140.7,140.66,24.882]
["bitfinex","SOLUSD",1723917795547,20.0,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1723917795852,0.12549,140.71,140.66,24.882]
["bitfinex","SOLUSD",1723917795853,27.23229,140.71,140.66,24.882]
["bitfinex","SOLUSD",1723917796156,45.37647,140.7,140.66,24.882]
["bitfinex","SOLUSD",1723917796356,20.0,140.69,140.66,24.882]
["bitfinex","SOLUSD",1723917798082,20.0,140.69,140.66,17.7728]
["bitfinex","SOLUSD",1723917799166,20.0,140.69,140.66,24.8821]
["bitfinex","SOLUSD",1723917800163,20.0,140.69,140.66,17.7728]
["bitfinex","SOLUSD",1723917803653,7.23389,140.68,140.64,15.3788]
["bitfinex","SOLUSD",1723917803953,20.0,140.67,140.64,22.4891]
["bitfinex","SOLUSD",1723917804651,20.25098,140.68,140.64,22.4891]
["bitfinex","SOLUSD",1723917809492,1.23701741,140.67,140.64,22.4891]
["bitfinex","SOLUSD",1723917810486,1.23701741,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1723917811679,1.23701741,140.67,140.64,22.489]
["bitfinex","SOLUSD",1723917812280,1.23701741,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1723917814615,20.0,140.69,140.65,17.7741]
["bitfinex","SOLUSD",1723917815802,20.0,140.69,140.67,7.1084]
["bitfinex","SOLUSD",1723917815986,1.23678386,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1723917816508,1.23678386,140.71,140.68,1.42143095]
["bitfinex","SOLUSD",1723917816705,7.43765516,140.76,140.69,17.7684]
["bitfinex","SOLUSD",1723917816880,1.23641002,140.74,140.69,17.7684]
["bitfinex","SOLUSD",1723917817184,1.23641002,140.74,140.7,16.49805522]
["bitfinex","SOLUSD",1723917817500,1.23641002,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1723917817704,1.23641002,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1723917818011,1.23623447,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1723917819503,1.23623447,140.76,140.73,17.7637]
["bitfinex","SOLUSD",1723917819710,1.23623447,140.76,140.73,24.8693]
["bitfinex","SOLUSD",1723917820006,21.23623447,140.76,140.73,24.8693]
["bitfinex","SOLUSD",1723917820409,0.25098,140.75,140.7,32.8449]
["bitfinex","SOLUSD",1723917820617,0.12549,140.74,140.7,39.9521]
["bitfinex","SOLUSD",1723917820790,7.23129,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723917820994,20.0,140.72,140.67,40.5388]
["bitfinex","SOLUSD",1723917821311,20.0,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723917821498,20.0,140.72,140.67,41.0776]
["bitfinex","SOLUSD",1723917821499,7.23179,140.72,140.67,41.0776]
["bitfinex","SOLUSD",1723917821701,65.37647,140.71,140.67,41.0776]
["bitfinex","SOLUSD",1723917823113,20.12549,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1723917823297,20.12549,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1723917824990,20.0,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1723917825411,20.0,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1723917825612,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723917826208,20.0,140.74,140.69,17.7688]
["bitfinex","SOLUSD",1723917826409,21.23623447,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723917826615,1.23623447,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723917826789,21.23623447,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723917828423,28.34053447,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723917831425,28.34053447,140.76,140.69,17.7688]
["bitfinex","SOLUSD",1723917831426,7.35578,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1723917831719,0.12549,140.73,140.7,7.1069]
["bitfinex","SOLUSD",1723917831907,7.35688,140.73,140.69,17.7688]
["bitfinex","SOLUSD",1723917832213,20.0,140.72,140.69,17.7688]
["bitfinex","SOLUSD",1723917834116,0.12549,140.71,140.66,17.7729]
["bitfinex","SOLUSD",1723917834319,7.1073,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1723917834817,20.0,140.69,140.66,17.7729]
["bitfinex","SOLUSD",1723917835524,27.1078,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1723917835824,45.37647,140.68,140.61,23.1407]
["bitfinex","SOLUSD",1723917835992,20.12549,140.67,140.61,23.141]
["bitfinex","SOLUSD",1723917836342,52.48587,140.66,140.61,23.141]
["bitfinex","SOLUSD",1723917836491,20.0,140.65,140.61,23.141]
["bitfinex","SOLUSD",1723917837116,20.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1723917838420,21.23607737,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1723917840427,21.23607737,140.65,140.6,17.7806]
["bitfinex","SOLUSD",1723917841117,21.23607737,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1723917842840,21.23607737,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1723917843212,21.23607737,140.65,140.62,17.7774]
["bitfinex","SOLUSD",1723917843409,7.1083,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1723917843720,1.23826296,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1723917845014,21.23826296,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1723917845538,36.72550204,140.72,140.64,7.1103]
["bitfinex","SOLUSD",1723917845539,36.72550204,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1723917845738,1.23793616,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1723917845912,1.23793616,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723917846112,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723917846323,1.23795545,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723917846845,0.25098,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1723917847220,0.25098,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723917848117,27.35948,140.68,140.64,17.775]
["bitfinex","SOLUSD",1723917848435,45.12549,140.67,140.64,17.775]
["bitfinex","SOLUSD",1723917848615,20.0,140.66,140.64,17.775]
["bitfinex","SOLUSD",1723917848934,20.0,140.66,140.64,24.8853]
["bitfinex","SOLUSD",1723917849615,20.0,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1723917849939,20.0,140.66,140.64,24.8852]
["bitfinex","SOLUSD",1723917850236,20.25098,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1723917851322,20.25098,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1723917853015,20.12549,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1723917853239,20.0,140.67,140.65,8.53154775]
["bitfinex","SOLUSD",1723917853616,21.23795545,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1723917854132,1.23795545,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1723917854317,1.23795545,140.69,140.66,17.7727]
["bitfinex","SOLUSD",1723917854638,1.23757516,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1723917855439,1.23757516,140.72,140.7,24.8744]
["bitfinex","SOLUSD",1723917855620,1.23757516,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1723917855821,7.1046,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1723917856016,1.23874581,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1723917856339,7.1048,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1723917856540,1.2386576,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1723917859543,1.2386576,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723917863148,20.0,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1723917863319,1.23885119,140.75,140.73,7.1055]
["bitfinex","SOLUSD",1723917865939,1.23885119,140.75,140.72,17.765]
["bitfinex","SOLUSD",1723917866140,1.23885119,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1723917868324,0.12549,140.74,140.7,15.8211]
["bitfinex","SOLUSD",1723917868547,27.60756,140.74,140.69,17.7691]
["bitfinex","SOLUSD",1723917868859,52.1059,140.73,140.69,17.7691]
["bitfinex","SOLUSD",1723917869043,20.0,140.72,140.69,17.7691]
["bitfinex","SOLUSD",1723917881551,1.23885119,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1723917882867,1.23885119,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1723917883043,21.23885119,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1723917886252,1.23885119,140.75,140.72,10.88]
["bitfinex","SOLUSD",1723917886459,1.23885119,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1723917887768,1.23885119,140.75,140.73,24.8692]
["bitfinex","SOLUSD",1723917888563,0.12549,140.74,140.7,17.7677]
["bitfinex","SOLUSD",1723917888761,0.25098,140.74,140.7,17.7677]
["bitfinex","SOLUSD",1723917889153,0.25098,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1723917889355,20.25098,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1723917890069,1.23898135,140.73,140.7,24.8748]
["bitfinex","SOLUSD",1723917894574,20.25098,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1723917895544,20.0,140.74,140.7,17.7677]
["bitfinex","SOLUSD",1723917895747,20.0,140.75,140.7,17.7677]
["bitfinex","SOLUSD",1723917896874,20.0,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723917900562,0.12549,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1723917900761,45.37647,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1723917901069,20.0,140.73,140.7,24.8748]
["bitfinex","SOLUSD",1723917901574,1.23843932,140.72,140.7,24.8748]
["bitfinex","SOLUSD",1723917902071,1.23843932,140.72,140.7,17.7677]
["bitfinex","SOLUSD",1723917902281,1.23843932,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1723917903653,1.23843932,140.72,140.71,8.52799104]
["bitfinex","SOLUSD",1723917904874,20.0,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1723917905062,20.0,140.75,140.73,1.42089841]
["bitfinex","SOLUSD",1723917905063,1.23871705,140.75,140.73,1.42089841]
["bitfinex","SOLUSD",1723917905254,1.23871705,140.75,140.74,1.42081664]
["bitfinex","SOLUSD",1723917906256,7.1028,140.79,140.74,8.52561664]
["bitfinex","SOLUSD",1723917906458,7.1028,140.79,140.72,17.7653]
["bitfinex","SOLUSD",1723917906459,1.2385693,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1723917908662,1.2385693,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1723917909896,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723917910070,1.23838081,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1723917910577,1.23838081,140.79,140.77,8.5240573]
["bitfinex","SOLUSD",1723917911575,1.23838081,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1723917912286,1.23838081,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1723917914480,1.23838081,140.79,140.77,8.52416031]
["bitfinex","SOLUSD",1723917915290,1.23838081,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1723917917171,1.23838081,140.79,140.76,24.8641]
["bitfinex","SOLUSD",1723917917367,1.23838081,140.79,140.76,17.7599]
["bitfinex","SOLUSD",1723917918289,1.23838081,140.79,140.76,24.8641]
["bitfinex","SOLUSD",1723917919597,1.23838081,140.79,140.74,16.0494]
["bitfinex","SOLUSD",1723917919598,8.34108081,140.79,140.74,23.1542]
["bitfinex","SOLUSD",1723917919782,20.0,140.78,140.74,23.1542]
["bitfinex","SOLUSD",1723917919985,20.0,140.78,140.71,412.797]
["bitfinex","SOLUSD",1723917920193,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723917920375,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723917920571,20.0,140.75,140.71,397.4067]
["bitfinex","SOLUSD",1723917920785,20.0,140.75,140.68,15.8912]
["bitfinex","SOLUSD",1723917920786,7.1073,140.7,140.68,15.8912]
["bitfinex","SOLUSD",1723917920974,30.88,140.75,140.68,15.8912]
["bitfinex","SOLUSD",1723917920975,0.12549,140.74,140.68,15.8912]
["bitfinex","SOLUSD",1723917921180,45.50196,140.74,140.68,15.8912]
["bitfinex","SOLUSD",1723917921413,27.1058,140.73,140.68,22.9991]
["bitfinex","SOLUSD",1723917921574,20.0,140.73,140.68,22.9991]
["bitfinex","SOLUSD",1723917922471,20.0,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1723917922868,7.1052,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723917923073,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723917923574,27.1053,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1723917927898,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723917928203,27.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723917928371,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723917928801,20.0,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1723917930380,21.23784733,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1723917934208,21.23784733,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723917939582,28.34324733,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723917941689,21.23784733,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723917944715,45.37647,140.73,140.66,17.7726]
["bitfinex","SOLUSD",1723917944923,10.88,140.7,140.61,32.6182215]
["bitfinex","SOLUSD",1723917945098,27.1079,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1723917958135,20.0,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1723917960835,20.0,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1723917961032,1.23873201,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723917961033,28.34603201,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723917961230,28.34603201,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1723917961231,21.23873201,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1723917961423,1.23873201,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1723917969747,1.23873201,140.7,140.67,17.7712]
["bitfinex","SOLUSD",1723917970054,21.23873201,140.7,140.67,17.7712]
["bitfinex","SOLUSD",1723917970946,28.34613201,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1723917971324,21.23873201,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1723917972046,21.23873201,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1723917975656,28.34613201,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723917979151,10.88,140.67,140.58,15.4753]
["bitfinex","SOLUSD",1723917979332,10.88,140.65,140.58,33.2581]
["bitfinex","SOLUSD",1723917979532,20.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1723917979731,20.0,140.64,140.58,33.2581]
["bitfinex","SOLUSD",1723917981334,20.0,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723917981851,20.0,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723917982024,27.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1723917982228,27.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1723917983642,20.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1723917987329,7.1108,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1723917987640,20.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1723917989643,20.0,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1723917989850,1.23891711,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1723917992464,1.23891711,140.65,140.62,24.8888]
["bitfinex","SOLUSD",1723917993265,1.23891711,140.65,140.62,17.7776]
["bitfinex","SOLUSD",1723917993470,8.34871711,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1723917993770,20.0,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723917993970,20.0,140.64,140.59,17.7816]
["bitfinex","SOLUSD",1723917994173,27.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723917994460,20.0,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723918000149,1.23896899,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1723918005374,1.23896899,140.63,140.59,17.7816]
["bitfinex","SOLUSD",1723918005375,20.0,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1723918005562,1.23886855,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1723918008984,1.23886855,140.65,140.63,28.6566]
["bitfinex","SOLUSD",1723918009299,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723918009588,1.23854305,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723918009966,1.23854305,140.69,140.67,1.42153675]
["bitfinex","SOLUSD",1723918010291,1.23854305,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1723918015690,1.23854305,140.69,140.68,8.52974841]
["bitfinex","SOLUSD",1723918015986,20.0,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1723918016601,20.0,140.72,140.67,24.8802]
["bitfinex","SOLUSD",1723918016783,37.9864,140.72,140.67,24.8802]
["bitfinex","SOLUSD",1723918018399,30.88,140.72,140.67,17.7715]
["bitfinex","SOLUSD",1723918018579,30.88,140.72,140.64,15.5788]
["bitfinex","SOLUSD",1723918018580,30.88,140.72,140.64,33.3543]
["bitfinex","SOLUSD",1723918019089,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723918019290,20.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723918021877,20.0,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1723918022083,20.0,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723918027874,20.0,140.71,140.66,24.8818]
["bitfinex","SOLUSD",1723918028172,20.0,140.71,140.64,15.5788]
["bitfinex","SOLUSD",1723918028173,17.988,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1723918028373,20.0,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1723918030480,27.1084,140.68,140.63,17.7767]
["bitfinex","SOLUSD",1723918030802,27.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723918030999,11.00549,140.67,140.61,15.9298]
["bitfinex","SOLUSD",1723918031181,27.1094,140.66,140.61,15.9298]
["bitfinex","SOLUSD",1723918031377,27.1094,140.66,140.6,17.7804]
["bitfinex","SOLUSD",1723918032288,27.1094,140.66,140.6,24.8924]
["bitfinex","SOLUSD",1723918032289,7.1099,140.65,140.6,24.8924]
["bitfinex","SOLUSD",1723918032509,20.0,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1723918032694,27.1105,140.64,140.6,17.7804]
["bitfinex","SOLUSD",1723918033198,27.1105,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1723918033199,20.0,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1723918033598,20.0,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723918036391,1.23895244,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1723918036593,1.23895244,140.63,140.6,24.8926]
["bitfinex","SOLUSD",1723918037915,1.23895244,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1723918038218,1.23895244,140.63,140.6,24.8926]
["bitfinex","SOLUSD",1723918039318,8.34985244,140.63,140.6,17.7804]
["bitfinex","SOLUSD",1723918039519,20.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723918040587,20.0,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1723918040788,1.23895244,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1723918040992,7.1117,140.62,140.56,18.6484307]
["bitfinex","SOLUSD",1723918041292,20.0,140.61,140.56,18.6484307]
["bitfinex","SOLUSD",1723918041790,20.0,140.61,140.56,54.2196307]
["bitfinex","SOLUSD",1723918042119,27.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1723918042919,27.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723918045524,17.9925,140.6,140.56,0.8632307]
["bitfinex","SOLUSD",1723918045724,65.25098,140.59,140.56,0.8632307]
["bitfinex","SOLUSD",1723918046098,72.36388,140.59,140.56,0.8632307]
["bitfinex","SOLUSD",1723918048124,20.25098,140.59,140.56,0.8632307]
["bitfinex","SOLUSD",1723918048324,20.0,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1723918048615,1.23895244,140.63,140.56,0.8632307]
["bitfinex","SOLUSD",1723918048616,20.0,140.6,140.56,0.8632307]
["bitfinex","SOLUSD",1723918048821,20.0,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1723918049521,20.0,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1723918049719,30.88,140.62,140.56,0.8632307]
["bitfinex","SOLUSD",1723918049895,7.1133,140.59,140.56,0.8632307]
["bitfinex","SOLUSD",1723918050093,20.0,140.58,140.56,0.8632307]
["bitfinex","SOLUSD",1723918050609,27.1134,140.58,140.56,0.8632307]
["bitfinex","SOLUSD",1723918050805,0.12549,140.57,140.56,0.8632307]
["bitfinex","SOLUSD",1723918051000,0.25098,140.57,140.56,0.8632307]
["bitfinex","SOLUSD",1723918053895,20.0,140.58,140.56,0.8632307]
["bitfinex","SOLUSD",1723918054328,20.37647,140.59,140.56,0.8632307]
["bitfinex","SOLUSD",1723918054705,20.0,140.59,140.56,0.8632307]
["bitfinex","SOLUSD",1723918054906,7.23929,140.57,140.56,0.8632307]
["bitfinex","SOLUSD",1723918055309,72.61576,140.57,140.56,0.8632307]
["bitfinex","SOLUSD",1723918056617,73.85557291,140.57,140.56,0.8632307]
["bitfinex","SOLUSD",1723918058698,73.85557291,140.57,140.47,35.5936]
["bitfinex","SOLUSD",1723918058699,6.0457,140.56,140.48,17.7958]
["bitfinex","SOLUSD",1723918058903,0.12549,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723918059125,20.50196,140.53,140.45,23.8517]
["bitfinex","SOLUSD",1723918059332,45.0,140.52,140.45,6.0525]
["bitfinex","SOLUSD",1723918059524,45.25098,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1723918060428,45.25098,140.52,140.47,17.7967]
["bitfinex","SOLUSD",1723918060429,0.12549,140.51,140.47,17.7967]
["bitfinex","SOLUSD",1723918060613,0.12549,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1723918061035,0.12549,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1723918061215,20.12549,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1723918061409,0.25098,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1723918061609,65.25098,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1723918062901,20.0,140.53,140.51,7.1168]
["bitfinex","SOLUSD",1723918063102,20.0,140.54,140.51,17.7915]
["bitfinex","SOLUSD",1723918063311,20.0,140.55,140.51,17.7915]
["bitfinex","SOLUSD",1723918063518,20.0,140.59,140.51,17.7915]
["bitfinex","SOLUSD",1723918064133,10.88,140.56,140.51,17.7915]
["bitfinex","SOLUSD",1723918064310,20.0,140.55,140.51,17.7915]
["bitfinex","SOLUSD",1723918064615,0.12549,140.54,140.51,17.7915]
["bitfinex","SOLUSD",1723918064819,20.0,140.55,140.51,17.7915]
["bitfinex","SOLUSD",1723918065022,0.12549,140.54,140.51,24.9084]
["bitfinex","SOLUSD",1723918065415,0.12549,140.54,140.51,17.7915]
["bitfinex","SOLUSD",1723918065610,0.12549,140.54,140.48,7.1181]
["bitfinex","SOLUSD",1723918066338,45.50196,140.54,140.48,7.1181]
["bitfinex","SOLUSD",1723918066548,52.61766,140.54,140.48,7.1181]
["bitfinex","SOLUSD",1723918066745,7.1161,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1723918067739,56.38196,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723918067740,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723918072629,0.12549,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723918072835,27.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723918073743,7.1164,140.52,140.47,24.9153]
["bitfinex","SOLUSD",1723918077041,8.35566818,140.52,140.47,24.9153]
["bitfinex","SOLUSD",1723918081164,11.00549,140.49,140.44,17.8005]
["bitfinex","SOLUSD",1723918081371,27.62076,140.48,140.44,24.9209]
["bitfinex","SOLUSD",1723918081541,27.62076,140.48,140.44,23.4209]
["bitfinex","SOLUSD",1723918081735,20.50196,140.48,140.42,15.9192307]
["bitfinex","SOLUSD",1723918082062,7.1189,140.47,140.42,15.9192307]
["bitfinex","SOLUSD",1723918082240,7.1189,140.47,140.42,23.0405307]
["bitfinex","SOLUSD",1723918084151,7.1189,140.47,140.42,22.5405307]
["bitfinex","SOLUSD",1723918084358,27.62036,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1723918085761,20.0,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1723918086079,45.50196,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1723918086648,45.50196,140.47,140.43,23.4227]
["bitfinex","SOLUSD",1723918087968,10.88,140.46,140.42,7.4845307]
["bitfinex","SOLUSD",1723918088274,17.9995,140.46,140.42,0.3632307]
["bitfinex","SOLUSD",1723918088448,10.88,140.46,140.42,7.4846307]
["bitfinex","SOLUSD",1723918090083,45.50196,140.47,140.42,7.4846307]
["bitfinex","SOLUSD",1723918090249,20.0,140.46,140.42,7.4846307]
["bitfinex","SOLUSD",1723918090671,1.23822387,140.45,140.42,7.4846307]
["bitfinex","SOLUSD",1723918091046,1.23822387,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1723918091271,1.23822387,140.45,140.43,24.9231]
["bitfinex","SOLUSD",1723918094271,1.23822387,140.45,140.43,17.8023]
["bitfinex","SOLUSD",1723918095265,1.23822387,140.45,140.42,0.3632307]
["bitfinex","SOLUSD",1723918095469,1.23822387,140.45,140.42,7.4846307]
["bitfinex","SOLUSD",1723918095886,1.23822387,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1723918096870,1.23822387,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1723918097085,20.0,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1723918098366,12.11665444,140.49,140.43,17.8017]
["bitfinex","SOLUSD",1723918098777,12.11665444,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1723918099652,20.0,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1723918101778,1.23665444,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1723918102357,1.23665444,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723918102987,46.23665444,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723918103157,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1723918103676,21.23665444,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723918104182,21.23665444,140.49,140.45,17.7991]
["bitfinex","SOLUSD",1723918104394,21.23665444,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1723918104680,20.0,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1723918104881,8.35273617,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723918105082,8.35273617,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1723918105258,7.1175,140.5,140.43,15.7353]
["bitfinex","SOLUSD",1723918105473,12.11633617,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1723918105671,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723918106284,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723918106495,20.0,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1723918107078,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723918107571,27.1174,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1723918107896,7.36888,140.49,140.44,24.9208]
["bitfinex","SOLUSD",1723918108072,20.0,140.48,140.44,24.9208]
["bitfinex","SOLUSD",1723918114975,10.88,140.46,140.42,0.3632307]
["bitfinex","SOLUSD",1723918115578,7.36988,140.47,140.42,0.3632307]
["bitfinex","SOLUSD",1723918115779,20.0,140.46,140.42,0.3632307]
["bitfinex","SOLUSD",1723918115987,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1723918116279,20.0,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1723918121001,27.119,140.47,140.42,7.4845307]
["bitfinex","SOLUSD",1723918123516,20.0,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1723918123681,20.0,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1723918124305,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1723918124507,20.0,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1723918124714,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723918125589,17.997,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723918126585,30.91654612,140.52,140.45,17.7991]
["bitfinex","SOLUSD",1723918126586,10.88,140.49,140.45,17.7991]
["bitfinex","SOLUSD",1723918126785,20.0,140.48,140.45,17.7991]
["bitfinex","SOLUSD",1723918129399,20.0,140.48,140.43,16.0106]
["bitfinex","SOLUSD",1723918129593,7.119,140.47,140.43,16.0106]
["bitfinex","SOLUSD",1723918130401,20.0,140.48,140.43,16.0106]
["bitfinex","SOLUSD",1723918130402,27.1185,140.48,140.43,23.1315]
["bitfinex","SOLUSD",1723918131418,18.24998,140.47,140.42,7.4845307]
["bitfinex","SOLUSD",1723918131631,20.0,140.46,140.42,7.4845307]
["bitfinex","SOLUSD",1723918136113,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1723918136296,20.0,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1723918138319,20.0,140.47,140.44,1.42402245]
["bitfinex","SOLUSD",1723918138497,21.23587378,140.49,140.43,17.8019]
["bitfinex","SOLUSD",1723918138697,20.0,140.48,140.45,7.1196]
["bitfinex","SOLUSD",1723918139599,21.23587378,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1723918140521,7.1178,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1723918140522,7.40940285,140.54,140.45,16.4969]
["bitfinex","SOLUSD",1723918140716,1.2356561,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723918141406,1.2356561,140.52,140.49,8.54128666]
["bitfinex","SOLUSD",1723918141597,1.2356561,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1723918141802,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723918143209,20.0,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1723918144551,1.23538121,140.57,140.52,16.4969]
["bitfinex","SOLUSD",1723918144703,10.88,140.59,140.52,16.4969]
["bitfinex","SOLUSD",1723918144903,8.34822553,140.59,140.53,24.9049]
["bitfinex","SOLUSD",1723918145105,19.22822553,140.59,140.53,17.7892]
["bitfinex","SOLUSD",1723918145514,19.22822553,140.59,140.52,16.4969]
["bitfinex","SOLUSD",1723918145515,1.23502553,140.59,140.55,17.7863]
["bitfinex","SOLUSD",1723918146038,7.1123,140.6,140.55,24.9011]
["bitfinex","SOLUSD",1723918147008,27.1129,140.59,140.55,17.7863]
["bitfinex","SOLUSD",1723918147427,20.0,140.59,140.55,24.901]
["bitfinex","SOLUSD",1723918147931,20.0,140.6,140.55,24.901]
["bitfinex","SOLUSD",1723918151804,0.12549,140.58,140.52,34.2874]
["bitfinex","SOLUSD",1723918152013,7.1144,140.56,140.52,34.2874]
["bitfinex","SOLUSD",1723918152822,10.88,140.57,140.52,16.4969]
["bitfinex","SOLUSD",1723918153006,10.88,140.55,140.49,17.7944]
["bitfinex","SOLUSD",1723918153201,7.1154,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1723918153833,17.995,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1723918155333,27.1157,140.54,140.49,17.7944]
["bitfinex","SOLUSD",1723918155642,27.1157,140.54,140.49,24.9122]
["bitfinex","SOLUSD",1723918158244,7.1159,140.53,140.49,17.7944]
["bitfinex","SOLUSD",1723918158543,17.9959,140.53,140.49,17.7944]
["bitfinex","SOLUSD",1723918158719,20.0,140.52,140.49,17.7944]
["bitfinex","SOLUSD",1723918159240,20.0,140.52,140.48,16.4969]
["bitfinex","SOLUSD",1723918159412,20.0,140.52,140.47,390.3]
["bitfinex","SOLUSD",1723918159814,27.1165,140.52,140.47,390.3]
["bitfinex","SOLUSD",1723918161317,27.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723918162129,27.1165,140.52,140.47,397.4188]
["bitfinex","SOLUSD",1723918162637,27.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723918168348,20.0,140.52,140.47,408.0968]
["bitfinex","SOLUSD",1723918168538,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723918169140,27.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723918174624,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723918174859,28.3514754,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723918176337,21.2354754,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723918176680,20.0,140.53,140.5,1.42322672]
["bitfinex","SOLUSD",1723918177227,20.0,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723918180741,20.0,140.53,140.47,408.0968]
["bitfinex","SOLUSD",1723918180942,7.1169,140.51,140.47,408.0968]
["bitfinex","SOLUSD",1723918181357,27.1175,140.5,140.47,390.3]
["bitfinex","SOLUSD",1723918181640,20.0,140.5,140.47,390.3]
["bitfinex","SOLUSD",1723918181842,7.1179,140.49,140.44,22.5188]
["bitfinex","SOLUSD",1723918182249,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723918182460,27.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723918182660,20.0,140.5,140.46,7.119]
["bitfinex","SOLUSD",1723918183455,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1723918183648,32.70077,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1723918183649,20.0,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1723918183840,20.0,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1723918184044,20.0,140.52,140.48,8.54167105]
["bitfinex","SOLUSD",1723918184245,20.0,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1723918184449,17.9954,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723918184665,8.35062999,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723918185542,1.23532999,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723918185853,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723918186536,1.23522592,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1723918186769,7.1134,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1723918187268,8.34795635,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723918187455,1.23505635,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723918187863,17.9924,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723918188044,1.23497379,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723918189457,21.23497379,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723918190366,21.23497379,140.59,140.53,17.7891]
["bitfinex","SOLUSD",1723918190367,28.34787379,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723918190554,0.12549,140.57,140.53,17.7891]
["bitfinex","SOLUSD",1723918190736,27.23969,140.57,140.53,17.7891]
["bitfinex","SOLUSD",1723918190935,27.23969,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723918194664,27.1142,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723918196468,20.0,140.57,140.51,10.88]
["bitfinex","SOLUSD",1723918196688,1.23497379,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1723918197647,8.34787379,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1723918198145,20.0,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1723918198477,21.23497379,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1723918199573,28.34787379,140.59,140.54,24.9031]
["bitfinex","SOLUSD",1723918200562,39.22787379,140.59,140.54,24.9031]
["bitfinex","SOLUSD",1723918204087,21.23497379,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1723918204570,21.23497379,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1723918204769,20.0,140.6,140.54,17.7878]
["bitfinex","SOLUSD",1723918204969,20.0,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1723918205567,20.0,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1723918205866,8.3462465,140.62,140.56,17.7854]
["bitfinex","SOLUSD",1723918206175,28.88635147,140.64,140.57,1.42251526]
["bitfinex","SOLUSD",1723918206176,22.67897735,140.64,140.57,1.42251526]
["bitfinex","SOLUSD",1723918206374,22.67897735,140.64,140.56,17.7854]
["bitfinex","SOLUSD",1723918206565,22.67897735,140.64,140.57,1.42252316]
["bitfinex","SOLUSD",1723918206763,7.1112,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1723918207282,20.0,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723918210189,20.0,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1723918210678,20.0,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1723918210861,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1723918211661,23.34470714,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1723918211865,1.23440714,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723918212671,14.54651274,140.7,140.64,17.7747]
["bitfinex","SOLUSD",1723918212885,1.23414545,140.69,140.64,17.7747]
["bitfinex","SOLUSD",1723918213392,7.1107,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1723918213687,17.9894,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723918214279,20.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1723918217571,20.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1723918217977,20.0,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1723918218175,20.0,140.66,140.58,17.3464]
["bitfinex","SOLUSD",1723918218176,1.23435876,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1723918218404,17.9879,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1723918218791,19.22203336,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1723918219096,1.23413336,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1723918219297,7.1073,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1723918219800,20.0,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1723918220990,20.0,140.69,140.64,17.7752]
["bitfinex","SOLUSD",1723918220991,27.108,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1723918226990,20.0,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723918227185,20.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723918232503,27.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723918232711,45.37647,140.69,140.61,24.891]
["bitfinex","SOLUSD",1723918233000,7.1093,140.66,140.61,24.891]
["bitfinex","SOLUSD",1723918233189,20.0,140.65,140.61,24.891]
["bitfinex","SOLUSD",1723918233396,0.12549,140.64,140.58,24.2492]
["bitfinex","SOLUSD",1723918233591,56.13098,140.64,140.58,17.7828]
["bitfinex","SOLUSD",1723918234109,20.0,140.63,140.58,17.7828]
["bitfinex","SOLUSD",1723918234405,20.0,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1723918236508,7.1115,140.62,140.58,17.7828]
["bitfinex","SOLUSD",1723918236810,20.0,140.63,140.58,17.7828]
["bitfinex","SOLUSD",1723918237111,27.1108,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1723918237407,27.1108,140.63,140.58,17.7828]
["bitfinex","SOLUSD",1723918237408,27.1108,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1723918237628,7.36238,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723918238977,20.0,140.63,140.56,406.1859]
["bitfinex","SOLUSD",1723918239183,20.0,140.63,140.57,10.88]
["bitfinex","SOLUSD",1723918239383,20.0,140.65,140.57,10.88]
["bitfinex","SOLUSD",1723918239580,21.8319,140.66,140.59,17.7816]
["bitfinex","SOLUSD",1723918239822,30.17598955,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723918241112,20.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1723918242797,20.0,140.65,140.61,17.7787]
["bitfinex","SOLUSD",1723918243008,0.12549,140.67,140.61,17.7787]
["bitfinex","SOLUSD",1723918243207,45.50196,140.67,140.61,17.7787]
["bitfinex","SOLUSD",1723918243387,20.0,140.66,140.61,17.7787]
["bitfinex","SOLUSD",1723918243591,20.0,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1723918244122,27.1094,140.66,140.61,24.8904]
["bitfinex","SOLUSD",1723918248022,27.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723918250188,27.1094,140.66,140.61,24.8905]
["bitfinex","SOLUSD",1723918251292,20.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723918251514,20.0,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1723918251743,20.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723918256343,20.0,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1723918256643,1.23430048,140.68,140.62,6.3198]
["bitfinex","SOLUSD",1723918256817,42.048,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1723918256818,7.1066,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1723918258338,20.0,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723918259815,20.0,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1723918260141,7.1056,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723918261235,20.0,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723918262735,1.23372621,140.75,140.7,22.1416]
["bitfinex","SOLUSD",1723918262936,0.5,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723918263349,1.73343022,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723918263528,1.73343022,140.77,140.72,24.8708]
["bitfinex","SOLUSD",1723918263727,1.73343022,140.77,140.7,22.1416]
["bitfinex","SOLUSD",1723918263728,10.88,140.76,140.7,15.7409]
["bitfinex","SOLUSD",1723918263927,10.88,140.72,140.69,17.7691]
["bitfinex","SOLUSD",1723918264937,10.88,140.7,140.66,33.5139]
["bitfinex","SOLUSD",1723918265126,10.88,140.7,140.66,24.8818]
["bitfinex","SOLUSD",1723918265933,7.1069,140.71,140.66,24.8818]
["bitfinex","SOLUSD",1723918266143,20.0,140.7,140.66,24.8818]
["bitfinex","SOLUSD",1723918267919,7.1084,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1723918268144,72.35988,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1723918271549,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723918271858,65.25098,140.65,140.6,17.7803]
["bitfinex","SOLUSD",1723918272156,20.12549,140.65,140.6,17.7803]
["bitfinex","SOLUSD",1723918272361,20.25098,140.66,140.6,17.7803]
["bitfinex","SOLUSD",1723918272532,27.36038,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1723918272727,27.23489,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1723918273244,27.23489,140.66,140.6,17.7803]
["bitfinex","SOLUSD",1723918273245,20.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723918275651,27.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723918278357,52.36078,140.65,140.6,24.8925]
["bitfinex","SOLUSD",1723918281648,52.36078,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1723918283465,53.59504331,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1723918285942,1.23426331,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1723918290566,20.0,140.66,140.64,7.1099]
["bitfinex","SOLUSD",1723918290768,20.0,140.66,140.62,17.7777]
["bitfinex","SOLUSD",1723918290769,20.0,140.67,140.62,17.7777]
["bitfinex","SOLUSD",1723918291070,20.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723918291553,1.23410498,140.69,140.64,17.7754]
["bitfinex","SOLUSD",1723918291750,1.23410498,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1723918291951,7.1077,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1723918292674,7.1077,140.7,140.64,17.7754]
["bitfinex","SOLUSD",1723918292675,7.1077,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723918292860,20.0,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1723918293476,20.0,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1723918293667,20.0,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1723918293869,29.2759,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1723918295075,20.0,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723918295557,20.0,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1723918296176,1.2351808,140.73,140.7,17.7671]
["bitfinex","SOLUSD",1723918296474,0.5,140.77,140.7,17.7671]
["bitfinex","SOLUSD",1723918296798,1.73487673,140.77,140.7,17.7671]
["bitfinex","SOLUSD",1723918296976,1.73487673,140.77,140.68,21.3948]
["bitfinex","SOLUSD",1723918297186,7.1056,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1723918297552,20.0,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1723918297773,20.0,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1723918298167,30.9,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1723918301671,38.0058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1723918302890,0.12549,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723918305785,0.12549,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1723918306086,10.9,140.71,140.67,17.7717]
["bitfinex","SOLUSD",1723918306272,20.0,140.7,140.67,17.7717]
["bitfinex","SOLUSD",1723918306858,0.12549,140.69,140.64,39.9447]
["bitfinex","SOLUSD",1723918307055,63.50976,140.69,140.64,39.9447]
["bitfinex","SOLUSD",1723918307263,20.0,140.68,140.64,39.9447]
["bitfinex","SOLUSD",1723918308386,20.0,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723918308591,20.0,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723918309389,20.0,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723918309578,10.9,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1723918309775,18.0064,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1723918310975,20.0,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1723918313083,20.0,140.71,140.66,17.7726]
["bitfinex","SOLUSD",1723918313289,0.12549,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723918313489,20.12549,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723918314181,27.23289,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723918314378,27.23289,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723918315291,20.12549,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723918315492,27.23319,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1723918315694,7.23389,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1723918315876,63.13359,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1723918316070,20.0,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1723918316283,20.0,140.68,140.66,7.1091]
["bitfinex","SOLUSD",1723918316983,20.0,140.68,140.65,24.8838]
["bitfinex","SOLUSD",1723918319306,20.0,140.68,140.65,17.7741]
["bitfinex","SOLUSD",1723918321679,20.0,140.68,140.65,24.8838]
["bitfinex","SOLUSD",1723918322400,20.0,140.69,140.65,24.8838]
["bitfinex","SOLUSD",1723918324394,38.0079,140.69,140.65,24.8838]
["bitfinex","SOLUSD",1723918326783,38.0079,140.69,140.65,17.7741]
["bitfinex","SOLUSD",1723918333978,52.61046,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1723918336692,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1723918337686,7.36038,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723918338011,65.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1723918338996,20.0,140.65,140.59,401.2]
["bitfinex","SOLUSD",1723918339200,21.2335445,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723918339591,28.3423445,140.67,140.63,17.7765]
["bitfinex","SOLUSD",1723918339993,28.3423445,140.67,140.63,24.8872]
["bitfinex","SOLUSD",1723918341919,20.0,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723918342218,20.0,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723918345197,20.0,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1723918345419,8.34071815,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723918345420,20.0,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1723918346497,20.0,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723918346914,1.23331815,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1723918347099,7.1054,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1723918348526,8.46424899,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1723918348705,20.12549,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1723918349104,20.12549,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723918349410,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723918349722,20.0,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723918350324,20.0,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1723918350627,20.0,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1723918351627,10.9,140.74,140.69,24.8759]
["bitfinex","SOLUSD",1723918351842,20.0,140.73,140.69,24.8759]
["bitfinex","SOLUSD",1723918352624,20.0,140.74,140.69,24.8759]
["bitfinex","SOLUSD",1723918352806,30.9,140.74,140.69,24.8759]
["bitfinex","SOLUSD",1723918355803,20.0,140.74,140.69,24.8759]
["bitfinex","SOLUSD",1723918356420,10.9,140.71,140.67,16.5461]
["bitfinex","SOLUSD",1723918356725,10.9,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1723918356726,20.0,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1723918357111,20.0,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1723918358326,27.1073,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723918366020,20.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723918368113,20.0,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1723918368310,20.0,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723918369237,27.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723918373318,0.12549,140.71,140.65,17.7739]
["bitfinex","SOLUSD",1723918373639,18.0078,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1723918373847,0.12549,140.68,140.65,17.7739]
["bitfinex","SOLUSD",1723918374143,65.25098,140.68,140.65,17.7739]
["bitfinex","SOLUSD",1723918375425,20.0,140.68,140.65,24.8837]
["bitfinex","SOLUSD",1723918375623,6.3615,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1723918375624,11.4682,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1723918375832,27.1068,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723918376238,27.1068,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1723918381025,27.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723918381450,20.0,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1723918381830,20.25098,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723918384536,7.1073,140.7,140.64,17.7751]
["bitfinex","SOLUSD",1723918384745,65.25098,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1723918385160,20.0,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1723918389732,27.1078,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1723918390228,28.34333582,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1723918390826,0.12549,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1723918391047,45.25098,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1723918393743,28.34333582,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723918394255,45.25098,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723918395043,45.25098,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1723918396877,20.0,140.69,140.64,17.7751]
["bitfinex","SOLUSD",1723918397040,27.1072,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1723918398034,0.12549,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1723918398243,45.25098,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1723918398460,20.0,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1723918407453,20.0,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1723918408353,1.23525506,140.72,140.66,33.2488]
["bitfinex","SOLUSD",1723918408557,10.9,140.76,140.67,1.42133136]
["bitfinex","SOLUSD",1723918408763,10.9,140.76,140.68,1.42120861]
["bitfinex","SOLUSD",1723918409274,0.5,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1723918410363,0.5,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1723918411651,0.5,140.77,140.76,8.52503778]
["bitfinex","SOLUSD",1723918411857,1.23475992,140.79,140.78,24.8614]
["bitfinex","SOLUSD",1723918412087,7.0998,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1723918412256,8.33377043,140.86,140.8,17.7548]
["bitfinex","SOLUSD",1723918412456,1.23447043,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723918412655,1.23447043,140.86,140.8,17.7548]
["bitfinex","SOLUSD",1723918412656,7.0987,140.87,140.8,24.8566]
["bitfinex","SOLUSD",1723918412980,10.9,140.85,140.78,7.1028]
["bitfinex","SOLUSD",1723918413182,7.0994,140.86,140.8,7.102]
["bitfinex","SOLUSD",1723918413582,7.0999,140.85,140.8,7.102]
["bitfinex","SOLUSD",1723918414668,20.0,140.84,140.8,7.102]
["bitfinex","SOLUSD",1723918415161,20.0,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1723918415360,20.0,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723918415774,20.0,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1723918415986,20.0,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723918416478,27.0992,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723918418066,20.0,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723918418262,20.0,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723918418887,20.0,140.86,140.79,28.656]
["bitfinex","SOLUSD",1723918418888,27.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723918419058,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723918420679,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918421483,7.1002,140.84,140.79,24.8586]
["bitfinex","SOLUSD",1723918421781,20.0,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1723918422153,7.22669,140.82,140.77,13.3507]
["bitfinex","SOLUSD",1723918422360,52.22669,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1723918422671,7.1012,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1723918422986,27.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723918426371,20.0,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723918426787,27.1008,140.83,140.78,24.8606]
["bitfinex","SOLUSD",1723918428879,7.1014,140.82,140.78,17.7575]
["bitfinex","SOLUSD",1723918429084,7.1021,140.81,140.76,22.7478]
["bitfinex","SOLUSD",1723918431906,7.1021,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723918432084,27.101,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723918434808,20.0,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723918435479,27.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723918446107,27.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723918447707,20.0,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1723918447995,20.0,140.83,140.81,1.4202158]
["bitfinex","SOLUSD",1723918448204,1.23459126,140.84,140.81,19.17384748]
["bitfinex","SOLUSD",1723918448413,21.6761,140.88,140.81,19.17384748]
["bitfinex","SOLUSD",1723918448701,22.91435129,140.88,140.82,1.41995783]
["bitfinex","SOLUSD",1723918448902,30.01295129,140.88,140.83,8.52050863]
["bitfinex","SOLUSD",1723918449199,22.91435129,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723918449500,30.01295129,140.88,140.83,24.852]
["bitfinex","SOLUSD",1723918449877,8.33685129,140.88,140.83,24.852]
["bitfinex","SOLUSD",1723918450281,1.23825129,140.88,140.84,8.51998723]
["bitfinex","SOLUSD",1723918450581,7.0978,140.89,140.84,8.51998723]
["bitfinex","SOLUSD",1723918450900,7.0978,140.89,140.85,8.51946812]
["bitfinex","SOLUSD",1723918451106,1.23809875,140.9,140.86,8.51880172]
["bitfinex","SOLUSD",1723918451283,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723918451478,7.0972,140.9,140.86,1.41959252]
["bitfinex","SOLUSD",1723918451800,7.0972,140.9,140.86,1.4195928]
["bitfinex","SOLUSD",1723918452175,2.10112686,140.91,140.85,28.6483]
["bitfinex","SOLUSD",1723918452379,0.8632307,140.91,140.86,1.41940775]
["bitfinex","SOLUSD",1723918452601,0.8632307,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1723918452801,0.8632307,140.91,140.88,1.41940015]
["bitfinex","SOLUSD",1723918453102,0.8632307,140.91,140.88,8.51760015]
["bitfinex","SOLUSD",1723918453278,0.8632307,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723918453901,20.8632307,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723918454092,20.8632307,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1723918454810,0.8632307,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1723918456011,0.8632307,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1723918456403,20.8632307,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1723918456788,27.9599307,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723918457092,7.0972,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1723918457391,27.9600307,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723918459705,20.8632307,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723918461794,20.8632307,140.91,140.88,24.843]
["bitfinex","SOLUSD",1723918461995,0.8632307,140.91,140.88,17.7449]
["bitfinex","SOLUSD",1723918463491,20.8632307,140.91,140.88,24.8427]
["bitfinex","SOLUSD",1723918463784,0.8632307,140.91,140.88,24.843]
["bitfinex","SOLUSD",1723918464188,20.8632307,140.91,140.88,24.843]
["bitfinex","SOLUSD",1723918464385,20.8632307,140.91,140.88,17.7449]
["bitfinex","SOLUSD",1723918465206,20.8632307,140.91,140.88,24.843]
["bitfinex","SOLUSD",1723918466186,0.8632307,140.91,140.88,24.843]
["bitfinex","SOLUSD",1723918467602,0.8632307,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1723918468201,0.8632307,140.91,140.88,24.843]
["bitfinex","SOLUSD",1723918472236,0.8632307,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1723918474413,0.8632307,140.91,140.86,15.1427]
["bitfinex","SOLUSD",1723918474414,11.7632307,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723918474601,27.0976,140.9,140.85,24.8481]
["bitfinex","SOLUSD",1723918475002,28.33552258,140.9,140.85,24.8481]
["bitfinex","SOLUSD",1723918475510,28.33552258,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1723918476119,21.23792258,140.9,140.87,17.7463]
["bitfinex","SOLUSD",1723918476320,0.8632307,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1723918476719,0.8632307,140.91,140.9,8.51640594]
["bitfinex","SOLUSD",1723918477407,0.8632307,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1723918477609,0.8632307,140.91,140.9,8.51640513]
["bitfinex","SOLUSD",1723918478905,0.8632307,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1723918479227,0.8632307,140.91,140.9,8.51644637]
["bitfinex","SOLUSD",1723918480412,0.8632307,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1723918482613,0.8632307,140.91,140.89,24.8411]
["bitfinex","SOLUSD",1723918482811,0.8632307,140.91,140.89,17.7435]
["bitfinex","SOLUSD",1723918495029,0.3632307,140.91,140.89,17.7435]
["bitfinex","SOLUSD",1723918496719,0.3632307,140.91,140.9,1.41943051]
["bitfinex","SOLUSD",1723918497149,0.3632307,140.91,140.9,22.9142]
["bitfinex","SOLUSD",1723918497346,0.3632307,140.91,140.9,69.83496689]
["bitfinex","SOLUSD",1723918498221,0.3632307,140.91,140.9,87.31038553]
["bitfinex","SOLUSD",1723918499552,0.3632307,140.91,140.9,87.31032233]
["bitfinex","SOLUSD",1723918499739,0.3632307,140.91,140.9,85.89157864]
["bitfinex","SOLUSD",1723918500421,20.0,140.99,140.91,0.12549]
["bitfinex","SOLUSD",1723918500619,12.13717497,141.01,140.91,0.12549]
["bitfinex","SOLUSD",1723918500620,20.0,141.0,140.93,10.9]
["bitfinex","SOLUSD",1723918500841,11.63717497,141.01,140.93,10.9]
["bitfinex","SOLUSD",1723918501147,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1723918501358,11.63717497,141.01,140.9,15.817]
["bitfinex","SOLUSD",1723918501359,0.73717497,141.01,140.9,15.817]
["bitfinex","SOLUSD",1723918501650,10.9,140.97,140.9,15.817]
["bitfinex","SOLUSD",1723918502219,0.12549,141.0,140.94,7.0952]
["bitfinex","SOLUSD",1723918502425,7.0928,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1723918502639,20.0,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1723918504431,20.0,140.98,140.93,17.7386]
["bitfinex","SOLUSD",1723918504638,0.12549,141.0,140.93,17.7386]
["bitfinex","SOLUSD",1723918504639,17.9939,140.97,140.93,17.7386]
["bitfinex","SOLUSD",1723918506346,17.9939,140.97,140.93,24.8342]
["bitfinex","SOLUSD",1723918507026,7.0939,140.97,140.93,24.8342]
["bitfinex","SOLUSD",1723918507629,20.0,141.0,140.94,1.41893025]
["bitfinex","SOLUSD",1723918507826,20.73717497,141.01,140.94,1.41893025]
["bitfinex","SOLUSD",1723918509339,7.0923,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1723918509561,20.0,140.99,140.96,1.41867013]
["bitfinex","SOLUSD",1723918509745,20.0,140.99,140.96,8.51277013]
["bitfinex","SOLUSD",1723918510645,20.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1723918511151,20.0,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723918512957,27.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723918513230,17.9932,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1723918513440,27.0938,140.97,140.93,24.8342]
["bitfinex","SOLUSD",1723918513640,20.0,140.97,140.93,24.8342]
["bitfinex","SOLUSD",1723918520163,20.0,140.97,140.9,33.5593]
["bitfinex","SOLUSD",1723918520338,10.9,140.97,140.9,33.5593]
["bitfinex","SOLUSD",1723918520538,20.0,140.96,140.9,33.5593]
["bitfinex","SOLUSD",1723918521248,20.0,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1723918522264,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1723918522842,7.0952,140.94,140.9,17.7423]
["bitfinex","SOLUSD",1723918523157,7.0957,140.93,140.9,17.7423]
["bitfinex","SOLUSD",1723918526350,7.0957,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1723918526961,17.9962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723918529474,17.9962,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1723918530037,10.9,140.88,140.83,15.6454]
["bitfinex","SOLUSD",1723918530267,6.67609,140.91,140.83,22.746]
["bitfinex","SOLUSD",1723918530476,7.0987,140.87,140.81,17.7538]
["bitfinex","SOLUSD",1723918530642,7.0987,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723918531051,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723918531241,20.0,140.88,140.84,1.41979852]
["bitfinex","SOLUSD",1723918531849,20.0,140.89,140.84,1.41979852]
["bitfinex","SOLUSD",1723918532252,20.0,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1723918532970,20.0,140.89,140.87,1.41965781]
["bitfinex","SOLUSD",1723918533265,20.0,140.9,140.87,1.41965781]
["bitfinex","SOLUSD",1723918534449,20.0,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1723918535068,27.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1723918535682,7.22339,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1723918535849,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723918536154,20.0,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723918536363,20.0,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723918536947,18.0001,140.85,140.8,29.32540648]
["bitfinex","SOLUSD",1723918537154,18.0001,140.85,140.8,22.7475]
["bitfinex","SOLUSD",1723918538363,18.0001,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723918538575,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918538952,27.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918540075,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918540374,10.9,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1723918540553,18.0011,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1723918540749,27.1003,140.84,140.79,24.8591]
["bitfinex","SOLUSD",1723918543779,38.0003,140.84,140.79,24.8591]
["bitfinex","SOLUSD",1723918544076,45.12549,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1723918545053,52.22659,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1723918546378,38.0003,140.84,140.79,24.859]
["bitfinex","SOLUSD",1723918550179,20.0,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723918550357,20.0,140.84,140.8,8.52256646]
["bitfinex","SOLUSD",1723918551057,20.0,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723918551266,20.0,140.84,140.8,8.52247336]
["bitfinex","SOLUSD",1723918552281,20.0,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1723918558564,20.0,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723918559072,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918559273,27.1008,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1723918560180,38.0008,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1723918560875,27.1008,140.83,140.79,24.859]
["bitfinex","SOLUSD",1723918562158,7.1013,140.82,140.77,15.6454]
["bitfinex","SOLUSD",1723918562363,27.1018,140.81,140.77,22.749]
["bitfinex","SOLUSD",1723918562561,7.1022,140.8,140.76,24.864]
["bitfinex","SOLUSD",1723918563492,18.0028,140.79,140.74,15.2266]
["bitfinex","SOLUSD",1723918563799,20.0,140.78,140.74,22.3317]
["bitfinex","SOLUSD",1723918564166,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723918564390,20.0,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1723918566884,20.0,140.78,140.73,17.7638]
["bitfinex","SOLUSD",1723918567074,20.0,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1723918567075,10.9,140.77,140.74,7.1048]
["bitfinex","SOLUSD",1723918567282,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723918568084,20.0,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1723918569398,20.0,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1723918571289,20.0,140.8,140.78,7.1031]
["bitfinex","SOLUSD",1723918571496,1.23854766,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1723918571808,17.9993,140.86,140.82,17.7528]
["bitfinex","SOLUSD",1723918572097,19.23692788,140.86,140.82,17.7528]
["bitfinex","SOLUSD",1723918572496,19.23692788,140.86,140.83,30.0]
["bitfinex","SOLUSD",1723918572794,1.23762788,140.86,140.83,30.0]
["bitfinex","SOLUSD",1723918573166,7.0988,140.87,140.83,30.0]
["bitfinex","SOLUSD",1723918573596,7.0988,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1723918574169,7.0988,140.87,140.83,30.0]
["bitfinex","SOLUSD",1723918574370,7.0988,140.87,140.83,37.1006]
["bitfinex","SOLUSD",1723918574574,7.0988,140.87,140.83,30.0]
["bitfinex","SOLUSD",1723918574789,45.0,140.86,140.83,30.0]
["bitfinex","SOLUSD",1723918574986,20.0,140.85,140.83,37.1005]
["bitfinex","SOLUSD",1723918575195,1.23750952,140.88,140.84,17.7497]
["bitfinex","SOLUSD",1723918575374,1.23750952,140.88,140.86,7.0988]
["bitfinex","SOLUSD",1723918575693,7.0971,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723918575694,8.33465402,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723918576196,7.0972,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1723918576493,17.9972,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1723918576696,20.0,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1723918578399,1.23755402,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1723918579702,21.23755402,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1723918580385,21.23755402,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1723918580595,20.0,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1723918582475,20.0,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723918582675,27.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723918585106,20.0,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723918586900,27.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723918588783,20.0,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723918589605,7.0977,140.89,140.83,32.9778]
["bitfinex","SOLUSD",1723918589818,20.0,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1723918589819,20.0,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723918589987,0.12549,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1723918590186,45.25098,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1723918590387,20.0,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723918590907,30.9,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723918592009,37.9978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723918592384,27.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723918595885,8.66690299,140.93,140.86,10.9]
["bitfinex","SOLUSD",1723918596081,7.0953,140.94,140.87,19.16553137]
["bitfinex","SOLUSD",1723918596288,7.0953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1723918597304,6.5953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1723918597611,20.0,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1723918599917,27.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723918600217,65.25098,140.92,140.87,17.7462]
["bitfinex","SOLUSD",1723918600403,7.0967,140.91,140.87,24.8449]
["bitfinex","SOLUSD",1723918600596,20.0,140.9,140.87,24.8449]
["bitfinex","SOLUSD",1723918614921,20.0,140.9,140.84,17.7499]
["bitfinex","SOLUSD",1723918615103,20.12549,140.91,140.84,17.7499]
["bitfinex","SOLUSD",1723918615304,45.12549,140.9,140.84,17.7499]
["bitfinex","SOLUSD",1723918616224,52.22279,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1723918620027,10.86,140.89,140.84,24.85]
["bitfinex","SOLUSD",1723918620329,20.0,140.88,140.84,24.85]
["bitfinex","SOLUSD",1723918621215,27.0982,140.88,140.84,24.85]
["bitfinex","SOLUSD",1723918624623,20.0,140.88,140.85,8.51950147]
["bitfinex","SOLUSD",1723918625017,20.0,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1723918625213,20.0,140.88,140.85,8.51935488]
["bitfinex","SOLUSD",1723918626142,20.0,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1723918627729,20.0,140.88,140.84,24.85]
["bitfinex","SOLUSD",1723918628453,20.0,140.88,140.82,6.2245]
["bitfinex","SOLUSD",1723918628638,7.1002,140.84,140.79,15.949]
["bitfinex","SOLUSD",1723918629743,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723918629944,20.0,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723918632036,20.0,140.84,140.82,7.101]
["bitfinex","SOLUSD",1723918632342,7.0991,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723918633747,20.0,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723918637067,1.23746163,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1723918638249,1.23746163,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1723918638951,1.23746163,140.85,140.8,24.8567]
["bitfinex","SOLUSD",1723918639153,7.1019,140.81,140.77,17.7592]
["bitfinex","SOLUSD",1723918639341,10.86,140.83,140.77,17.7592]
["bitfinex","SOLUSD",1723918639657,27.1016,140.82,140.77,17.7592]
["bitfinex","SOLUSD",1723918640438,27.1016,140.82,140.77,24.8628]
["bitfinex","SOLUSD",1723918640633,7.1023,140.8,140.76,16.2061]
["bitfinex","SOLUSD",1723918640828,10.86,140.81,140.74,6.3094]
["bitfinex","SOLUSD",1723918641045,7.1028,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1723918641539,7.1032,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1723918641736,7.1032,140.78,140.73,41.0755]
["bitfinex","SOLUSD",1723918641939,27.1038,140.77,140.73,41.0755]
["bitfinex","SOLUSD",1723918642234,20.0,140.77,140.73,41.0755]
["bitfinex","SOLUSD",1723918642628,20.0,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1723918642828,20.0,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723918643050,20.0,140.78,140.74,8.52603894]
["bitfinex","SOLUSD",1723918643257,20.0,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723918643628,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723918643828,20.0,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723918649141,37.9631,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723918650638,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723918651058,7.1038,140.77,140.73,41.0754]
["bitfinex","SOLUSD",1723918651269,17.9638,140.77,140.73,33.9698]
["bitfinex","SOLUSD",1723918651760,20.0,140.76,140.73,17.7637]
["bitfinex","SOLUSD",1723918652860,20.0,140.76,140.69,33.9744]
["bitfinex","SOLUSD",1723918653049,27.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723918653671,27.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723918653849,27.1044,140.76,140.69,33.9744]
["bitfinex","SOLUSD",1723918653850,7.1053,140.74,140.69,33.9744]
["bitfinex","SOLUSD",1723918654049,7.1058,140.73,140.69,33.9744]
["bitfinex","SOLUSD",1723918654454,7.1058,140.73,140.69,41.0821]
["bitfinex","SOLUSD",1723918655173,20.0,140.72,140.69,33.9744]
["bitfinex","SOLUSD",1723918655382,20.0,140.72,140.69,17.7683]
["bitfinex","SOLUSD",1723918656579,27.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723918657093,27.1063,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1723918657273,1.23871672,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1723918657979,1.23871672,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723918658154,27.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723918658963,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723918659349,7.1069,140.71,140.66,24.8822]
["bitfinex","SOLUSD",1723918659546,7.1069,140.71,140.6,6.58544875]
["bitfinex","SOLUSD",1723918659547,0.12549,140.7,140.63,17.7767]
["bitfinex","SOLUSD",1723918659877,10.86,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1723918660174,72.23289,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723918662951,83.09289,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723918663375,7.23329,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1723918663675,7.35878,140.69,140.63,17.7767]
["bitfinex","SOLUSD",1723918663861,7.35878,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1723918666071,72.23309,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723918666264,72.23309,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723918666265,27.1076,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723918672169,1.23873382,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1723918672381,1.23873382,140.73,140.68,12.28124918]
["bitfinex","SOLUSD",1723918672574,7.1039,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1723918672893,1.23844654,140.76,140.72,17.7652]
["bitfinex","SOLUSD",1723918673196,33.3761,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723918673372,34.61447377,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723918673567,34.61447377,140.78,140.73,37.1056]
["bitfinex","SOLUSD",1723918673788,1.23837377,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723918673969,7.1022,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1723918673970,10.86,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1723918674287,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723918675165,20.0,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723918676596,20.0,140.79,140.75,37.1047]
["bitfinex","SOLUSD",1723918676896,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723918678079,20.0,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723918682896,20.0,140.79,140.76,7.104]
["bitfinex","SOLUSD",1723918683082,20.0,140.8,140.76,7.104]
["bitfinex","SOLUSD",1723918683282,20.0,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1723918684073,20.0,140.8,140.78,7.1031]
["bitfinex","SOLUSD",1723918684285,20.0,140.81,140.78,23.0126]
["bitfinex","SOLUSD",1723918684478,20.0,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1723918684694,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723918685480,20.0,140.82,140.8,7.102]
["bitfinex","SOLUSD",1723918685700,20.0,140.83,140.8,7.102]
["bitfinex","SOLUSD",1723918686202,1.23780353,140.84,140.8,7.102]
["bitfinex","SOLUSD",1723918687204,1.23780353,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1723918687409,45.0,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1723918688092,52.0997,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1723918688301,20.0,140.84,140.8,24.857]
["bitfinex","SOLUSD",1723918692687,20.0,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1723918695307,12.47408576,140.86,140.82,17.7525]
["bitfinex","SOLUSD",1723918695308,1.36310576,140.86,140.82,17.7525]
["bitfinex","SOLUSD",1723918695907,1.36310576,140.86,140.82,24.8536]
["bitfinex","SOLUSD",1723918696079,21.23761576,140.86,140.82,24.8536]
["bitfinex","SOLUSD",1723918697006,21.23761576,140.86,140.83,1.42015081]
["bitfinex","SOLUSD",1723918697183,20.0,140.87,140.83,1.42015081]
["bitfinex","SOLUSD",1723918698209,20.0,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723918698403,20.0,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723918711015,10.98549,140.86,140.79,17.7561]
["bitfinex","SOLUSD",1723918711220,10.86,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918713933,72.22519,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723918715518,72.22519,140.85,140.8,8.52240439]
["bitfinex","SOLUSD",1723918716204,27.0997,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1723918716429,20.0,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1723918717216,20.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1723918718933,8.33633209,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1723918718934,20.0,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723918721921,20.0,140.86,140.82,8.52128523]
["bitfinex","SOLUSD",1723918722441,20.0,140.86,140.83,8.52068474]
["bitfinex","SOLUSD",1723918722935,20.0,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1723918723114,1.23753209,140.87,140.84,1.41992527]
["bitfinex","SOLUSD",1723918723309,20.0,140.89,140.84,1.41992527]
["bitfinex","SOLUSD",1723918724321,20.0,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1723918726437,20.0,140.89,140.86,1.41976796]
["bitfinex","SOLUSD",1723918726638,1.23729103,140.91,140.87,24.8448]
["bitfinex","SOLUSD",1723918726820,21.23729103,140.91,140.87,24.8448]
["bitfinex","SOLUSD",1723918727022,1.23729103,140.91,140.87,24.8448]
["bitfinex","SOLUSD",1723918728032,21.23729103,140.91,140.87,24.8448]
["bitfinex","SOLUSD",1723918728226,28.33399103,140.91,140.87,24.8448]
["bitfinex","SOLUSD",1723918728429,28.33399103,140.91,140.87,17.7462]
["bitfinex","SOLUSD",1723918735749,52.34828,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723918735927,63.20828,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723918737634,45.0,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723918737940,28.33409103,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723918739860,21.23729103,140.91,140.87,1.41971379]
["bitfinex","SOLUSD",1723918741151,1.23729103,140.91,140.88,33.7771]
["bitfinex","SOLUSD",1723918741360,10.86,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1723918741361,7.0948,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1723918742435,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723918743558,1.23677016,140.96,140.92,8.51532742]
["bitfinex","SOLUSD",1723918743754,7.0938,140.97,140.92,8.51532742]
["bitfinex","SOLUSD",1723918743959,20.0,140.96,140.92,8.51532742]
["bitfinex","SOLUSD",1723918744737,20.0,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723918745532,27.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723918747631,27.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723918748651,20.0,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723918748859,20.0,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1723918749764,20.0,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1723918750069,20.0,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723918750466,8.32942629,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1723918751453,1.23662629,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1723918751653,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723918751860,27.0928,140.99,140.94,24.8322]
["bitfinex","SOLUSD",1723918752060,7.0932,140.98,140.94,17.7374]
["bitfinex","SOLUSD",1723918752253,7.0932,140.98,140.93,23.1276]
["bitfinex","SOLUSD",1723918755770,7.0937,140.97,140.93,23.1276]
["bitfinex","SOLUSD",1723918757183,7.21879,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723918758650,17.9538,140.97,140.93,24.834]
["bitfinex","SOLUSD",1723918759174,17.9538,140.97,140.93,17.7385]
["bitfinex","SOLUSD",1723918769081,0.12549,140.94,140.9,24.8392]
["bitfinex","SOLUSD",1723918769255,52.59726,140.94,140.9,17.7424]
["bitfinex","SOLUSD",1723918769450,17.9557,140.93,140.89,16.0321]
["bitfinex","SOLUSD",1723918769957,10.86,140.93,140.89,23.1297]
["bitfinex","SOLUSD",1723918772359,1.2371502,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723918772555,21.2371502,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723918774175,21.2371502,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1723918774381,20.0,140.95,140.92,7.096]
["bitfinex","SOLUSD",1723918774699,20.0,140.96,140.92,7.096]
["bitfinex","SOLUSD",1723918775264,20.0,140.96,140.92,8.51509375]
["bitfinex","SOLUSD",1723918775970,20.0,140.96,140.93,8.51469246]
["bitfinex","SOLUSD",1723918776165,20.0,140.97,140.93,8.51469246]
["bitfinex","SOLUSD",1723918776766,20.0,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723918776979,20.0,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1723918777497,20.0,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1723918777670,21.2369462,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1723918777982,1.2369462,140.98,140.95,17.7361]
["bitfinex","SOLUSD",1723918778177,1.2369462,140.98,140.96,7.094]
["bitfinex","SOLUSD",1723918779183,1.2369462,140.98,140.95,24.8307]
["bitfinex","SOLUSD",1723918781906,1.2369462,140.98,140.95,17.7361]
["bitfinex","SOLUSD",1723918782088,17.9537,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1723918784883,7.0953,140.94,140.89,24.0228]
["bitfinex","SOLUSD",1723918785290,10.86,140.95,140.89,24.0228]
["bitfinex","SOLUSD",1723918785291,17.9548,140.95,140.9,7.097]
["bitfinex","SOLUSD",1723918786188,17.9548,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723918791813,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723918797110,8.33099826,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723918803439,17.9548,140.95,140.91,24.8378]
["bitfinex","SOLUSD",1723918805045,8.33099826,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723918806140,7.21929,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1723918806440,20.0,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1723918816443,30.86,140.96,140.92,7.096]
["bitfinex","SOLUSD",1723918823974,17.9552,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723918824138,17.9552,140.94,140.88,33.0492]
["bitfinex","SOLUSD",1723918824541,10.86,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723918826648,52.34578,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723918828666,21.23686093,140.96,140.9,17.7423]
["bitfinex","SOLUSD",1723918828869,21.23686093,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1723918829078,27.0937,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1723918831148,20.0,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1723918835263,27.0937,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1723918835486,20.0,140.97,140.94,19.1565214]
["bitfinex","SOLUSD",1723918835777,1.23669987,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1723918837453,0.73669987,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1723918837769,27.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723918839364,20.0,141.0,140.93,15.4641]
["bitfinex","SOLUSD",1723918839566,20.0,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1723918840064,20.12549,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1723918841055,20.0,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1723918841259,7.0918,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1723918841462,20.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1723918843181,20.0,141.0,140.96,24.8288]
["bitfinex","SOLUSD",1723918844480,20.0,141.0,140.96,17.7348]
["bitfinex","SOLUSD",1723918844663,10.86,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723918844867,7.0932,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723918845451,7.0937,140.97,140.93,40.2981]
["bitfinex","SOLUSD",1723918845656,10.86,140.97,140.93,24.834]
["bitfinex","SOLUSD",1723918846064,10.86,140.95,140.9,23.9892]
["bitfinex","SOLUSD",1723918846387,7.0953,140.94,140.9,17.7423]
["bitfinex","SOLUSD",1723918846561,7.0953,140.94,140.89,23.5935]
["bitfinex","SOLUSD",1723918846562,0.12549,140.94,140.89,16.4963]
["bitfinex","SOLUSD",1723918846867,7.0961,140.93,140.89,16.4963]
["bitfinex","SOLUSD",1723918847299,7.0968,140.91,140.86,6.4684]
["bitfinex","SOLUSD",1723918847869,17.9563,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723918848688,17.9563,140.92,140.85,23.5959]
["bitfinex","SOLUSD",1723918848689,7.0972,140.9,140.85,23.5959]
["bitfinex","SOLUSD",1723918850474,7.0977,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1723918850792,0.25098,140.91,140.82,7.1008]
["bitfinex","SOLUSD",1723918850793,17.9587,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1723918850995,7.0993,140.86,140.81,41.0842]
["bitfinex","SOLUSD",1723918851364,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723918852189,7.0992,140.86,140.81,41.0843]
["bitfinex","SOLUSD",1723918853191,7.35078,140.85,140.81,17.754]
["bitfinex","SOLUSD",1723918853393,7.47627,140.85,140.81,17.754]
["bitfinex","SOLUSD",1723918853585,45.0,140.84,140.81,17.754]
["bitfinex","SOLUSD",1723918854473,52.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723918854682,45.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918855064,55.86,140.84,140.77,33.987]
["bitfinex","SOLUSD",1723918855265,7.22629,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723918855670,20.0,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723918856074,20.0,140.82,140.77,33.987]
["bitfinex","SOLUSD",1723918856277,7.1026,140.8,140.75,6.2786]
["bitfinex","SOLUSD",1723918856497,7.1026,140.8,140.74,33.9916]
["bitfinex","SOLUSD",1723918856678,7.1018,140.81,140.74,33.9916]
["bitfinex","SOLUSD",1723918857009,20.0,140.8,140.74,33.9916]
["bitfinex","SOLUSD",1723918858107,21.23672786,140.8,140.74,33.9916]
["bitfinex","SOLUSD",1723918858279,39.19902786,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723918858482,45.12549,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723918860410,7.35428,140.78,140.74,17.763]
["bitfinex","SOLUSD",1723918860905,7.35428,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723918860906,65.12549,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723918861114,72.22929,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723918861281,10.86,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723918861679,20.0,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723918864095,0.12549,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723918864295,45.25098,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723918865914,52.35528,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723918866512,63.21528,140.76,140.71,24.8733]
["bitfinex","SOLUSD",1723918867200,0.12549,140.74,140.71,17.7666]
["bitfinex","SOLUSD",1723918867393,45.25098,140.74,140.71,17.7666]
["bitfinex","SOLUSD",1723918868320,56.11098,140.74,140.71,17.7666]
["bitfinex","SOLUSD",1723918868521,10.86,140.72,140.68,17.7703]
["bitfinex","SOLUSD",1723918868824,17.9667,140.72,140.68,17.7703]
["bitfinex","SOLUSD",1723918868991,65.12549,140.71,140.68,17.7703]
["bitfinex","SOLUSD",1723918871819,72.23269,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723918872194,0.25098,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723918872528,0.12549,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723918872718,65.12549,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723918875232,7.1077,140.7,140.65,24.8838]
["bitfinex","SOLUSD",1723918875407,72.23239,140.71,140.65,17.7741]
["bitfinex","SOLUSD",1723918875809,65.12549,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723918876208,20.0,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723918878021,20.0,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1723918878213,14.53165204,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723918878422,1.23564202,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723918879415,46.23564202,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723918880625,46.23564202,140.74,140.71,7.1065]
["bitfinex","SOLUSD",1723918880931,1.23564202,140.74,140.71,7.1065]
["bitfinex","SOLUSD",1723918881313,21.23564202,140.74,140.71,7.1065]
["bitfinex","SOLUSD",1723918881831,21.23564202,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1723918882014,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723918882212,20.0,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723918882402,21.23543962,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723918883336,21.23543962,140.76,140.73,17.7638]
["bitfinex","SOLUSD",1723918883523,7.42599164,140.79,140.72,15.6896]
["bitfinex","SOLUSD",1723918883829,1.23503118,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1723918884133,8.33633118,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723918884631,8.33633118,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723918885221,20.0,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1723918885620,20.0,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723918886109,20.0,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1723918886308,1.23503118,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723918886621,53.33633118,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723918887314,53.33633118,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723918887709,20.0,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723918898345,1.23503118,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1723918898537,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918899257,27.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918900953,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918901156,27.1005,140.84,140.78,34.4082]
["bitfinex","SOLUSD",1723918901457,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918901755,20.0,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1723918901930,8.334204,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723918905439,8.334204,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723918905643,52.22529,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723918908232,19.194204,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723918908439,8.334204,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723918908634,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723918909138,0.37647,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723918909139,0.12549,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723918909433,12.09477162,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1723918909434,19.19307162,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1723918910066,19.19307162,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723918910363,8.33307162,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723918912160,1.23477162,140.88,140.86,7.0988]
["bitfinex","SOLUSD",1723918912551,7.0971,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723918914244,20.0,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1723918915236,8.5816508,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1723918915437,65.12549,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1723918916580,72.22219,140.91,140.86,24.8466]
["bitfinex","SOLUSD",1723918916872,83.08219,140.91,140.86,24.8466]
["bitfinex","SOLUSD",1723918917865,7.22269,140.9,140.86,24.8466]
["bitfinex","SOLUSD",1723918921845,83.08229,140.91,140.86,24.8466]
["bitfinex","SOLUSD",1723918922070,72.22229,140.91,140.86,24.8466]
["bitfinex","SOLUSD",1723918922557,0.12549,140.9,140.86,24.8466]
["bitfinex","SOLUSD",1723918924773,72.22229,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723918927774,1.2343708,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723918927979,46.2343708,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723918928161,7.47247,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723918931964,7.22149,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723918932275,7.096,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723918932448,8.32933236,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723918932654,20.0,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723918933872,20.0,140.93,140.83,16.6506]
["bitfinex","SOLUSD",1723918933873,10.86,140.91,140.85,17.7486]
["bitfinex","SOLUSD",1723918934084,17.9568,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723918934282,17.9568,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1723918934457,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1723918935255,52.34728,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1723918936381,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1723918942567,7.0973,140.9,140.85,17.7486]
["bitfinex","SOLUSD",1723918942877,0.12549,140.86,140.79,22.779]
["bitfinex","SOLUSD",1723918943081,0.12549,140.84,140.79,16.4831]
["bitfinex","SOLUSD",1723918943391,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723918944099,7.22679,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723918944395,17.9619,140.81,140.76,41.3474]
["bitfinex","SOLUSD",1723918944698,7.1023,140.8,140.76,24.8643]
["bitfinex","SOLUSD",1723918945293,7.1023,140.8,140.76,17.7602]
["bitfinex","SOLUSD",1723918945789,7.1023,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1723918951464,7.1027,140.79,140.73,34.247]
["bitfinex","SOLUSD",1723918951887,7.1027,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723918952777,7.35318,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723918952987,7.22769,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723918953285,7.22769,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723918954283,45.25098,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723918954488,0.12549,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723918956775,16.67062219,140.81,140.75,17.7613]
["bitfinex","SOLUSD",1723918956982,20.12549,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723918957182,27.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723918957994,20.0,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1723918959592,7.22729,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723918960708,1.23550904,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1723918960891,7.1006,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723918961205,21.8775,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1723918961206,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723918963597,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723918970606,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723918972508,7.1009,140.83,140.77,17.7588]
["bitfinex","SOLUSD",1723918972509,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723918973221,55.99549,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1723918973513,55.87,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1723918973886,62.9714,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723918974786,52.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723918975690,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723918975885,17.9703,140.84,140.79,1.42050111]
["bitfinex","SOLUSD",1723918976099,7.1003,140.84,140.78,1.42035167]
["bitfinex","SOLUSD",1723918976612,8.33482571,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723918976805,20.0,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1723918979220,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723918980804,20.0,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1723918981010,20.12549,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1723918981211,20.12549,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723918981212,27.22529,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723918981620,7.1004,140.84,140.79,24.8584]
["bitfinex","SOLUSD",1723918981800,17.9704,140.84,140.79,24.8584]
["bitfinex","SOLUSD",1723918982125,7.1011,140.83,140.79,17.7558]
["bitfinex","SOLUSD",1723918982437,0.25098,140.82,140.76,24.864]
["bitfinex","SOLUSD",1723918982595,0.25098,140.81,140.76,17.7602]
["bitfinex","SOLUSD",1723918982796,7.1027,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723918983102,7.1027,140.79,140.73,34.247]
["bitfinex","SOLUSD",1723918983103,17.9727,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723918984393,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723918984696,22.36239,140.82,140.76,1.42078271]
["bitfinex","SOLUSD",1723918984902,7.22679,140.82,140.76,1.42078271]
["bitfinex","SOLUSD",1723918986016,7.22679,140.82,140.77,1.42061027]
["bitfinex","SOLUSD",1723918986204,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723918990120,7.22729,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723918993911,7.22729,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723918995527,0.12549,140.79,140.75,24.8656]
["bitfinex","SOLUSD",1723918998719,7.1022,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723918999248,8.3363402,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723918999416,8.3363402,140.82,140.76,1.42071947]
["bitfinex","SOLUSD",1723918999612,7.1015,140.82,140.76,1.42071947]
["bitfinex","SOLUSD",1723918999805,7.1015,140.82,140.75,28.631]
["bitfinex","SOLUSD",1723919000005,7.1015,140.82,140.76,1.42058694]
["bitfinex","SOLUSD",1723919000206,7.1015,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723919001818,8.46106042,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723919002224,20.0,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723919004444,8.46106042,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723919004606,7.22629,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723919007422,1.2346655,140.84,140.82,7.1008]
["bitfinex","SOLUSD",1723919007623,1.2346655,140.84,140.8,1.42034434]
["bitfinex","SOLUSD",1723919007928,1.23441562,140.88,140.8,1.42034434]
["bitfinex","SOLUSD",1723919008445,1.23441562,140.88,140.82,17.7523]
["bitfinex","SOLUSD",1723919008825,1.23441562,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1723919009033,7.0966,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1723919009346,1.23405609,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1723919010521,46.23405609,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1723919010841,1.23405609,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1723919011919,7.0966,140.92,140.87,37.0987]
["bitfinex","SOLUSD",1723919012222,45.12549,140.91,140.87,37.0987]
["bitfinex","SOLUSD",1723919012836,45.12549,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1723919013916,0.25098,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723919014118,0.25098,140.9,140.85,17.7492]
["bitfinex","SOLUSD",1723919014119,7.34828,140.9,140.85,17.7492]
["bitfinex","SOLUSD",1723919014418,45.12549,140.89,140.85,24.8485]
["bitfinex","SOLUSD",1723919020959,0.12549,140.88,140.85,24.8485]
["bitfinex","SOLUSD",1723919021133,0.12549,140.88,140.85,17.7492]
["bitfinex","SOLUSD",1723919024042,0.37647,140.88,140.85,17.7492]
["bitfinex","SOLUSD",1723919025155,7.47467,140.88,140.85,17.7492]
["bitfinex","SOLUSD",1723919029454,35.10092901,140.93,140.85,24.8488]
["bitfinex","SOLUSD",1723919029637,20.25098,140.92,140.85,24.8488]
["bitfinex","SOLUSD",1723919029964,7.0975,140.9,140.85,24.8488]
["bitfinex","SOLUSD",1723919030133,20.0,140.89,140.85,24.8488]
["bitfinex","SOLUSD",1723919031370,0.12549,140.88,140.83,15.5375]
["bitfinex","SOLUSD",1723919031537,7.0991,140.87,140.82,24.8539]
["bitfinex","SOLUSD",1723919031733,45.12549,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1723919033827,8.33312302,140.88,140.82,17.7528]
["bitfinex","SOLUSD",1723919035134,45.12549,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1723919035330,45.12549,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723919037365,8.33312302,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919037366,1.23482302,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1723919040939,1.23482302,140.88,140.84,24.85]
["bitfinex","SOLUSD",1723919041145,53.33312302,140.88,140.84,24.85]
["bitfinex","SOLUSD",1723919041647,53.33312302,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1723919041648,7.0988,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1723919041859,53.33312302,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1723919042047,53.33312302,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723919050673,0.12549,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723919050889,0.12549,140.86,140.83,17.7513]
["bitfinex","SOLUSD",1723919051187,65.12549,140.86,140.8,33.6281]
["bitfinex","SOLUSD",1723919051396,0.25098,140.85,140.8,40.7302]
["bitfinex","SOLUSD",1723919052295,7.35078,140.85,140.8,40.7302]
["bitfinex","SOLUSD",1723919052510,45.0,140.84,140.8,40.7302]
["bitfinex","SOLUSD",1723919052885,45.0,140.84,140.8,40.73]
["bitfinex","SOLUSD",1723919053193,52.1003,140.84,140.8,24.8573]
["bitfinex","SOLUSD",1723919056695,0.25098,140.83,140.8,24.8573]
["bitfinex","SOLUSD",1723919056995,0.12549,140.83,140.8,24.8573]
["bitfinex","SOLUSD",1723919057400,0.12549,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1723919059685,0.12549,140.83,140.8,24.8575]
["bitfinex","SOLUSD",1723919063503,0.12549,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1723919063701,7.47727,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723919063901,45.12549,140.82,140.77,24.8622]
["bitfinex","SOLUSD",1723919064106,0.12549,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1723919064286,0.12549,140.82,140.77,24.8622]
["bitfinex","SOLUSD",1723919064287,7.22689,140.82,140.77,24.8622]
["bitfinex","SOLUSD",1723919064486,45.12549,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1723919065406,52.22729,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1723919066394,52.22729,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723919066395,7.22769,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723919068204,52.22829,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919068388,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919071295,7.22889,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1723919071491,7.1038,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1723919072519,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723919072715,52.22989,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723919073111,53.46876834,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723919074894,46.36436834,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723919075216,45.12549,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723919080526,45.12549,140.76,140.71,24.8731]
["bitfinex","SOLUSD",1723919080690,45.0,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1723919080895,0.25098,140.76,140.71,24.8731]
["bitfinex","SOLUSD",1723919081112,20.25098,140.76,140.71,24.8731]
["bitfinex","SOLUSD",1723919081336,45.0,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1723919082441,45.0,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1723919082442,0.25098,140.74,140.71,17.7665]
["bitfinex","SOLUSD",1723919085613,7.35628,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723919086842,45.12549,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723919090439,7.35588,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723919091120,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723919092920,7.23089,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723919093743,45.12549,140.73,140.68,40.6966]
["bitfinex","SOLUSD",1723919093939,45.12549,140.73,140.68,15.8183]
["bitfinex","SOLUSD",1723919094642,52.23159,140.73,140.68,22.9264]
["bitfinex","SOLUSD",1723919102925,7.35728,140.72,140.68,22.9264]
["bitfinex","SOLUSD",1723919103134,7.1077,140.7,140.65,13.1132]
["bitfinex","SOLUSD",1723919103350,45.25098,140.69,140.64,32.8816]
["bitfinex","SOLUSD",1723919103561,52.35888,140.69,140.64,32.8816]
["bitfinex","SOLUSD",1723919103734,52.23339,140.69,140.64,32.8816]
["bitfinex","SOLUSD",1723919104450,52.23339,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723919108750,52.23339,140.69,140.64,39.9918]
["bitfinex","SOLUSD",1723919110334,7.1083,140.68,140.64,39.9918]
["bitfinex","SOLUSD",1723919114443,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723919115932,1.23796976,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1723919117854,1.23796976,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1723919119743,1.23796976,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1723919119949,7.1071,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1723919120270,20.0,140.7,140.66,8.53054746]
["bitfinex","SOLUSD",1723919120462,21.23765389,140.72,140.66,8.53054746]
["bitfinex","SOLUSD",1723919120463,8.34405389,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723919120641,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723919120846,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723919126267,45.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723919127366,52.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723919127860,45.0,140.7,140.65,40.9401]
["bitfinex","SOLUSD",1723919128052,7.23389,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1723919128248,45.12549,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1723919128764,52.23439,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1723919128958,7.1093,140.66,140.62,40.9458]
["bitfinex","SOLUSD",1723919129149,7.1093,140.66,140.62,33.8345]
["bitfinex","SOLUSD",1723919130379,0.12549,140.65,140.62,17.7778]
["bitfinex","SOLUSD",1723919130681,45.25098,140.65,140.62,17.7778]
["bitfinex","SOLUSD",1723919131556,52.36078,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723919131759,52.36078,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1723919131958,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1723919132872,45.50196,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1723919133383,52.61186,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1723919134473,0.12549,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1723919134784,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723919135475,7.35988,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1723919135665,20.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723919137077,7.35988,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1723919140494,8.59783708,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1723919142602,8.59783708,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723919148309,1.36344708,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723919148476,21.23795708,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919148676,20.0,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919149081,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723919149279,8.34525674,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723919149584,24.41347737,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1723919149795,17.0067,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1723919150004,18.24428005,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1723919150782,20.0,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1723919150982,0.12549,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723919151184,0.12549,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1723919151395,0.12549,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723919152093,25.73189,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1723919157005,25.73189,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723919157523,25.73189,140.72,140.67,17.7716]
["bitfinex","SOLUSD",1723919157524,25.73189,140.72,140.67,24.8802]
["bitfinex","SOLUSD",1723919158289,25.73189,140.72,140.68,1.42150036]
["bitfinex","SOLUSD",1723919160183,1.23758005,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1723919160390,1.23758005,140.73,140.7,7.1069]
["bitfinex","SOLUSD",1723919160596,7.1049,140.75,140.7,8.52816992]
["bitfinex","SOLUSD",1723919162311,7.1049,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1723919162519,10.99549,140.74,140.69,17.7691]
["bitfinex","SOLUSD",1723919162693,65.25098,140.73,140.68,22.4376]
["bitfinex","SOLUSD",1723919162894,10.87,140.72,140.68,22.4376]
["bitfinex","SOLUSD",1723919164192,17.9764,140.72,140.68,22.4376]
["bitfinex","SOLUSD",1723919166515,7.1069,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723919166907,7.1075,140.7,140.66,24.8818]
["bitfinex","SOLUSD",1723919167108,7.1069,140.71,140.66,24.8818]
["bitfinex","SOLUSD",1723919167640,7.1069,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723919168621,0.12549,140.7,140.66,17.7726]
["bitfinex","SOLUSD",1723919168797,7.1082,140.69,140.65,15.3294]
["bitfinex","SOLUSD",1723919169601,7.1082,140.69,140.65,22.4392]
["bitfinex","SOLUSD",1723919170405,7.1082,140.69,140.65,15.3294]
["bitfinex","SOLUSD",1723919170824,7.1082,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1723919171919,7.1085,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1723919172298,17.9785,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1723919173418,7.1085,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1723919178309,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1723919178504,20.0,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723919179024,20.0,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723919185141,20.0,140.68,140.64,8.53206131]
["bitfinex","SOLUSD",1723919185438,20.0,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723919187110,20.0,140.68,140.64,5.6102]
["bitfinex","SOLUSD",1723919187745,20.0,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1723919188247,20.0,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1723919189735,7.1069,140.71,140.67,8.53036915]
["bitfinex","SOLUSD",1723919189937,7.1069,140.71,140.68,1.42148509]
["bitfinex","SOLUSD",1723919190128,7.1064,140.72,140.68,8.52978509]
["bitfinex","SOLUSD",1723919190937,20.0,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1723919196931,20.0,140.71,140.69,8.52911624]
["bitfinex","SOLUSD",1723919197148,20.0,140.72,140.69,8.52911624]
["bitfinex","SOLUSD",1723919197752,1.23807908,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723919197924,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723919199029,20.0,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1723919201627,20.0,140.74,140.69,17.7689]
["bitfinex","SOLUSD",1723919201838,45.12549,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1723919203257,52.23129,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1723919205751,27.1053,140.74,140.7,8.52869429]
["bitfinex","SOLUSD",1723919205951,27.1053,140.74,140.71,1.42118826]
["bitfinex","SOLUSD",1723919207258,20.0,140.74,140.71,1.42118826]
["bitfinex","SOLUSD",1723919207460,20.0,140.76,140.7,17.72470825]
["bitfinex","SOLUSD",1723919207632,20.0,140.76,140.71,1.42110842]
["bitfinex","SOLUSD",1723919208353,27.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723919209240,20.0,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723919209429,1.23793688,140.77,140.73,8.52670155]
["bitfinex","SOLUSD",1723919209633,7.1033,140.78,140.74,1.42083713]
["bitfinex","SOLUSD",1723919210129,1.23768234,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919210130,8.34048234,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919210652,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919211462,7.1028,140.79,140.74,24.82953713]
["bitfinex","SOLUSD",1723919211827,20.0,140.78,140.74,24.82953713]
["bitfinex","SOLUSD",1723919212939,20.0,140.78,140.74,23.4087]
["bitfinex","SOLUSD",1723919214467,27.1034,140.78,140.74,16.3036]
["bitfinex","SOLUSD",1723919214954,7.1042,140.77,140.74,16.3036]
["bitfinex","SOLUSD",1723919228859,27.1032,140.78,140.74,16.3036]
["bitfinex","SOLUSD",1723919229777,20.0,140.78,140.74,16.3036]
["bitfinex","SOLUSD",1723919230074,20.0,140.78,140.75,1.42080829]
["bitfinex","SOLUSD",1723919230370,20.0,140.78,140.74,23.4087]
["bitfinex","SOLUSD",1723919230777,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723919232582,20.0,140.78,140.74,23.4087]
["bitfinex","SOLUSD",1723919233073,27.1034,140.78,140.74,16.3036]
["bitfinex","SOLUSD",1723919234265,52.22929,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1723919235051,0.12549,140.76,140.7,15.6095]
["bitfinex","SOLUSD",1723919235383,20.37647,140.76,140.7,15.6095]
["bitfinex","SOLUSD",1723919235556,7.1054,140.74,140.7,22.7167]
["bitfinex","SOLUSD",1723919235884,0.12549,140.75,140.7,22.7167]
["bitfinex","SOLUSD",1723919236194,45.12549,140.75,140.7,22.7167]
["bitfinex","SOLUSD",1723919236359,20.0,140.74,140.7,22.7167]
["bitfinex","SOLUSD",1723919236679,20.0,140.74,140.7,40.4846]
["bitfinex","SOLUSD",1723919244899,20.0,140.74,140.71,1.42115178]
["bitfinex","SOLUSD",1723919245070,12.10763882,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1723919245071,20.0,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1723919246282,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723919246582,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723919246883,1.48861882,140.79,140.73,1.42097892]
["bitfinex","SOLUSD",1723919247070,0.25098,140.78,140.74,1.42083294]
["bitfinex","SOLUSD",1723919247471,20.25098,140.78,140.71,1.42084957]
["bitfinex","SOLUSD",1723919247990,27.35428,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723919248178,27.35428,140.78,140.74,1.42085806]
["bitfinex","SOLUSD",1723919248381,27.1033,140.78,140.74,1.42085806]
["bitfinex","SOLUSD",1723919248587,27.1033,140.78,140.74,24.34505806]
["bitfinex","SOLUSD",1723919249087,20.0,140.78,140.74,24.34505806]
["bitfinex","SOLUSD",1723919249384,20.0,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1723919249591,20.0,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723919254577,27.1028,140.79,140.74,40.6868]
["bitfinex","SOLUSD",1723919256802,20.0,140.79,140.75,8.52531856]
["bitfinex","SOLUSD",1723919258588,20.0,140.79,140.76,8.52460873]
["bitfinex","SOLUSD",1723919258788,20.0,140.8,140.77,1.42050781]
["bitfinex","SOLUSD",1723919259770,20.0,140.8,140.76,17.7599]
["bitfinex","SOLUSD",1723919260001,16.3882,140.9,140.79,7.1026]
["bitfinex","SOLUSD",1723919260174,10.87,140.86,140.8,1.42026913]
["bitfinex","SOLUSD",1723919260371,1.23720218,140.85,140.8,1.42026913]
["bitfinex","SOLUSD",1723919261107,0.12549,140.84,140.8,1.42026913]
["bitfinex","SOLUSD",1723919261403,7.1007,140.83,140.8,1.42026913]
["bitfinex","SOLUSD",1723919265400,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723919265705,7.1007,140.83,140.79,8.52289278]
["bitfinex","SOLUSD",1723919266275,7.1007,140.83,140.8,1.42029253]
["bitfinex","SOLUSD",1723919266686,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723919266889,7.1007,140.83,140.79,8.52289251]
["bitfinex","SOLUSD",1723919270109,7.1007,140.83,140.8,1.42029225]
["bitfinex","SOLUSD",1723919270575,46.23720218,140.85,140.81,1.42029223]
["bitfinex","SOLUSD",1723919270781,1.23720218,140.85,140.81,8.52189223]
["bitfinex","SOLUSD",1723919270989,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723919271308,12.48378089,140.87,140.8,17.7551]
["bitfinex","SOLUSD",1723919271599,10.87,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1723919271813,12.23280089,140.87,140.8,17.7551]
["bitfinex","SOLUSD",1723919272182,7.1001,140.85,140.8,24.857]
["bitfinex","SOLUSD",1723919272381,7.1001,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723919276003,27.0993,140.86,140.8,17.7551]
["bitfinex","SOLUSD",1723919277204,27.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723919280509,7.0998,140.85,140.8,24.8573]
["bitfinex","SOLUSD",1723919280824,17.9698,140.85,140.8,24.8573]
["bitfinex","SOLUSD",1723919281190,65.25098,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723919281613,65.25098,140.84,140.71,259.8]
["bitfinex","SOLUSD",1723919281614,10.87,140.81,140.74,24.1932]
["bitfinex","SOLUSD",1723919281906,10.87,140.79,140.74,40.4853]
["bitfinex","SOLUSD",1723919282208,10.87,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1723919285091,7.1024,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1723919285279,17.9724,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1723919286491,17.9724,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723919286688,27.39130328,140.84,140.77,7.1035]
["bitfinex","SOLUSD",1723919286889,38.26130328,140.84,140.78,1.42047954]
["bitfinex","SOLUSD",1723919287381,7.1016,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1723919287586,20.0,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1723919289528,20.0,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1723919289693,7.1019,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1723919291599,1.23771224,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1723919291996,8.33991224,140.8,140.76,17.7602]
["bitfinex","SOLUSD",1723919293929,8.33991224,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1723919307023,1.23771224,140.8,140.76,17.7602]
["bitfinex","SOLUSD",1723919307335,7.1013,140.82,140.77,1.42061079]
["bitfinex","SOLUSD",1723919308115,7.1013,140.82,140.77,8.52421079]
["bitfinex","SOLUSD",1723919309024,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723919319847,0.12549,140.81,140.76,17.7602]
["bitfinex","SOLUSD",1723919320049,10.87,140.8,140.76,17.7602]
["bitfinex","SOLUSD",1723919320926,10.87,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1723919323637,10.87,140.78,140.74,22.7228]
["bitfinex","SOLUSD",1723919324736,17.9733,140.78,140.74,22.7228]
["bitfinex","SOLUSD",1723919327859,19.21110002,140.78,140.74,22.7228]
["bitfinex","SOLUSD",1723919328659,1.23780002,140.78,140.75,1.42084911]
["bitfinex","SOLUSD",1723919328870,20.0,140.78,140.75,1.42084911]
["bitfinex","SOLUSD",1723919329863,7.1028,140.79,140.75,1.42084911]
["bitfinex","SOLUSD",1723919330342,20.0,140.78,140.75,1.42084911]
["bitfinex","SOLUSD",1723919332250,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919332454,7.1028,140.79,140.75,8.52538671]
["bitfinex","SOLUSD",1723919332870,7.1033,140.78,140.74,22.7228]
["bitfinex","SOLUSD",1723919333171,17.9733,140.78,140.74,22.7228]
["bitfinex","SOLUSD",1723919333674,7.1033,140.78,140.74,29.828]
["bitfinex","SOLUSD",1723919333985,7.1031,140.79,140.74,29.828]
["bitfinex","SOLUSD",1723919336184,1.23771905,140.8,140.74,22.7228]
["bitfinex","SOLUSD",1723919336353,21.23771905,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723919336664,7.1014,140.82,140.78,16.1447]
["bitfinex","SOLUSD",1723919337060,8.33831198,140.83,140.78,23.2479]
["bitfinex","SOLUSD",1723919337261,8.33831198,140.83,140.79,8.52308584]
["bitfinex","SOLUSD",1723919337471,8.33831198,140.83,140.8,1.4202947]
["bitfinex","SOLUSD",1723919337662,7.1003,140.84,140.8,1.4202947]
["bitfinex","SOLUSD",1723919337861,7.1003,140.84,140.8,31.4202947]
["bitfinex","SOLUSD",1723919337862,8.33763415,140.84,140.8,31.4202947]
["bitfinex","SOLUSD",1723919338053,8.33763415,140.84,140.8,30.0]
["bitfinex","SOLUSD",1723919338449,7.1008,140.83,140.8,30.0]
["bitfinex","SOLUSD",1723919338883,7.1008,140.83,140.79,6.5973]
["bitfinex","SOLUSD",1723919339176,7.1008,140.83,140.78,41.0053]
["bitfinex","SOLUSD",1723919339489,17.9713,140.82,140.78,41.0053]
["bitfinex","SOLUSD",1723919341073,10.87,140.82,140.78,41.0053]
["bitfinex","SOLUSD",1723919345181,10.87,140.82,140.78,33.9022]
["bitfinex","SOLUSD",1723919345373,18.09779,140.8,140.75,40.0881]
["bitfinex","SOLUSD",1723919351255,7.1029,140.79,140.75,32.9837]
["bitfinex","SOLUSD",1723919351592,55.87,140.78,140.75,32.9837]
["bitfinex","SOLUSD",1723919351761,55.87,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723919351762,17.9733,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723919355286,45.25098,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723919356571,52.35478,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723919360098,45.25098,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723919361283,1.23787825,140.78,140.74,19.18379416]
["bitfinex","SOLUSD",1723919361668,7.1026,140.8,140.74,30.05379416]
["bitfinex","SOLUSD",1723919362371,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723919363002,12.10760834,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723919363186,20.0,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723919363583,20.0,140.81,140.77,8.52408251]
["bitfinex","SOLUSD",1723919365290,20.0,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723919366880,20.0,140.81,140.78,1.42054864]
["bitfinex","SOLUSD",1723919368609,20.0,140.81,140.77,8.52406472]
["bitfinex","SOLUSD",1723919369204,20.0,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723919373907,27.1019,140.81,140.76,24.8642]
["bitfinex","SOLUSD",1723919380515,20.0,140.81,140.77,8.52431624]
["bitfinex","SOLUSD",1723919382414,20.0,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723919383626,20.0,140.81,140.77,8.52420169]
["bitfinex","SOLUSD",1723919383831,20.0,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723919384530,20.0,140.81,140.77,8.52419733]
["bitfinex","SOLUSD",1723919385529,20.0,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723919391151,20.0,140.81,140.77,8.52418265]
["bitfinex","SOLUSD",1723919392615,20.0,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723919394728,27.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723919396310,20.0,140.81,140.78,1.42056469]
["bitfinex","SOLUSD",1723919396631,20.0,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723919400013,20.0,140.81,140.78,1.42041702]
["bitfinex","SOLUSD",1723919400440,1.23760834,140.82,140.79,1.42034096]
["bitfinex","SOLUSD",1723919400645,23.8523,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1723919400845,1.23695398,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723919401246,31.28338596,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1723919401428,1.23694086,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723919401629,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723919401850,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1723919402034,1.23690832,140.86,140.83,1.41999319]
["bitfinex","SOLUSD",1723919402545,7.0988,140.87,140.83,1.41999319]
["bitfinex","SOLUSD",1723919402922,7.0994,140.86,140.82,7.101]
["bitfinex","SOLUSD",1723919403555,0.12549,140.87,140.79,1.42006389]
["bitfinex","SOLUSD",1723919403855,46.36239187,140.88,140.8,1.41991215]
["bitfinex","SOLUSD",1723919404030,46.36239187,140.88,140.78,95.12549]
["bitfinex","SOLUSD",1723919404343,46.36239187,140.88,140.79,1.545405]
["bitfinex","SOLUSD",1723919404555,1.23690187,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1723919404743,1.23690187,140.88,140.85,1.41975491]
["bitfinex","SOLUSD",1723919405049,7.0975,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1723919405421,7.0975,140.9,140.81,32.1889]
["bitfinex","SOLUSD",1723919405422,7.0975,140.9,140.86,8.51889161]
["bitfinex","SOLUSD",1723919406429,7.0975,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723919407154,21.3255,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1723919407155,32.1955,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1723919407453,1.2365725,140.93,140.88,19.16432197]
["bitfinex","SOLUSD",1723919407626,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723919407821,7.0953,140.94,140.9,1.4192924]
["bitfinex","SOLUSD",1723919408024,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723919408025,7.0953,140.94,140.89,8.5168585]
["bitfinex","SOLUSD",1723919408322,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723919408726,17.9657,140.93,140.87,15.1756]
["bitfinex","SOLUSD",1723919409049,7.0967,140.91,140.87,15.1756]
["bitfinex","SOLUSD",1723919409629,7.0962,140.92,140.87,22.2742]
["bitfinex","SOLUSD",1723919410156,7.0969,140.91,140.87,15.1756]
["bitfinex","SOLUSD",1723919410333,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723919412557,7.0973,140.9,140.86,8.51862291]
["bitfinex","SOLUSD",1723919412738,7.0967,140.91,140.86,8.51862291]
["bitfinex","SOLUSD",1723919414551,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723919414736,7.0963,140.92,140.87,8.51795051]
["bitfinex","SOLUSD",1723919415264,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723919417160,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723919417338,7.0968,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1723919417761,7.0973,140.9,140.86,24.8465]
["bitfinex","SOLUSD",1723919418252,10.87,140.9,140.83,15.1756]
["bitfinex","SOLUSD",1723919418454,10.87,140.88,140.79,47.0133]
["bitfinex","SOLUSD",1723919418670,10.87,140.88,140.8,15.1756]
["bitfinex","SOLUSD",1723919419239,7.0992,140.86,140.83,17.7512]
["bitfinex","SOLUSD",1723919419441,7.0988,140.87,140.83,17.7512]
["bitfinex","SOLUSD",1723919420161,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723919420832,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723919421153,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723919424352,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723919424675,7.0988,140.87,140.84,1.41981585]
["bitfinex","SOLUSD",1723919425456,10.87,140.9,140.84,8.52001585]
["bitfinex","SOLUSD",1723919425771,7.0978,140.89,140.85,8.51929241]
["bitfinex","SOLUSD",1723919426073,7.0973,140.9,140.86,1.41958863]
["bitfinex","SOLUSD",1723919426242,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723919427744,7.0977,140.89,140.84,24.8499]
["bitfinex","SOLUSD",1723919437664,7.0982,140.88,140.84,17.7498]
["bitfinex","SOLUSD",1723919438550,7.0987,140.87,140.84,17.7498]
["bitfinex","SOLUSD",1723919438754,0.12549,140.86,140.8,15.1756]
["bitfinex","SOLUSD",1723919439293,7.1017,140.81,140.76,22.218]
["bitfinex","SOLUSD",1723919439453,7.1019,140.81,140.76,29.3218]
["bitfinex","SOLUSD",1723919439662,17.9719,140.81,140.76,29.3218]
["bitfinex","SOLUSD",1723919440555,7.1023,140.8,140.76,22.218]
["bitfinex","SOLUSD",1723919441154,7.1028,140.79,140.76,16.0395]
["bitfinex","SOLUSD",1723919441357,0.12549,140.8,140.74,24.8672]
["bitfinex","SOLUSD",1723919441561,10.87,140.79,140.74,24.8672]
["bitfinex","SOLUSD",1723919442175,17.9728,140.79,140.74,24.8672]
["bitfinex","SOLUSD",1723919442363,0.12549,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723919442676,10.99549,140.81,140.76,1.42064875]
["bitfinex","SOLUSD",1723919443075,10.99549,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1723919443269,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723919443865,7.1023,140.8,140.76,1.42065428]
["bitfinex","SOLUSD",1723919444164,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723919447467,7.1023,140.8,140.75,8.52542214]
["bitfinex","SOLUSD",1723919448003,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723919448600,8.33974937,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723919451379,10.99549,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919452298,18.09829,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919452494,18.09829,140.79,140.74,24.8671]
["bitfinex","SOLUSD",1723919453776,10.99549,140.79,140.72,22.218]
["bitfinex","SOLUSD",1723919453996,17.9738,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1723919454198,45.25098,140.76,140.69,16.0395]
["bitfinex","SOLUSD",1723919454388,52.35538,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723919455287,7.1057,140.74,140.7,17.7676]
["bitfinex","SOLUSD",1723919456401,7.1057,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1723919457281,17.9749,140.75,140.7,24.8748]
["bitfinex","SOLUSD",1723919457998,7.1049,140.75,140.7,26.2960397]
["bitfinex","SOLUSD",1723919458205,7.1049,140.75,140.7,24.8748]
["bitfinex","SOLUSD",1723919462204,7.23079,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1723919462815,0.12549,140.72,140.67,17.7713]
["bitfinex","SOLUSD",1723919463117,7.23179,140.72,140.67,24.8799]
["bitfinex","SOLUSD",1723919464109,18.10179,140.72,140.67,24.8799]
["bitfinex","SOLUSD",1723919465187,0.12549,140.7,140.67,17.7713]
["bitfinex","SOLUSD",1723919465912,7.35828,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723919466117,7.35828,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723919466295,18.22828,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723919467185,18.22828,140.7,140.64,17.7751]
["bitfinex","SOLUSD",1723919467390,7.23279,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723919467795,0.12549,140.7,140.67,8.53037629]
["bitfinex","SOLUSD",1723919468011,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723919468514,0.12549,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723919469218,52.35828,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723919469388,52.35828,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723919470104,7.23389,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1723919471219,45.0,140.67,140.64,17.7751]
["bitfinex","SOLUSD",1723919471401,62.9789,140.67,140.64,17.7751]
["bitfinex","SOLUSD",1723919472711,17.9789,140.67,140.64,17.7751]
["bitfinex","SOLUSD",1723919472929,7.23389,140.68,140.64,17.7751]
["bitfinex","SOLUSD",1723919473501,0.12549,140.68,140.64,24.8854]
["bitfinex","SOLUSD",1723919473717,20.12549,140.68,140.64,24.8854]
["bitfinex","SOLUSD",1723919473920,7.1074,140.7,140.65,8.53144432]
["bitfinex","SOLUSD",1723919474102,0.12549,140.69,140.65,8.53144432]
["bitfinex","SOLUSD",1723919475124,0.12549,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1723919476322,52.35888,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1723919476911,0.12549,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1723919477132,0.12549,140.67,140.64,24.8853]
["bitfinex","SOLUSD",1723919477432,0.12549,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1723919478223,7.23379,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1723919478415,0.12549,140.67,140.64,24.8853]
["bitfinex","SOLUSD",1723919479815,0.12549,140.67,140.64,17.7751]
["bitfinex","SOLUSD",1723919480418,45.25098,140.67,140.64,17.7751]
["bitfinex","SOLUSD",1723919481207,52.35978,140.67,140.64,17.7751]
["bitfinex","SOLUSD",1723919485214,0.12549,140.66,140.64,17.7751]
["bitfinex","SOLUSD",1723919485601,0.12549,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723919485811,0.12549,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1723919489719,6.0342,140.68,140.63,19.19878492]
["bitfinex","SOLUSD",1723919489923,7.1072,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1723919490128,1.23841265,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1723919490328,7.1072,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1723919490531,8.34553544,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1723919490713,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723919491124,19.21513544,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1723919491430,20.0,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723919494214,20.0,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1723919499125,20.0,140.7,140.65,17.774]
["bitfinex","SOLUSD",1723919499126,0.12549,140.69,140.65,17.774]
["bitfinex","SOLUSD",1723919499322,45.50196,140.69,140.65,17.774]
["bitfinex","SOLUSD",1723919500153,45.50196,140.69,140.65,24.8836]
["bitfinex","SOLUSD",1723919500327,0.12549,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1723919504455,0.12549,140.69,140.65,17.774]
["bitfinex","SOLUSD",1723919504456,0.37647,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1723919504758,45.37647,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1723919505838,0.12549,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1723919508262,0.12549,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723919510456,20.0,140.7,140.66,8.53096795]
["bitfinex","SOLUSD",1723919511546,1.23830787,140.72,140.67,16.2278]
["bitfinex","SOLUSD",1723919511746,16.5721,140.79,140.68,18.87702538]
["bitfinex","SOLUSD",1723919511948,16.5721,140.79,140.69,17.33545906]
["bitfinex","SOLUSD",1723919512137,8.34137819,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723919514263,20.0,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723919515153,20.0,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1723919515355,1.23777819,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1723919515544,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723919515740,8.33924772,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723919516356,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723919516536,0.12549,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723919518042,0.12549,140.8,140.76,1.42072843]
["bitfinex","SOLUSD",1723919519146,0.12549,140.8,140.75,1.4205793]
["bitfinex","SOLUSD",1723919519357,0.12549,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1723919520370,0.12549,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723919520676,7.47887,140.8,140.74,17.7626]
["bitfinex","SOLUSD",1723919521055,7.47887,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1723919521460,17.9729,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1723919522173,7.35428,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1723919522358,52.47977,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1723919525375,0.12549,140.76,140.74,17.7626]
["bitfinex","SOLUSD",1723919525549,0.25098,140.76,140.74,17.7626]
["bitfinex","SOLUSD",1723919526062,0.25098,140.76,140.73,7.1053]
["bitfinex","SOLUSD",1723919527383,7.35538,140.76,140.71,24.8729]
["bitfinex","SOLUSD",1723919527675,7.35538,140.76,140.71,17.7662]
["bitfinex","SOLUSD",1723919527676,7.23079,140.74,140.71,17.7662]
["bitfinex","SOLUSD",1723919527874,0.12549,140.74,140.67,16.53]
["bitfinex","SOLUSD",1723919528077,0.12549,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1723919528292,0.12549,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1723919530492,7.48297,140.72,140.68,24.8788]
["bitfinex","SOLUSD",1723919532177,15.3052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1723919532377,27.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723919532573,20.0,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1723919532900,22.74269664,140.78,140.71,7.1068]
["bitfinex","SOLUSD",1723919533471,0.12549,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723919536474,0.12549,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1723919536678,0.12549,140.76,140.73,8.52669506]
["bitfinex","SOLUSD",1723919536895,20.0,140.77,140.73,8.52669506]
["bitfinex","SOLUSD",1723919537099,20.0,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1723919538094,20.0,140.77,140.73,1.42099506]
["bitfinex","SOLUSD",1723919538285,20.0,140.77,140.73,8.52659506]
["bitfinex","SOLUSD",1723919539397,1.23770933,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1723919539593,21.5181,140.82,140.73,1.42099506]
["bitfinex","SOLUSD",1723919539801,8.33932679,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723919540168,8.33932679,140.81,140.76,24.864]
["bitfinex","SOLUSD",1723919540775,20.0,140.8,140.76,24.864]
["bitfinex","SOLUSD",1723919547580,0.25098,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919548508,7.35408,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723919553818,7.1032,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723919554283,7.35388,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723919558808,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723919559015,7.35478,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1723919559219,0.12549,140.75,140.7,17.7675]
["bitfinex","SOLUSD",1723919559596,0.12549,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1723919564200,45.37647,140.75,140.7,17.7675]
["bitfinex","SOLUSD",1723919564403,0.12549,140.73,140.68,6.58472259]
["bitfinex","SOLUSD",1723919564608,0.25098,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1723919565001,7.35688,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1723919569517,0.25098,140.73,140.69,8.52914333]
["bitfinex","SOLUSD",1723919569723,0.12549,140.73,140.69,8.52914333]
["bitfinex","SOLUSD",1723919570516,0.12549,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723919572530,11.00549,140.73,140.67,24.8799]
["bitfinex","SOLUSD",1723919572708,0.12549,140.71,140.67,24.8799]
["bitfinex","SOLUSD",1723919573501,18.11249,140.71,140.67,17.7716]
["bitfinex","SOLUSD",1723919574504,7.1078,140.69,140.65,6.58560092]
["bitfinex","SOLUSD",1723919574704,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1723919575608,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723919582111,0.12549,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1723919583414,7.23289,140.7,140.64,17.7751]
["bitfinex","SOLUSD",1723919583618,7.23239,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723919584343,20.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723919584843,7.1064,140.72,140.67,1.42165742]
["bitfinex","SOLUSD",1723919585045,7.1059,140.73,140.68,8.52952201]
["bitfinex","SOLUSD",1723919585221,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1723919588523,7.23089,140.74,140.7,8.52855405]
["bitfinex","SOLUSD",1723919589533,7.23089,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723919590531,7.23089,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1723919593262,0.12549,140.72,140.68,17.7702]
["bitfinex","SOLUSD",1723919593564,0.12549,140.7,140.66,22.4008]
["bitfinex","SOLUSD",1723919596058,10.88,140.69,140.65,17.7738]
["bitfinex","SOLUSD",1723919596248,0.12549,140.68,140.65,17.7738]
["bitfinex","SOLUSD",1723919597249,7.23379,140.68,140.65,17.7738]
["bitfinex","SOLUSD",1723919597731,17.9879,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1723919597935,7.1079,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1723919598138,1.23841512,140.71,140.65,17.7738]
["bitfinex","SOLUSD",1723919598340,1.23841512,140.71,140.66,1.42156769]
["bitfinex","SOLUSD",1723919598868,1.23841512,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723919599937,8.34521512,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723919603345,1.23841512,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1723919603563,0.12549,140.73,140.68,1.42153656]
["bitfinex","SOLUSD",1723919603748,0.25098,140.73,140.68,1.42153656]
["bitfinex","SOLUSD",1723919604455,1.23823813,140.74,140.68,1.42153656]
["bitfinex","SOLUSD",1723919604653,45.25098,140.75,140.68,1.42153656]
["bitfinex","SOLUSD",1723919604961,66.48909025,140.75,140.68,1.42153656]
["bitfinex","SOLUSD",1723919605452,7.1054,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723919605648,17.9854,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723919605857,0.25098,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723919606066,0.12549,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723919612760,66.48909025,140.75,140.67,32.60683678]
["bitfinex","SOLUSD",1723919612974,0.12549,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723919613263,7.23079,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723919613472,7.23079,140.74,140.7,8.52832822]
["bitfinex","SOLUSD",1723919613778,7.1063,140.72,140.69,17.7689]
["bitfinex","SOLUSD",1723919613972,7.23179,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1723919617985,18.11229,140.71,140.66,17.7726]
["bitfinex","SOLUSD",1723919618159,0.12549,140.7,140.66,24.8815]
["bitfinex","SOLUSD",1723919618582,0.12549,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1723919620258,7.1061,140.73,140.68,1.42163342]
["bitfinex","SOLUSD",1723919620479,20.0,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1723919620759,20.0,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723919624364,20.0,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1723919624576,0.12549,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723919624863,7.35688,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1723919625079,20.0,140.72,140.69,24.8764]
["bitfinex","SOLUSD",1723919627163,20.0,140.72,140.69,17.7687]
["bitfinex","SOLUSD",1723919636999,27.1063,140.72,140.69,17.7687]
["bitfinex","SOLUSD",1723919637300,27.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723919637975,11.00549,140.71,140.66,17.7727]
["bitfinex","SOLUSD",1723919638179,7.1074,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1723919639279,18.11239,140.71,140.66,24.8819]
["bitfinex","SOLUSD",1723919642691,11.00549,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1723919642994,0.12549,140.71,140.67,8.53013903]
["bitfinex","SOLUSD",1723919646588,1.23809727,140.73,140.68,17.7701]
["bitfinex","SOLUSD",1723919646788,1.23809727,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1723919646989,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723919647313,8.34361032,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723919647992,8.34361032,140.75,140.7,24.875]
["bitfinex","SOLUSD",1723919648298,20.0,140.74,140.7,24.875]
["bitfinex","SOLUSD",1723919649980,8.34361032,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723919650188,1.23871032,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1723919650799,1.23871032,140.75,140.72,17.7651]
["bitfinex","SOLUSD",1723919651003,23.69497232,140.8,140.74,7.1053]
["bitfinex","SOLUSD",1723919651310,1.23837846,140.79,140.74,7.1053]
["bitfinex","SOLUSD",1723919651489,1.23837846,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919651683,1.23837846,140.79,140.75,8.52543073]
["bitfinex","SOLUSD",1723919653119,21.23837846,140.79,140.75,38.52543073]
["bitfinex","SOLUSD",1723919653408,1.23837846,140.79,140.75,8.52543073]
["bitfinex","SOLUSD",1723919653614,21.23837846,140.79,140.75,8.52543073]
["bitfinex","SOLUSD",1723919653797,21.23837846,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1723919655186,1.23837846,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1723919655605,20.12549,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723919657092,20.0,140.8,140.77,1.42058703]
["bitfinex","SOLUSD",1723919657491,7.22739,140.81,140.77,8.52428703]
["bitfinex","SOLUSD",1723919657492,0.12549,140.81,140.77,8.52428703]
["bitfinex","SOLUSD",1723919657914,20.12549,140.81,140.77,8.52428703]
["bitfinex","SOLUSD",1723919658125,27.22729,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723919659309,20.0,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1723919660094,1.23821535,140.82,140.79,8.52312998]
["bitfinex","SOLUSD",1723919660412,21.23821535,140.82,140.79,8.52312998]
["bitfinex","SOLUSD",1723919660805,21.23821535,140.82,140.79,1.42042998]
["bitfinex","SOLUSD",1723919661311,21.23821535,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723919663695,11.00549,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723919665212,18.10729,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723919667619,18.10729,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1723919675931,0.12549,140.8,140.76,24.8641]
["bitfinex","SOLUSD",1723919676109,11.00549,140.79,140.71,22.719]
["bitfinex","SOLUSD",1723919676431,11.00549,140.79,140.72,30.0]
["bitfinex","SOLUSD",1723919676432,7.1034,140.78,140.72,30.0]
["bitfinex","SOLUSD",1723919676611,7.1034,140.78,140.71,22.719]
["bitfinex","SOLUSD",1723919676812,18.10839,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723919682037,10.88,140.77,140.73,17.7639]
["bitfinex","SOLUSD",1723919682246,0.25098,140.76,140.73,17.7639]
["bitfinex","SOLUSD",1723919683041,7.1048,140.75,140.71,16.6123]
["bitfinex","SOLUSD",1723919683251,10.88,140.75,140.71,23.7189]
["bitfinex","SOLUSD",1723919692252,7.35538,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723919692546,7.35538,140.76,140.72,8.52728797]
["bitfinex","SOLUSD",1723919692949,0.25098,140.76,140.72,8.52728797]
["bitfinex","SOLUSD",1723919693253,20.25098,140.76,140.72,8.52728797]
["bitfinex","SOLUSD",1723919694847,17.9839,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723919694848,10.88,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723919695051,7.1034,140.78,140.74,1.42088674]
["bitfinex","SOLUSD",1723919695234,20.0,140.77,140.72,1.42085796]
["bitfinex","SOLUSD",1723919696046,0.12549,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1723919696229,0.25098,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1723919696430,20.25098,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1723919696626,20.0,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1723919696850,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723919697158,8.34093547,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723919697159,20.0,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723919697457,8.34093547,140.8,140.75,24.8666]
["bitfinex","SOLUSD",1723919698337,10.88,140.79,140.75,24.8666]
["bitfinex","SOLUSD",1723919702556,0.12549,140.78,140.75,17.7619]
["bitfinex","SOLUSD",1723919702738,1.48935129,140.78,140.75,17.7619]
["bitfinex","SOLUSD",1723919705964,1.23837129,140.78,140.75,26.28741729]
["bitfinex","SOLUSD",1723919706267,1.23837129,140.78,140.75,24.8665]
["bitfinex","SOLUSD",1723919706957,1.23837129,140.78,140.75,17.7619]
["bitfinex","SOLUSD",1723919712555,1.23837129,140.78,140.75,24.8664]
["bitfinex","SOLUSD",1723919714856,1.23837129,140.78,140.76,8.52497545]
["bitfinex","SOLUSD",1723919715448,1.23837129,140.78,140.77,8.52435301]
["bitfinex","SOLUSD",1723919715679,7.1007,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1723919715855,7.1007,140.83,140.77,1.42065301]
["bitfinex","SOLUSD",1723919715856,1.238098,140.82,140.79,8.5230756]
["bitfinex","SOLUSD",1723919716150,7.1006,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723919716361,8.33855479,140.84,140.8,8.52241369]
["bitfinex","SOLUSD",1723919717064,1.23795479,140.84,140.8,8.52241369]
["bitfinex","SOLUSD",1723919717455,21.23795479,140.84,140.8,8.52241369]
["bitfinex","SOLUSD",1723919718149,1.23795479,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1723919718374,7.43235405,140.88,140.81,33.3169]
["bitfinex","SOLUSD",1723919718545,1.23762113,140.87,140.82,1.42013212]
["bitfinex","SOLUSD",1723919718750,1.23762113,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723919718948,60.14931266,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1723919719179,1.23757545,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919719358,17.7412,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1723919719559,1.23757545,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919719877,0.12549,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919720077,1.48857361,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919720376,8.58687361,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919720581,20.0,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723919720947,8.58687361,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919721672,1.48857361,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919722052,21.48857361,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919725180,21.36308361,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919725366,21.23759361,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723919725578,21.23759361,140.88,140.84,8.51977643]
["bitfinex","SOLUSD",1723919725756,1.23759361,140.88,140.84,8.51977643]
["bitfinex","SOLUSD",1723919726087,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1723919726673,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723919726674,17.9778,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723919729964,8.58572776,140.9,140.85,8.51908719]
["bitfinex","SOLUSD",1723919730168,8.58572776,140.9,140.86,17.49858187]
["bitfinex","SOLUSD",1723919731263,8.58572776,140.9,140.86,16.0789]
["bitfinex","SOLUSD",1723919732260,8.46023776,140.9,140.86,23.178]
["bitfinex","SOLUSD",1723919734872,8.46023776,140.9,140.86,16.0789]
["bitfinex","SOLUSD",1723919735675,10.88,140.89,140.86,16.0789]
["bitfinex","SOLUSD",1723919735993,10.88,140.87,140.83,17.7511]
["bitfinex","SOLUSD",1723919736297,10.88,140.85,140.83,17.7511]
["bitfinex","SOLUSD",1723919740394,7.0992,140.86,140.83,17.7511]
["bitfinex","SOLUSD",1723919743896,7.0992,140.86,140.82,16.0789]
["bitfinex","SOLUSD",1723919744667,7.22519,140.85,140.82,16.0789]
["bitfinex","SOLUSD",1723919745069,0.12549,140.85,140.82,16.0789]
["bitfinex","SOLUSD",1723919745783,11.00549,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723919746583,12.2434737,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723919747679,12.2434737,140.85,140.8,24.8571]
["bitfinex","SOLUSD",1723919748003,18.10659,140.83,140.79,15.6087]
["bitfinex","SOLUSD",1723919749193,18.10659,140.83,140.79,22.7114]
["bitfinex","SOLUSD",1723919751501,10.88,140.83,140.79,22.7114]
["bitfinex","SOLUSD",1723919751687,7.1002,140.84,140.8,8.22521541]
["bitfinex","SOLUSD",1723919751888,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723919759506,17.9802,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723919760011,52.35178,140.83,140.79,40.4677]
["bitfinex","SOLUSD",1723919761801,7.1031,140.79,140.75,16.0945]
["bitfinex","SOLUSD",1723919762111,7.1024,140.8,140.75,23.1992]
["bitfinex","SOLUSD",1723919762308,17.9824,140.8,140.75,23.1992]
["bitfinex","SOLUSD",1723919763792,7.35278,140.81,140.76,8.52473006]
["bitfinex","SOLUSD",1723919763988,20.0,140.8,140.76,8.52473006]
["bitfinex","SOLUSD",1723919764389,20.0,140.8,140.76,7.104]
["bitfinex","SOLUSD",1723919764587,27.1024,140.8,140.76,7.104]
["bitfinex","SOLUSD",1723919766313,7.1024,140.8,140.76,7.104]
["bitfinex","SOLUSD",1723919767015,1.23856255,140.79,140.76,7.104]
["bitfinex","SOLUSD",1723919771917,1.23856255,140.79,140.76,8.52468092]
["bitfinex","SOLUSD",1723919772118,7.1024,140.8,140.76,8.52468092]
["bitfinex","SOLUSD",1723919772902,7.1024,140.8,140.76,8.02468092]
["bitfinex","SOLUSD",1723919774301,7.1024,140.8,140.76,6.604]
["bitfinex","SOLUSD",1723919774502,17.9824,140.8,140.76,6.604]
["bitfinex","SOLUSD",1723919774804,17.9824,140.8,140.75,40.9604]
["bitfinex","SOLUSD",1723919774805,0.12549,140.79,140.75,40.9604]
["bitfinex","SOLUSD",1723919775017,7.22929,140.77,140.72,33.8596]
["bitfinex","SOLUSD",1723919775311,45.12549,140.76,140.72,40.9657]
["bitfinex","SOLUSD",1723919777018,7.22929,140.77,140.72,40.9657]
["bitfinex","SOLUSD",1723919777222,7.22929,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723919777404,7.22929,140.77,140.73,8.52667753]
["bitfinex","SOLUSD",1723919778025,7.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723919778202,20.0,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723919780119,20.0,140.79,140.76,1.42067446]
["bitfinex","SOLUSD",1723919780322,0.12549,140.8,140.76,8.52467446]
["bitfinex","SOLUSD",1723919780624,8.33988925,140.82,140.77,8.52415542]
["bitfinex","SOLUSD",1723919780825,0.12549,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723919781203,18.10729,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723919786928,18.10729,140.81,140.77,8.52416112]
["bitfinex","SOLUSD",1723919787431,10.88,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723919787626,8.46557925,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723919787805,20.0,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1723919791631,1.23848925,140.82,140.79,1.4205044]
["bitfinex","SOLUSD",1723919791824,17.9798,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1723919792036,19.21790541,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1723919793216,0.12549,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1723919794435,20.12549,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1723919797436,27.22589,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1723919798514,27.22589,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723919798842,0.12549,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1723919799050,0.12549,140.82,140.78,17.7574]
["bitfinex","SOLUSD",1723919799051,0.12549,140.82,140.76,16.0002]
["bitfinex","SOLUSD",1723919799223,7.1026,140.8,140.76,16.0002]
["bitfinex","SOLUSD",1723919799553,0.12549,140.79,140.76,16.0002]
["bitfinex","SOLUSD",1723919799848,7.22829,140.79,140.76,16.0002]
["bitfinex","SOLUSD",1723919801247,18.10829,140.79,140.76,16.0002]
["bitfinex","SOLUSD",1723919805838,18.10829,140.79,140.75,17.7613]
["bitfinex","SOLUSD",1723919806049,11.00549,140.79,140.73,23.4131]
["bitfinex","SOLUSD",1723919806222,0.12549,140.77,140.73,23.4131]
["bitfinex","SOLUSD",1723919807348,7.22929,140.77,140.73,23.4131]
["bitfinex","SOLUSD",1723919808444,0.12549,140.77,140.73,23.4131]
["bitfinex","SOLUSD",1723919811848,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723919813850,20.0,140.78,140.73,16.3075]
["bitfinex","SOLUSD",1723919813851,20.0,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723919814055,0.12549,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1723919814252,0.25098,140.77,140.73,23.4131]
["bitfinex","SOLUSD",1723919814470,7.35478,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723919816254,7.35478,140.77,140.72,24.8713]
["bitfinex","SOLUSD",1723919816774,7.35478,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723919818239,27.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723919818650,0.12549,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1723919819358,1.23833888,140.79,140.72,10.88]
["bitfinex","SOLUSD",1723919819664,27.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723919819867,27.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723919820552,7.1029,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1723919820758,0.12549,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1723919823764,11.00549,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1723919824548,18.10889,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1723919824749,45.25098,140.77,140.74,17.7624]
["bitfinex","SOLUSD",1723919827871,0.12549,140.76,140.74,17.7624]
["bitfinex","SOLUSD",1723919839369,45.25098,140.77,140.74,24.8675]
["bitfinex","SOLUSD",1723919840284,1.36394297,140.77,140.74,24.8675]
["bitfinex","SOLUSD",1723919840576,1.23845297,140.77,140.74,24.8675]
["bitfinex","SOLUSD",1723919846278,0.12549,140.76,140.74,17.7624]
["bitfinex","SOLUSD",1723919846468,0.25098,140.76,140.74,17.7624]
["bitfinex","SOLUSD",1723919847567,11.13098,140.76,140.7,16.3075]
["bitfinex","SOLUSD",1723919847777,0.12549,140.74,140.7,23.4144]
["bitfinex","SOLUSD",1723919848276,0.25098,140.74,140.7,23.4144]
["bitfinex","SOLUSD",1723919849496,1.23845297,140.77,140.7,27.1875]
["bitfinex","SOLUSD",1723919849797,21.23845297,140.77,140.7,27.1875]
["bitfinex","SOLUSD",1723919850390,20.0,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1723919850592,1.23845297,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1723919850823,46.23845297,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1723919851001,20.0,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1723919854195,20.0,140.76,140.72,24.8709]
["bitfinex","SOLUSD",1723919854396,0.12549,140.75,140.72,24.8709]
["bitfinex","SOLUSD",1723919854602,0.25098,140.75,140.72,24.8709]
["bitfinex","SOLUSD",1723919856510,45.25098,140.75,140.72,24.8709]
["bitfinex","SOLUSD",1723919856999,45.25098,140.75,140.72,17.7648]
["bitfinex","SOLUSD",1723919857180,0.12549,140.74,140.7,7.107]
["bitfinex","SOLUSD",1723919857383,0.12549,140.73,140.7,7.107]
["bitfinex","SOLUSD",1723919857897,0.37647,140.73,140.69,24.8765]
["bitfinex","SOLUSD",1723919858107,45.37647,140.73,140.69,24.8765]
["bitfinex","SOLUSD",1723919858401,52.48257,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1723919859576,0.12549,140.71,140.67,22.29742869]
["bitfinex","SOLUSD",1723919859782,0.12549,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723919859982,0.25098,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1723919860212,45.25098,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1723919860501,1.23936838,140.68,140.66,7.1091]
["bitfinex","SOLUSD",1723919863602,1.23936838,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723919863912,0.12549,140.67,140.63,34.1013]
["bitfinex","SOLUSD",1723919864114,0.12549,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919864314,10.88,140.66,140.59,16.325]
["bitfinex","SOLUSD",1723919864493,0.37647,140.65,140.59,16.325]
["bitfinex","SOLUSD",1723919864694,0.12549,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1723919865013,0.12549,140.64,140.59,34.1066]
["bitfinex","SOLUSD",1723919865014,0.12549,140.63,140.59,17.7816]
["bitfinex","SOLUSD",1723919865191,7.1119,140.61,140.56,7.9771307]
["bitfinex","SOLUSD",1723919865386,65.37647,140.63,140.56,7.9771307]
["bitfinex","SOLUSD",1723919865387,15.528,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723919865585,0.25098,140.61,140.57,17.7837]
["bitfinex","SOLUSD",1723919866807,45.25098,140.61,140.57,17.7837]
["bitfinex","SOLUSD",1723919867093,45.25098,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1723919867815,45.25098,140.61,140.56,0.8632307]
["bitfinex","SOLUSD",1723919867990,27.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1723919868195,0.12549,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1723919868394,37.9899,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1723919869420,0.12549,140.64,140.61,7.1114]
["bitfinex","SOLUSD",1723919869634,7.1092,140.67,140.56,17.1882307]
["bitfinex","SOLUSD",1723919869635,17.9892,140.67,140.59,28.6613]
["bitfinex","SOLUSD",1723919870219,17.9892,140.67,140.59,17.7813]
["bitfinex","SOLUSD",1723919870607,17.9892,140.67,140.56,17.1882307]
["bitfinex","SOLUSD",1723919870608,17.9892,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1723919870908,0.12549,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1723919871223,45.50196,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1723919871624,45.50196,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1723919871828,0.37647,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1723919872938,0.12549,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1723919873103,1.23936838,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723919873303,21.23936838,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723919873532,1.23936838,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723919874128,1.23936838,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1723919874318,45.25098,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1723919874932,20.0,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1723919876624,20.0,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723919877136,0.12549,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919880020,0.12549,140.67,140.63,17.7761]
["bitfinex","SOLUSD",1723919880221,45.37647,140.67,140.63,17.7761]
["bitfinex","SOLUSD",1723919880419,45.37647,140.67,140.63,24.8868]
["bitfinex","SOLUSD",1723919883548,45.37647,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919883549,0.25098,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919883724,0.12549,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919884957,0.25098,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919885124,0.12549,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1723919889028,0.12549,140.66,140.63,24.8869]
["bitfinex","SOLUSD",1723919889249,0.12549,140.65,140.63,24.8869]
["bitfinex","SOLUSD",1723919889452,0.12549,140.66,140.63,24.8869]
["bitfinex","SOLUSD",1723919891852,0.12549,140.66,140.63,17.7761]
["bitfinex","SOLUSD",1723919892068,0.12549,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1723919892267,45.37647,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1723919892570,0.12549,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1723919894580,0.12549,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1723919894752,1.36494268,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1723919895141,1.36494268,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1723919898562,0.12549,140.63,140.6,24.8924]
["bitfinex","SOLUSD",1723919898753,0.37647,140.63,140.6,24.8924]
["bitfinex","SOLUSD",1723919898959,0.12549,140.62,140.6,24.8924]
["bitfinex","SOLUSD",1723919899140,0.25098,140.62,140.6,24.8924]
["bitfinex","SOLUSD",1723919902345,0.25098,140.62,140.6,17.7802]
["bitfinex","SOLUSD",1723919902947,45.12549,140.63,140.6,24.8924]
["bitfinex","SOLUSD",1723919903153,0.12549,140.63,140.6,24.8924]
["bitfinex","SOLUSD",1723919903352,0.25098,140.63,140.6,24.8924]
["bitfinex","SOLUSD",1723919905557,0.25098,140.63,140.58,16.5928]
["bitfinex","SOLUSD",1723919905761,63.24218,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1723919906479,63.24218,140.63,140.58,16.5928]
["bitfinex","SOLUSD",1723919906480,0.12549,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1723919906661,45.25098,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1723919907889,56.13098,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1723919909557,45.25098,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1723919909862,0.25098,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1723919910068,20.25098,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1723919911686,0.25098,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1723919911851,20.25098,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1723919912252,45.12549,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723919912483,0.12549,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723919912676,20.25098,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723919913851,0.12549,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723919914766,20.12549,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1723919914968,36.50498288,140.67,140.62,7.111]
["bitfinex","SOLUSD",1723919915173,1.23946454,140.64,140.62,7.111]
["bitfinex","SOLUSD",1723919915378,7.109,140.67,140.62,7.111]
["bitfinex","SOLUSD",1723919916255,10.88,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723919916762,20.12549,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1723919917460,0.12549,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1723919920683,0.12549,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1723919921470,1.23929118,140.68,140.63,17.7766]
["bitfinex","SOLUSD",1723919921780,1.23929118,140.68,140.65,7.1094]
["bitfinex","SOLUSD",1723919921984,52.1078,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1723919922667,0.12549,140.67,140.65,7.1094]
["bitfinex","SOLUSD",1723919929169,0.12549,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919931392,0.12549,140.67,140.63,24.8873]
["bitfinex","SOLUSD",1723919931568,45.37647,140.67,140.63,24.8873]
["bitfinex","SOLUSD",1723919931899,0.12549,140.66,140.63,24.8873]
["bitfinex","SOLUSD",1723919938679,0.25098,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919938987,0.12549,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919939188,0.25098,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919940295,20.0,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723919945284,0.12549,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919945491,45.37647,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723919945901,32.11944885,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723919947489,32.11944885,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723919948622,1.23944885,140.68,140.65,17.7742]
["bitfinex","SOLUSD",1723919948786,10.88,140.71,140.65,17.7742]
["bitfinex","SOLUSD",1723919948987,1.23884165,140.72,140.67,17.7716]
["bitfinex","SOLUSD",1723919949205,1.23884165,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1723919950203,0.25098,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1723919950524,1.23884165,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1723919950686,21.23884165,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1723919951591,0.12549,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1723919951913,0.50196,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1723919952115,45.50196,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1723919952319,56.38196,140.71,140.65,16.3008]
["bitfinex","SOLUSD",1723919952529,10.88,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1723919953020,10.88,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723919954598,0.12549,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723919960495,17.9892,140.67,140.61,34.0802]
["bitfinex","SOLUSD",1723919962191,17.9892,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1723919962608,10.88,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1723919969315,1.23925395,140.66,140.63,7.1106]
["bitfinex","SOLUSD",1723919971232,1.23925395,140.66,140.61,34.0802]
["bitfinex","SOLUSD",1723919971233,1.23925395,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1723919972624,1.23925395,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1723919976932,0.12549,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1723919977231,21.49013492,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1723919980125,1.23915492,140.69,140.66,8.5308769]
["bitfinex","SOLUSD",1723919981616,1.23915492,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1723919981928,20.0,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1723919982325,20.0,140.7,140.67,24.8801]
["bitfinex","SOLUSD",1723919983021,20.25098,140.71,140.67,24.8801]
["bitfinex","SOLUSD",1723919983213,0.12549,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1723919983414,0.12549,140.72,140.68,1.42151838]
["bitfinex","SOLUSD",1723919983637,1.23891846,140.73,140.68,1.42151838]
["bitfinex","SOLUSD",1723919984532,1.23891846,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1723919984724,17.9849,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723919984921,22.3376,140.77,140.71,7.1063]
["bitfinex","SOLUSD",1723919985242,66.36415586,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1723919985543,7.23029,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723919985740,0.12549,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1723919985959,0.12549,140.73,140.7,8.52847665]
["bitfinex","SOLUSD",1723919986114,20.12549,140.74,140.7,8.52847771]
["bitfinex","SOLUSD",1723919986317,20.0,140.74,140.71,1.42125198]
["bitfinex","SOLUSD",1723919986940,19.22306586,140.76,140.71,1.42125198]
["bitfinex","SOLUSD",1723919987132,8.34306586,140.76,140.71,1.42125198]
["bitfinex","SOLUSD",1723919987446,8.34306586,140.76,140.7,1.42112091]
["bitfinex","SOLUSD",1723919987739,0.12549,140.75,140.69,19.18995328]
["bitfinex","SOLUSD",1723919988039,0.12549,140.75,140.71,8.52775328]
["bitfinex","SOLUSD",1723919988434,0.12549,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723919989123,0.12549,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1723919989124,11.00549,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1723919989322,7.1057,140.74,140.69,24.8762]
["bitfinex","SOLUSD",1723919990447,7.1057,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723919991442,18.23588,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723919993721,7.35588,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723919993917,7.35588,140.75,140.7,8.52846205]
["bitfinex","SOLUSD",1723919997354,7.35588,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723920000745,0.12549,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723920000933,20.0,140.75,140.72,1.42113892]
["bitfinex","SOLUSD",1723920001134,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723920004050,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723920004353,1.23866586,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1723920004560,21.23866586,140.76,140.72,8.52717786]
["bitfinex","SOLUSD",1723920004935,21.23866586,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723920007856,28.34286586,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723920008152,1.23866586,140.76,140.73,8.52677696]
["bitfinex","SOLUSD",1723920008355,1.23866586,140.76,140.74,1.4208647]
["bitfinex","SOLUSD",1723920010239,1.23866586,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1723920010452,1.23866586,140.76,140.71,1.42086821]
["bitfinex","SOLUSD",1723920010453,1.23866586,140.76,140.74,7.1051]
["bitfinex","SOLUSD",1723920010762,1.23866586,140.76,140.74,8.52574956]
["bitfinex","SOLUSD",1723920011675,1.23866586,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1723920012044,1.23866586,140.76,140.74,7.1051]
["bitfinex","SOLUSD",1723920012649,1.23866586,140.76,140.7,47.4665]
["bitfinex","SOLUSD",1723920014264,7.1049,140.75,140.7,47.4665]
["bitfinex","SOLUSD",1723920015542,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723920019749,7.1049,140.75,140.7,47.4665]
["bitfinex","SOLUSD",1723920021249,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723920023768,1.23866586,140.76,140.7,40.3593]
["bitfinex","SOLUSD",1723920024064,8.34306586,140.76,140.72,7.106]
["bitfinex","SOLUSD",1723920024847,8.34306586,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723920026275,0.25098,140.75,140.7,24.8748]
["bitfinex","SOLUSD",1723920026673,0.25098,140.75,140.7,17.7676]
["bitfinex","SOLUSD",1723920027053,1.48952789,140.75,140.7,17.7676]
["bitfinex","SOLUSD",1723920027256,7.1054,140.74,140.7,17.7676]
["bitfinex","SOLUSD",1723920031972,7.1062,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723920033063,7.1062,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723920035788,11.00549,140.73,140.67,17.7712]
["bitfinex","SOLUSD",1723920035974,0.12549,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723920036304,7.1084,140.68,140.64,17.775]
["bitfinex","SOLUSD",1723920036588,10.88,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1723920037160,7.1089,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1723920038768,7.1089,140.67,140.6,10.88]
["bitfinex","SOLUSD",1723920038769,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723920039664,7.1103,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1723920040678,17.9903,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1723920047283,1.23897803,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1723920047997,1.23897803,140.63,140.58,17.7831]
["bitfinex","SOLUSD",1723920047998,1.23897803,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1723920048295,23.4051,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1723920048517,1.23910352,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1723920048719,6.4525,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1723920048996,1.23902515,140.67,140.64,1.42192661]
["bitfinex","SOLUSD",1723920049199,1.23902515,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723920049701,21.23902515,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723920049917,0.12549,140.66,140.59,17.3526]
["bitfinex","SOLUSD",1723920050813,0.12549,140.66,140.6,1.42204851]
["bitfinex","SOLUSD",1723920051210,7.23479,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723920056105,7.23479,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1723920057596,7.23479,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1723920057812,28.34812515,140.67,140.63,1.4220477]
["bitfinex","SOLUSD",1723920058207,28.34812515,140.67,140.63,8.5328477]
["bitfinex","SOLUSD",1723920058819,28.34812515,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723920060401,28.34812515,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1723920060610,7.23489,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1723920061125,7.23489,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723920063189,0.12549,140.64,140.6,17.7798]
["bitfinex","SOLUSD",1723920063395,7.36168,140.64,140.6,17.7798]
["bitfinex","SOLUSD",1723920063594,7.23729,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1723920063804,0.12549,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1723920064027,65.25098,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1723920065305,7.1138,140.57,140.56,0.8632307]
["bitfinex","SOLUSD",1723920065501,7.1134,140.58,140.56,0.8632307]
["bitfinex","SOLUSD",1723920066203,0.12549,140.58,140.56,0.8632307]
["bitfinex","SOLUSD",1723920067322,20.37647,140.58,140.56,0.8632307]
["bitfinex","SOLUSD",1723920067530,20.25098,140.58,140.56,0.8632307]
["bitfinex","SOLUSD",1723920067830,27.36438,140.58,140.53,24.2680307]
["bitfinex","SOLUSD",1723920069211,1.23912801,140.57,140.54,1.42294527]
["bitfinex","SOLUSD",1723920069922,1.23912801,140.57,140.53,24.2680307]
["bitfinex","SOLUSD",1723920071399,1.23912801,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1723920073232,1.23912801,140.57,140.53,24.2680307]
["bitfinex","SOLUSD",1723920074809,8.35302801,140.57,140.53,24.2680307]
["bitfinex","SOLUSD",1723920076621,8.35302801,140.57,140.48,26.3606]
["bitfinex","SOLUSD",1723920076622,0.12549,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723920076928,0.12549,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1723920076929,17.995,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723920077127,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723920077329,1.23912801,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1723920077510,1.23912801,140.57,140.56,24.9002]
["bitfinex","SOLUSD",1723920077906,6.081,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723920078218,1.23891378,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1723920078417,6.081,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723920078643,1.23890605,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1723920078944,13.1924,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723920079241,13.1924,140.62,140.56,17.7859]
["bitfinex","SOLUSD",1723920079242,1.23877137,140.62,140.6,7.1121]
["bitfinex","SOLUSD",1723920079437,16.5918,140.65,140.58,19.20380933]
["bitfinex","SOLUSD",1723920079648,1.23871177,140.64,140.58,17.7825]
["bitfinex","SOLUSD",1723920080019,8.34941177,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1723920080650,20.0,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1723920081826,0.12549,140.62,140.58,24.8957]
["bitfinex","SOLUSD",1723920082048,0.25098,140.62,140.58,24.8957]
["bitfinex","SOLUSD",1723920083653,0.25098,140.62,140.55,7.1145]
["bitfinex","SOLUSD",1723920083654,7.1127,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1723920083825,7.1127,140.6,140.53,15.4806]
["bitfinex","SOLUSD",1723920084348,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1723920085456,7.1123,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1723920086650,0.12549,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1723920086948,7.23749,140.61,140.56,8.53689016]
["bitfinex","SOLUSD",1723920087137,0.25098,140.6,140.56,8.53689016]
["bitfinex","SOLUSD",1723920087339,0.12549,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1723920090338,0.12549,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1723920090662,7.23789,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1723920090859,7.36338,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1723920091238,18.24338,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1723920091454,7.23839,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1723920092660,0.12549,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1723920094267,18.24448,140.58,140.54,17.7876]
["bitfinex","SOLUSD",1723920094935,0.12549,140.57,140.54,17.7876]
["bitfinex","SOLUSD",1723920095138,0.25098,140.57,140.54,17.7876]
["bitfinex","SOLUSD",1723920095938,0.12549,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723920096156,0.25098,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723920098283,18.24538,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723920099748,11.00549,140.54,140.48,17.7953]
["bitfinex","SOLUSD",1723920099944,18.12089,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1723920100169,7.1159,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1723920100387,0.12549,140.52,140.49,7.1175]
["bitfinex","SOLUSD",1723920102364,0.12549,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1723920102560,0.12549,140.53,140.49,8.54096973]
["bitfinex","SOLUSD",1723920102758,28.48052311,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1723920102960,0.12549,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1723920103160,1.24013311,140.55,140.5,17.7928]
["bitfinex","SOLUSD",1723920103368,1.24013311,140.55,140.51,1.42325437]
["bitfinex","SOLUSD",1723920103576,1.24013311,140.55,140.52,19.21330538]
["bitfinex","SOLUSD",1723920103770,7.1137,140.58,140.52,19.21330538]
["bitfinex","SOLUSD",1723920104151,8.35344432,140.58,140.52,19.21330538]
["bitfinex","SOLUSD",1723920104377,8.35344432,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1723920104591,8.35344432,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1723920104875,0.12549,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1723920105083,20.12549,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1723920105264,20.12549,140.57,140.53,8.53845268]
["bitfinex","SOLUSD",1723920105582,20.12549,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1723920105752,27.23949,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1723920106096,38.11949,140.57,140.52,24.9065]
["bitfinex","SOLUSD",1723920106249,0.12549,140.55,140.52,24.9065]
["bitfinex","SOLUSD",1723920111881,18.12039,140.55,140.49,17.7943]
["bitfinex","SOLUSD",1723920112085,45.25098,140.54,140.49,17.7943]
["bitfinex","SOLUSD",1723920112951,45.25098,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1723920113350,52.36638,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1723920114577,0.12549,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1723920116254,0.12549,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1723920122959,20.0,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1723920123396,7.1149,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1723920123694,20.0,140.54,140.51,7.1165]
["bitfinex","SOLUSD",1723920124060,20.0,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1723920124263,21.36383069,140.55,140.51,17.7918]
["bitfinex","SOLUSD",1723920124476,21.36383069,140.55,140.51,24.9086]
["bitfinex","SOLUSD",1723920124794,28.47873069,140.55,140.51,24.9086]
["bitfinex","SOLUSD",1723920125583,28.47873069,140.55,140.51,17.7918]
["bitfinex","SOLUSD",1723920126697,28.47873069,140.55,140.51,24.9086]
["bitfinex","SOLUSD",1723920126901,28.47873069,140.55,140.51,17.7918]
["bitfinex","SOLUSD",1723920127978,28.47873069,140.55,140.51,24.9087]
["bitfinex","SOLUSD",1723920128302,28.47873069,140.55,140.51,17.7918]
["bitfinex","SOLUSD",1723920128799,7.24099,140.54,140.51,17.7918]
["bitfinex","SOLUSD",1723920129371,0.12549,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1723920129576,0.12549,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723920130186,52.24139,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723920130699,0.12549,140.52,140.48,24.9136]
["bitfinex","SOLUSD",1723920130882,0.12549,140.51,140.48,17.7953]
["bitfinex","SOLUSD",1723920131396,7.24249,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1723920131901,0.12549,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1723920132104,0.12549,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1723920132306,0.12549,140.51,140.46,15.601]
["bitfinex","SOLUSD",1723920132307,0.12549,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723920138906,7.1165,140.52,140.48,8.54202075]
["bitfinex","SOLUSD",1723920139802,7.1165,140.52,140.46,15.601]
["bitfinex","SOLUSD",1723920139803,0.12549,140.53,140.49,1.42347945]
["bitfinex","SOLUSD",1723920139991,0.25098,140.53,140.47,12.30338306]
["bitfinex","SOLUSD",1723920140190,20.25098,140.53,140.47,12.30338306]
["bitfinex","SOLUSD",1723920140506,20.25098,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1723920142182,52.1155,140.54,140.5,8.54065588]
["bitfinex","SOLUSD",1723920142492,52.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723920142688,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723920143083,7.1155,140.54,140.5,8.54052827]
["bitfinex","SOLUSD",1723920143283,1.23834069,140.55,140.51,17.7917]
["bitfinex","SOLUSD",1723920143479,1.23834069,140.55,140.53,7.1155]
["bitfinex","SOLUSD",1723920143690,29.0837,140.58,140.53,24.9047]
["bitfinex","SOLUSD",1723920143897,30.32302052,140.58,140.53,24.9047]
["bitfinex","SOLUSD",1723920144288,1.23932052,140.58,140.55,17.7865]
["bitfinex","SOLUSD",1723920144509,7.1127,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1723920144703,12.1186535,140.6,140.51,40.29159393]
["bitfinex","SOLUSD",1723920144906,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723920145412,19.2310535,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1723920145614,20.0,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1723920146600,27.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1723920147316,7.36448,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723920147888,0.12549,140.56,140.53,17.789]
["bitfinex","SOLUSD",1723920148308,45.25098,140.56,140.53,17.789]
["bitfinex","SOLUSD",1723920149316,52.36538,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723920151329,0.25098,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723920151622,72.36498,140.57,140.52,24.9068]
["bitfinex","SOLUSD",1723920151922,0.12549,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1723920152116,45.25098,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1723920153013,52.36588,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1723920155229,52.36588,140.55,140.49,17.7941]
["bitfinex","SOLUSD",1723920155230,0.12549,140.53,140.49,17.7941]
["bitfinex","SOLUSD",1723920155445,7.36728,140.53,140.49,17.7941]
["bitfinex","SOLUSD",1723920155602,52.36728,140.53,140.49,17.7941]
["bitfinex","SOLUSD",1723920163015,27.24099,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1723920163325,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723920164616,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1723920165449,0.25098,140.54,140.49,17.7941]
["bitfinex","SOLUSD",1723920165619,7.24179,140.53,140.49,17.7941]
["bitfinex","SOLUSD",1723920167353,7.24179,140.53,140.49,24.9119]
["bitfinex","SOLUSD",1723920167533,7.24099,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1723920167734,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723920168142,7.1155,140.54,140.5,8.54055893]
["bitfinex","SOLUSD",1723920168347,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723920170126,0.12549,140.55,140.45,22.2845]
["bitfinex","SOLUSD",1723920170353,0.12549,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1723920170354,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723920171344,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723920172654,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723920173149,7.1159,140.53,140.49,1.42339976]
["bitfinex","SOLUSD",1723920173743,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723920174450,0.12549,140.52,140.46,24.9171]
["bitfinex","SOLUSD",1723920174766,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723920175054,7.36748,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723920178455,7.36748,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723920183239,7.1169,140.51,140.46,17.7979]
["bitfinex","SOLUSD",1723920183445,7.1169,140.51,140.46,24.9169]
["bitfinex","SOLUSD",1723920183446,17.9969,140.51,140.46,24.9169]
["bitfinex","SOLUSD",1723920185358,19.23584004,140.51,140.46,24.9169]
["bitfinex","SOLUSD",1723920187065,8.35584004,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723920190754,1.23894004,140.51,140.48,7.118]
["bitfinex","SOLUSD",1723920192360,11.00549,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1723920192873,0.12549,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1723920193263,7.24399,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1723920196662,27.119,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1723920197774,7.12,140.45,140.42,0.8632307]
["bitfinex","SOLUSD",1723920200261,52.24609,140.44,140.42,0.8632307]
["bitfinex","SOLUSD",1723920201878,7.1201,140.45,140.42,0.8632307]
["bitfinex","SOLUSD",1723920202566,18.37607,140.46,140.42,0.8632307]
["bitfinex","SOLUSD",1723920202766,20.0,140.45,140.42,0.8632307]
["bitfinex","SOLUSD",1723920208375,1.23935231,140.46,140.42,18.6664307]
["bitfinex","SOLUSD",1723920209269,1.23935231,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1723920221678,1.23935231,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1723920229575,1.23935231,140.46,140.43,22.4027]
["bitfinex","SOLUSD",1723920234495,1.23935231,140.46,140.43,21.9027]
["bitfinex","SOLUSD",1723920240497,1.23935231,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1723920248731,1.23935231,140.46,140.43,6.6209]
["bitfinex","SOLUSD",1723920250309,8.35885231,140.46,140.42,25.7877307]
["bitfinex","SOLUSD",1723920254616,1.23935231,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1723920255406,1.23935231,140.46,140.44,17.8007]
["bitfinex","SOLUSD",1723920255600,1.23935231,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1723920255909,10.88,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1723920256240,1.24066507,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723920257221,28.35856507,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723920259005,21.24066507,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723920265318,21.24066507,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1723920270526,10.88,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1723920270727,1.23988696,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1723920271255,8.35608696,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1723920271837,20.0,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723920272033,20.0,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1723920273112,8.35608696,140.53,140.5,1.42331468]
["bitfinex","SOLUSD",1723920273113,1.23988696,140.53,140.5,1.42331468]
["bitfinex","SOLUSD",1723920273313,1.23988696,140.53,140.48,33.7811]
["bitfinex","SOLUSD",1723920274335,1.23988696,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1723920277530,1.23988696,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723920282045,8.35588696,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723920282625,8.35588696,140.53,140.48,40.8994]
["bitfinex","SOLUSD",1723920284255,8.35588696,140.53,140.48,24.9137]
["bitfinex","SOLUSD",1723920285039,1.23988696,140.53,140.5,7.117]
["bitfinex","SOLUSD",1723920285345,1.23988696,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723920285661,7.74378696,140.53,140.42,16.3156307]
["bitfinex","SOLUSD",1723920285829,15.16521807,140.53,140.42,16.3156307]
["bitfinex","SOLUSD",1723920286145,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723920286452,7.24339,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723920286745,7.24339,140.49,140.44,24.9203]
["bitfinex","SOLUSD",1723920287347,76.00549,140.48,140.42,16.3156307]
["bitfinex","SOLUSD",1723920287530,76.13098,140.48,140.42,16.3156307]
["bitfinex","SOLUSD",1723920288054,83.24948,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1723920290860,7.1209,140.43,140.42,0.8632307]
["bitfinex","SOLUSD",1723920291148,0.12549,140.47,140.42,0.8632307]
["bitfinex","SOLUSD",1723920291149,1.36635457,140.47,140.42,0.8632307]
["bitfinex","SOLUSD",1723920291356,1.24086457,140.47,140.42,0.8632307]
["bitfinex","SOLUSD",1723920291531,1.24086457,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1723920292354,1.24086457,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1723920292730,1.24086457,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1723920293529,1.24086457,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1723920293739,1.24086457,140.47,140.44,6.6203]
["bitfinex","SOLUSD",1723920296136,1.24086457,140.47,140.45,1.42374157]
["bitfinex","SOLUSD",1723920296451,1.24029296,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1723920296624,1.24029296,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1723920297247,1.24029296,140.5,140.48,7.1182]
["bitfinex","SOLUSD",1723920297663,1.24029296,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1723920298024,1.24029296,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1723920298248,1.24029296,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1723920300538,1.24029296,140.5,140.46,24.9172]
["bitfinex","SOLUSD",1723920300740,8.35769296,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1723920300953,1.24029296,140.5,140.46,24.9172]
["bitfinex","SOLUSD",1723920301555,1.24029296,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1723920302237,1.24029296,140.5,140.46,24.9172]
["bitfinex","SOLUSD",1723920305273,19.23779296,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1723920305433,19.23779296,140.5,140.43,15.4524]
["bitfinex","SOLUSD",1723920305434,0.25098,140.49,140.43,33.2541]
["bitfinex","SOLUSD",1723920305638,7.1185,140.48,140.43,24.9222]
["bitfinex","SOLUSD",1723920306035,7.119,140.47,140.43,24.9222]
["bitfinex","SOLUSD",1723920306245,7.119,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1723920307564,7.1203,140.45,140.42,0.8632307]
["bitfinex","SOLUSD",1723920307770,20.0,140.44,140.42,0.8632307]
["bitfinex","SOLUSD",1723920308336,7.1195,140.46,140.42,7.9845307]
["bitfinex","SOLUSD",1723920308558,6.6469,140.48,140.42,7.9845307]
["bitfinex","SOLUSD",1723920308559,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1723920308843,6.77239,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1723920308844,7.24399,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1723920309052,20.0,140.47,140.44,8.54431391]
["bitfinex","SOLUSD",1723920309263,1.24029296,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723920310366,8.35779296,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723920310543,8.35779296,140.5,140.46,37.1193]
["bitfinex","SOLUSD",1723920310745,20.0,140.49,140.46,37.1193]
["bitfinex","SOLUSD",1723920311443,27.118,140.49,140.46,30.0]
["bitfinex","SOLUSD",1723920312546,37.998,140.49,140.46,30.0]
["bitfinex","SOLUSD",1723920314472,37.998,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1723920314772,37.998,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1723920314773,7.1185,140.48,140.44,17.8006]
["bitfinex","SOLUSD",1723920314944,7.24399,140.48,140.44,17.8006]
["bitfinex","SOLUSD",1723920315256,7.1196,140.46,140.42,24.2740307]
["bitfinex","SOLUSD",1723920315460,7.1196,140.46,140.43,30.0]
["bitfinex","SOLUSD",1723920316087,7.1196,140.46,140.42,24.2740307]
["bitfinex","SOLUSD",1723920317546,7.1196,140.46,140.43,30.0]
["bitfinex","SOLUSD",1723920317966,8.35899892,140.47,140.43,30.0]
["bitfinex","SOLUSD",1723920318168,8.35899892,140.47,140.43,31.42408703]
["bitfinex","SOLUSD",1723920318367,20.0,140.46,140.43,38.54488703]
["bitfinex","SOLUSD",1723920318747,1.23999892,140.47,140.43,38.54488703]
["bitfinex","SOLUSD",1723920318957,21.23999892,140.47,140.43,38.54488703]
["bitfinex","SOLUSD",1723920320462,21.23999892,140.47,140.43,37.1208]
["bitfinex","SOLUSD",1723920323767,21.23999892,140.47,140.43,38.54474454]
["bitfinex","SOLUSD",1723920323962,21.23999892,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1723920324157,1.23999892,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1723920324567,1.23999892,140.47,140.45,37.1198]
["bitfinex","SOLUSD",1723920325368,20.0,140.48,140.45,37.1198]
["bitfinex","SOLUSD",1723920327879,12.12004088,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723920328175,20.0,140.49,140.46,37.1193]
["bitfinex","SOLUSD",1723920331071,1.24004088,140.5,140.46,30.0]
["bitfinex","SOLUSD",1723920331460,1.24004088,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1723920331660,1.24004088,140.5,140.46,30.0]
["bitfinex","SOLUSD",1723920332575,1.24004088,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1723920333471,1.24004088,140.5,140.47,24.915]
["bitfinex","SOLUSD",1723920333671,1.24004088,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1723920333882,7.42128957,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723920333883,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723920334068,7.1154,140.54,140.49,8.54115632]
["bitfinex","SOLUSD",1723920334652,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723920335071,20.0,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723920335270,9.35373244,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723920335466,20.23373244,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1723920335659,2.23883244,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1723920336468,2.23883244,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723920336789,2.23883244,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1723920337283,22.23883244,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1723920337782,22.23883244,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723920338283,7.36678,140.54,140.49,24.9117]
["bitfinex","SOLUSD",1723920338453,7.36678,140.54,140.5,30.0]
["bitfinex","SOLUSD",1723920338814,40.23373244,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1723920340259,7.1154,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1723920340666,40.23373244,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1723920341377,40.23373244,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723920341858,29.35373244,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723920342983,29.35373244,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1723920342984,22.23883244,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1723920343884,22.23883244,140.55,140.51,24.9083]
["bitfinex","SOLUSD",1723920344462,22.23883244,140.55,140.52,8.53852867]
["bitfinex","SOLUSD",1723920344668,2.23883244,140.55,140.52,8.53852867]
["bitfinex","SOLUSD",1723920345266,2.23883244,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1723920345466,1.0,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1723920347763,1.0,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1723920347989,1.0,140.55,140.54,37.1154]
["bitfinex","SOLUSD",1723920350273,1.0,140.55,140.54,37.24089]
["bitfinex","SOLUSD",1723920350490,1.0,140.55,140.54,48.12089]
["bitfinex","SOLUSD",1723920351367,1.0,140.55,140.54,48.37187]
["bitfinex","SOLUSD",1723920351594,1.0,140.55,140.54,93.49736]
["bitfinex","SOLUSD",1723920352093,19.22889466,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723920352301,19.22889466,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723920352302,1.23849466,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723920353996,21.23849466,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723920355579,1.23849466,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723920356877,11.88,140.62,140.56,17.7853]
["bitfinex","SOLUSD",1723920357106,18.9913,140.62,140.57,37.1134]
["bitfinex","SOLUSD",1723920358017,18.9913,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1723920358303,18.9913,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723920359691,18.9913,140.62,140.56,17.7853]
["bitfinex","SOLUSD",1723920359896,18.9913,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723920361916,11.88,140.62,140.58,7.113]
["bitfinex","SOLUSD",1723920362118,1.0,140.62,140.59,7.1125]
["bitfinex","SOLUSD",1723920368600,1.0,140.62,140.6,7.1121]
["bitfinex","SOLUSD",1723920369199,1.0,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1723920369601,1.0,140.62,140.61,8.65908344]
["bitfinex","SOLUSD",1723920369909,1.0,140.62,140.61,53.78457344]
["bitfinex","SOLUSD",1723920370290,1.0,140.62,140.61,53.91006344]
["bitfinex","SOLUSD",1723920370588,1.0,140.62,140.61,84.03555344]
["bitfinex","SOLUSD",1723920371326,1.0,140.62,140.61,94.91555344]
["bitfinex","SOLUSD",1723920372809,1.0,140.62,140.61,37.1118]
["bitfinex","SOLUSD",1723920374214,1.0,140.62,140.61,38.6591417]
["bitfinex","SOLUSD",1723920374427,1.0,140.62,140.61,48.36827]
["bitfinex","SOLUSD",1723920374614,1.0,140.62,140.61,93.49376]
["bitfinex","SOLUSD",1723920376219,1.0,140.62,140.61,94.91534311]
["bitfinex","SOLUSD",1723920377316,1.0,140.62,140.61,93.49376]
["bitfinex","SOLUSD",1723920380122,1.0,140.62,140.61,94.91525068]
["bitfinex","SOLUSD",1723920380426,1.0,140.62,140.61,93.49376]
["bitfinex","SOLUSD",1723920384623,1.0,140.62,140.61,47.9918]
["bitfinex","SOLUSD",1723920384930,1.0,140.62,140.61,37.1118]
["bitfinex","SOLUSD",1723920385104,1.0,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1723920389420,1.0,140.62,140.57,34.3746]
["bitfinex","SOLUSD",1723920389616,1.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723920392130,1.0,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1723920392337,1.0,140.62,140.59,17.7814]
["bitfinex","SOLUSD",1723920393312,1.0,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1723920394237,1.0,140.62,140.59,24.8941]
["bitfinex","SOLUSD",1723920394434,1.0,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1723920400316,1.0,140.62,140.59,24.8941]
["bitfinex","SOLUSD",1723920400618,1.0,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723920400836,28.1113,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1723920401143,7.1128,140.6,140.56,17.7854]
["bitfinex","SOLUSD",1723920401526,7.1124,140.6,140.56,17.7854]
["bitfinex","SOLUSD",1723920402231,10.88,140.59,140.56,17.7854]
["bitfinex","SOLUSD",1723920407848,7.1124,140.6,140.56,24.8997]
["bitfinex","SOLUSD",1723920408745,22.3024,140.61,140.56,24.8997]
["bitfinex","SOLUSD",1723920409051,20.0,140.6,140.56,24.8997]
["bitfinex","SOLUSD",1723920410357,15.1905,140.61,140.56,17.7854]
["bitfinex","SOLUSD",1723920410647,1.0,140.62,140.59,7.1124]
["bitfinex","SOLUSD",1723920411958,21.0,140.62,140.59,7.1124]
["bitfinex","SOLUSD",1723920412728,21.0,140.62,140.58,17.7824]
["bitfinex","SOLUSD",1723920412729,1.0,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1723920422168,1.0,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1723920422535,1.0,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1723920425068,1.0,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1723920431244,1.0,140.62,140.58,17.7824]
["bitfinex","SOLUSD",1723920431245,1.0,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1723920431443,1.0,140.62,140.61,8.53399463]
["bitfinex","SOLUSD",1723920431659,1.0,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1723920431869,1.0,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1723920432352,1.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723920435260,1.0,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1723920435656,1.0,140.62,140.59,24.8944]
["bitfinex","SOLUSD",1723920443680,1.0,140.62,140.6,7.1121]
["bitfinex","SOLUSD",1723920445885,1.0,140.62,140.59,17.7817]
["bitfinex","SOLUSD",1723920445886,1.0,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1723920454274,1.0,140.62,140.61,18.11729]
["bitfinex","SOLUSD",1723920454491,1.0,140.62,140.61,63.49376]
["bitfinex","SOLUSD",1723920454992,1.0,140.62,140.61,64.91550304]
["bitfinex","SOLUSD",1723920458518,1.0,140.62,140.61,80.88400304]
["bitfinex","SOLUSD",1723920460781,1.0,140.62,140.61,79.46226]
["bitfinex","SOLUSD",1723920462399,1.0,140.62,140.61,68.33128]
["bitfinex","SOLUSD",1723920462606,1.0,140.62,140.61,23.20579]
["bitfinex","SOLUSD",1723920463183,1.0,140.62,140.61,23.0803]
["bitfinex","SOLUSD",1723920464399,1.0,140.62,140.61,23.20579]
["bitfinex","SOLUSD",1723920466907,1.0,140.62,140.61,34.08579]
["bitfinex","SOLUSD",1723920471896,1.0,140.62,140.61,23.20579]
["bitfinex","SOLUSD",1723920472518,1.0,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1723920473002,1.0,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1723920479006,1.0,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1723920480307,1.0,140.62,140.61,37.1118]
["bitfinex","SOLUSD",1723920482930,1.0,140.62,140.61,37.23729]
["bitfinex","SOLUSD",1723920483240,1.0,140.62,140.61,82.61376]
["bitfinex","SOLUSD",1723920487630,1.0,140.62,140.61,84.03553187]
["bitfinex","SOLUSD",1723920489816,1.0,140.62,140.61,82.61376]
["bitfinex","SOLUSD",1723920490018,1.0,140.62,140.61,82.48827]
["bitfinex","SOLUSD",1723920490228,1.0,140.62,140.61,82.36278]
["bitfinex","SOLUSD",1723920493151,1.0,140.62,140.61,82.48827]
["bitfinex","SOLUSD",1723920493325,1.0,140.62,140.61,82.61376]
["bitfinex","SOLUSD",1723920494019,1.0,140.62,140.61,84.03554354]
["bitfinex","SOLUSD",1723920496140,1.0,140.62,140.61,82.61376]
["bitfinex","SOLUSD",1723920496463,1.0,140.62,140.61,84.0354737]
["bitfinex","SOLUSD",1723920497936,1.0,140.62,140.61,82.61376]
["bitfinex","SOLUSD",1723920498332,1.0,140.62,140.61,84.03543481]
["bitfinex","SOLUSD",1723920499738,1.0,140.62,140.61,82.61376]
["bitfinex","SOLUSD",1723920502264,1.0,140.62,140.61,84.0354383]
["bitfinex","SOLUSD",1723920502426,1.0,140.62,140.61,82.61376]
["bitfinex","SOLUSD",1723920503419,1.0,140.62,140.61,84.03541263]
["bitfinex","SOLUSD",1723920504425,1.0,140.62,140.61,110.62079078]
["bitfinex","SOLUSD",1723920504854,0.5,140.62,140.61,110.62079078]
["bitfinex","SOLUSD",1723920506463,0.5,140.62,140.61,110.61881387]
["bitfinex","SOLUSD",1723920507359,15.4334,140.71,140.62,0.12549]
["bitfinex","SOLUSD",1723920507541,6.425,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1723920507960,6.425,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723920509743,16.337,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1723920510077,16.337,140.75,140.72,37.1063]
["bitfinex","SOLUSD",1723920515585,16.337,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1723920516379,16.337,140.75,140.72,37.1062]
["bitfinex","SOLUSD",1723920516578,16.337,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723920518380,16.337,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723920522177,23.4418,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723920522377,7.1058,140.73,140.64,27.398]
["bitfinex","SOLUSD",1723920522585,7.1058,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1723920522893,16.46249,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1723920522894,10.88,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723920524556,10.88,140.7,140.61,390.3]
["bitfinex","SOLUSD",1723920524755,10.88,140.68,140.62,30.0]
["bitfinex","SOLUSD",1723920525188,10.88,140.66,140.62,30.0]
["bitfinex","SOLUSD",1723920525395,10.88,140.66,140.62,37.1112]
["bitfinex","SOLUSD",1723920525600,10.88,140.66,140.57,17.207]
["bitfinex","SOLUSD",1723920525601,10.88,140.64,140.56,16.518]
["bitfinex","SOLUSD",1723920525765,10.88,140.64,140.57,30.0]
["bitfinex","SOLUSD",1723920526694,10.88,140.64,140.56,16.518]
["bitfinex","SOLUSD",1723920527085,10.88,140.64,140.57,45.25098]
["bitfinex","SOLUSD",1723920528095,8.34827572,140.65,140.57,45.25098]
["bitfinex","SOLUSD",1723920528275,19.22827572,140.65,140.57,45.25098]
["bitfinex","SOLUSD",1723920529584,1.23827572,140.65,140.59,10.88]
["bitfinex","SOLUSD",1723920529789,15.1961,140.66,140.6,45.25098]
["bitfinex","SOLUSD",1723920531391,15.1961,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1723920536001,15.1961,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1723920540487,10.88,140.65,140.57,10.88]
["bitfinex","SOLUSD",1723920540685,10.88,140.65,140.56,16.518]
["bitfinex","SOLUSD",1723920541684,10.88,140.65,140.57,45.50196]
["bitfinex","SOLUSD",1723920542288,17.9899,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1723920543374,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1723920543585,10.88,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1723920543586,17.9899,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1723920543795,17.9899,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1723920545596,17.9899,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723920546510,10.88,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1723920547307,17.99,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1723920547509,17.99,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723920550415,7.43429658,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723920551006,10.88,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1723920554411,7.43429658,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723920558692,7.43429658,140.64,140.61,7.1114]
["bitfinex","SOLUSD",1723920558922,7.43429658,140.64,140.57,10.88]
["bitfinex","SOLUSD",1723920559920,7.43429658,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723920564114,14.54479658,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723920564319,10.88,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1723920565206,10.88,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1723920565715,17.9919,140.61,140.53,21.912]
["bitfinex","SOLUSD",1723920565923,17.9919,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1723920567134,7.1123,140.6,140.56,7.1139]
["bitfinex","SOLUSD",1723920567999,17.992,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1723920570616,1.23813536,140.6,140.56,7.1139]
["bitfinex","SOLUSD",1723920574943,1.23813536,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1723920583844,1.23813536,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1723920584150,6.1962,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1723920584560,1.23782814,140.65,140.59,10.88]
["bitfinex","SOLUSD",1723920584764,1.23782814,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1723920584928,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1723920585253,1.23751997,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723920585640,1.23751997,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1723920586352,1.23751997,140.67,140.64,37.1103]
["bitfinex","SOLUSD",1723920590932,1.23751997,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1723920591133,10.88,140.66,140.57,51.96566168]
["bitfinex","SOLUSD",1723920591347,10.88,140.64,140.58,30.0]
["bitfinex","SOLUSD",1723920591556,10.88,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723920592345,10.88,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723920595044,10.88,140.62,140.52,16.9631]
["bitfinex","SOLUSD",1723920595045,10.88,140.6,140.52,6.0831]
["bitfinex","SOLUSD",1723920595357,10.88,140.6,140.52,12.67415647]
["bitfinex","SOLUSD",1723920595657,10.88,140.6,140.52,6.0831]
["bitfinex","SOLUSD",1723920595963,10.88,140.6,140.52,12.67415647]
["bitfinex","SOLUSD",1723920596165,17.9927,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1723920597776,7.1134,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1723920597937,17.9934,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723920598139,17.9934,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723920601167,33.3605,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723920602636,15.3671,140.62,140.54,1.42310907]
["bitfinex","SOLUSD",1723920602841,15.3671,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1723920603062,7.1124,140.6,140.57,30.0]
["bitfinex","SOLUSD",1723920603240,17.9919,140.61,140.57,30.0]
["bitfinex","SOLUSD",1723920603948,17.9919,140.61,140.57,37.1137]
["bitfinex","SOLUSD",1723920604458,10.88,140.61,140.57,37.1137]
["bitfinex","SOLUSD",1723920604640,22.4785,140.62,140.57,37.1137]
["bitfinex","SOLUSD",1723920605340,23.71678634,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1723920606142,23.71678634,140.62,140.59,30.0]
["bitfinex","SOLUSD",1723920606351,8.34968634,140.62,140.59,30.0]
["bitfinex","SOLUSD",1723920606766,1.23828634,140.62,140.59,30.0]
["bitfinex","SOLUSD",1723920606953,39.5145,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1723920607344,40.75234358,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1723920607551,40.75204358,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1723920607746,1.23784358,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1723920607946,1.23784358,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1723920608147,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723920608355,8.34649383,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723920609974,1.23759383,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723920610152,1.23759383,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723920611466,33.355,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1723920611677,1.23748745,140.68,140.64,37.1102]
["bitfinex","SOLUSD",1723920612059,10.88,140.67,140.64,30.0]
["bitfinex","SOLUSD",1723920612776,10.88,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723920615682,1.23748745,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723920616696,1.23748745,140.68,140.64,37.1102]
["bitfinex","SOLUSD",1723920616867,1.23748745,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723920617892,1.23748745,140.68,140.65,37.1097]
["bitfinex","SOLUSD",1723920620073,10.88,140.67,140.59,25.9998]
["bitfinex","SOLUSD",1723920620278,10.88,140.67,140.6,30.0]
["bitfinex","SOLUSD",1723920622208,10.88,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1723920622582,8.34588745,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723920633823,1.23748745,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723920634127,7.1069,140.71,140.65,30.0]
["bitfinex","SOLUSD",1723920634298,8.3440629,140.71,140.65,30.0]
["bitfinex","SOLUSD",1723920635224,1.2371629,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723920635515,1.2371629,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1723920635691,15.3671,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1723920635891,7.43900802,140.75,140.67,10.88]
["bitfinex","SOLUSD",1723920636094,27.5108,140.76,140.67,10.88]
["bitfinex","SOLUSD",1723920636095,1.23699273,140.72,140.68,31.42133775]
["bitfinex","SOLUSD",1723920636406,23.7351,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1723920636598,24.97189397,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1723920637817,24.97189397,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723920639618,35.85189397,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723920642723,35.85189397,140.76,140.72,37.1062]
["bitfinex","SOLUSD",1723920643618,1.23679397,140.76,140.74,7.1051]
["bitfinex","SOLUSD",1723920643806,10.88,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723920644000,12.11663434,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723920645217,19.21993434,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723920645720,19.21993434,140.78,140.74,37.1051]
["bitfinex","SOLUSD",1723920646714,19.21993434,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723920649601,19.21993434,140.78,140.74,37.1051]
["bitfinex","SOLUSD",1723920654425,19.21993434,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723920655604,19.21993434,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723920656000,12.11663434,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723920656205,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723920659130,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723920660715,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723920669009,1.23663434,140.78,140.71,11.00549]
["bitfinex","SOLUSD",1723920669242,1.23663434,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1723920669411,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920669610,8.33836354,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920670211,1.23606354,140.8,140.76,37.1042]
["bitfinex","SOLUSD",1723920670533,1.23606354,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1723920670722,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723920670922,7.1019,140.81,140.76,30.0]
["bitfinex","SOLUSD",1723920670923,7.1028,140.79,140.76,30.0]
["bitfinex","SOLUSD",1723920671122,17.9834,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723920672213,10.88,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723920673142,7.1027,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723920675615,17.9824,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723920675827,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920676653,8.33788499,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723920676949,8.33788499,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1723920677118,1.23608499,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1723920679441,19.21798499,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723920688550,19.21798499,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723920688925,12.11608499,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723920689553,1.23608499,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1723920689754,1.23608499,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1723920689963,6.5031,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723920691757,35.68884359,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723920693163,1.23584359,140.84,140.77,15.1712]
["bitfinex","SOLUSD",1723920693337,10.88,140.89,140.79,10.88]
["bitfinex","SOLUSD",1723920693643,8.33433028,140.87,140.8,0.12549]
["bitfinex","SOLUSD",1723920693852,1.23553028,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723920697966,12.11553028,140.87,140.78,0.12549]
["bitfinex","SOLUSD",1723920698257,17.9801,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723920699359,10.88,140.85,140.77,15.1712]
["bitfinex","SOLUSD",1723920699561,10.88,140.85,140.71,26.07343778]
["bitfinex","SOLUSD",1723920699562,7.1031,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723920699771,10.88,140.81,140.73,15.1712]
["bitfinex","SOLUSD",1723920700334,7.1026,140.8,140.73,15.1712]
["bitfinex","SOLUSD",1723920701048,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920702434,7.1026,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723920707747,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920708057,17.9818,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723920708370,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920710861,27.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920712075,27.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723920713863,28.3385477,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723920716179,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723920716386,17.9828,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723920718872,17.9828,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723920719280,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723920723585,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723920724285,1.2361477,140.8,140.76,1.42091702]
["bitfinex","SOLUSD",1723920724493,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723920724798,20.0,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723920725961,1.23593321,140.82,140.77,1.4206065]
["bitfinex","SOLUSD",1723920726171,23.0088,140.84,140.77,10.88]
["bitfinex","SOLUSD",1723920726462,24.24456332,140.84,140.78,1.42029573]
["bitfinex","SOLUSD",1723920726784,1.23576332,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1723920727166,13.2635,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723920727483,14.4992166,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723920734492,14.4992166,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723920734689,14.4992166,140.85,140.76,61.6594]
["bitfinex","SOLUSD",1723920734690,76.00549,140.84,140.76,16.6594]
["bitfinex","SOLUSD",1723920735070,10.88,140.82,140.73,401.18]
["bitfinex","SOLUSD",1723920735274,26.1967,140.82,140.74,30.0]
["bitfinex","SOLUSD",1723920735780,20.0,140.84,140.75,10.88]
["bitfinex","SOLUSD",1723920736586,7.1007,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1723920745002,20.0,140.84,140.77,15.2843]
["bitfinex","SOLUSD",1723920745003,20.0,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723920745177,1.2357166,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1723920745378,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723920745577,8.3353134,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723920750095,1.2360134,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723920752309,1.2360134,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723920752492,1.2360134,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723920752683,10.88,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723920754283,17.9797,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723920754622,21.2360134,140.86,140.77,26.1643]
["bitfinex","SOLUSD",1723920754623,7.1006,140.84,140.77,15.2843]
["bitfinex","SOLUSD",1723920754925,27.1006,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723920755206,17.9806,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723920758084,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723920758287,10.88,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1723920758483,20.0,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723920759322,10.88,140.82,140.74,405.6494]
["bitfinex","SOLUSD",1723920760320,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723920763521,17.9813,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723920766013,1.23598105,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723920766899,1.23598105,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1723920767105,27.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723920767305,28.33667767,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723920767519,21.23587767,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1723920767817,27.1001,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723920768022,28.33586497,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723920768510,17.9803,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723920768711,20.0,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723920772946,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723920776651,17.9803,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723920779338,17.9803,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723920779625,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723920779841,17.9813,140.82,140.75,6.55512775]
["bitfinex","SOLUSD",1723920780043,17.9813,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723920781353,17.9813,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723920785361,17.9826,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1723920788229,19.21944976,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1723920791359,1.23684976,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723920793532,27.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723920795829,17.9823,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723920796026,10.88,140.78,140.71,23.0139205]
["bitfinex","SOLUSD",1723920796344,20.12549,140.77,140.68,6.55505612]
["bitfinex","SOLUSD",1723920797352,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723920797553,17.9843,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723920799153,21.23681163,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723920800933,28.34071163,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723920801262,21.23681163,140.77,140.68,10.88]
["bitfinex","SOLUSD",1723920801448,20.0,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1723920801657,21.23681769,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1723920802358,28.34061769,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1723920802762,21.23681769,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1723920803055,7.22829,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723920803056,0.12549,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723920803259,7.22829,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723920804530,46.48719866,140.8,140.71,10.88]
["bitfinex","SOLUSD",1723920804736,1.23621866,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920805239,21.23621866,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920806129,1.23621866,140.8,140.73,10.88]
["bitfinex","SOLUSD",1723920806331,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723920806849,7.1008,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1723920807869,17.9808,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1723920809060,1.23581115,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723920809649,19.21601115,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723920810544,19.21601115,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723920810942,7.22629,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723920812647,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723920813058,0.12549,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723920813059,7.22629,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723920813362,1.23581115,140.84,140.75,10.88]
["bitfinex","SOLUSD",1723920813660,21.23581115,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723920817067,28.33611115,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723920818558,7.22629,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723920819660,21.23581115,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723920820563,32.11581115,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723920820773,0.12549,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723920821075,0.25098,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723920821639,10.88,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723920821844,10.88,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723920821845,17.9814,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723920822054,0.12549,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723920822945,7.22729,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723920823748,17.9824,140.8,140.72,21.9309]
["bitfinex","SOLUSD",1723920824770,17.9824,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723920825151,10.88,140.8,140.72,15.8168]
["bitfinex","SOLUSD",1723920825375,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723920826945,8.34073268,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723920829069,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723920829875,8.34063268,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723920830070,8.34063268,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723920830249,1.23783268,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1723920830759,30.22659,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723920830973,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920835378,42.34416769,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723920835878,27.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920841790,18.10839,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723920848685,52.22889,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723920850514,10.88,140.75,140.69,22.78863937]
["bitfinex","SOLUSD",1723920850679,10.88,140.75,140.64,259.8]
["bitfinex","SOLUSD",1723920850680,0.12549,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1723920851301,1.36380602,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1723920852319,53.46920602,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1723920854288,1.23831602,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1723920854531,1.23831602,140.74,140.66,15.4077]
["bitfinex","SOLUSD",1723920854532,1.23831602,140.74,140.69,10.88]
["bitfinex","SOLUSD",1723920854701,20.0,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723920855015,21.23801899,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723920858702,28.34231899,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723920870225,21.23801899,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723920871021,1.23801899,140.76,140.7,1.42115699]
["bitfinex","SOLUSD",1723920871220,20.0,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723920872911,27.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723920873110,10.88,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723920875803,17.9838,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723920883941,10.88,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723920884637,27.1028,140.79,140.71,27.0444]
["bitfinex","SOLUSD",1723920884834,1.23757661,140.8,140.73,10.88]
["bitfinex","SOLUSD",1723920885032,15.781,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1723920885348,17.01876834,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1723920888443,27.89876834,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1723920892743,12.11776834,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1723920898732,1.23776834,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1723920899249,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723920899446,8.33771268,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723920900166,8.33771268,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723920900466,20.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1723920900645,21.23841268,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723920900840,1.23841268,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723920901266,1.23841268,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723920901642,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723920902242,20.0,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723920902657,1.23823201,140.88,140.8,1.42023165]
["bitfinex","SOLUSD",1723920902956,1.23823201,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1723920903945,21.23823201,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1723920904375,21.23823201,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723920904563,39.21653201,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723920904862,39.21653201,140.88,140.83,16.2924]
["bitfinex","SOLUSD",1723920907350,21.23823201,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1723920911769,1.23823201,140.88,140.85,7.0994]
["bitfinex","SOLUSD",1723920912070,52.34868,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1723920915359,12.11803654,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1723920915563,8.33533654,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723920916454,1.23803654,140.9,140.83,35.06067708]
["bitfinex","SOLUSD",1723920916764,1.23803654,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1723920917148,1.23803654,140.9,140.83,35.06067708]
["bitfinex","SOLUSD",1723920917149,0.12549,140.89,140.83,22.7607]
["bitfinex","SOLUSD",1723920917352,10.88,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1723920921482,0.12549,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1723920921666,56.13098,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1723920922768,56.13098,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1723920923256,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723920923463,7.0983,140.88,140.8,15.9643]
["bitfinex","SOLUSD",1723920924079,10.88,140.87,140.8,15.9643]
["bitfinex","SOLUSD",1723920924281,45.25098,140.86,140.8,15.9643]
["bitfinex","SOLUSD",1723920924472,45.12549,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1723920924674,17.9788,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1723920925184,0.37647,140.88,140.8,15.9643]
["bitfinex","SOLUSD",1723920925370,65.37647,140.88,140.8,15.9643]
["bitfinex","SOLUSD",1723920925889,72.47487,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723920928079,52.47487,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723920928662,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723920929466,45.37647,140.88,140.8,15.9643]
["bitfinex","SOLUSD",1723920929668,63.35477,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723920930365,63.35477,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723920931489,10.88,140.86,140.77,15.9643]
["bitfinex","SOLUSD",1723920931697,7.1007,140.83,140.77,15.9643]
["bitfinex","SOLUSD",1723920933370,7.1007,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723920933763,7.1007,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723920934275,17.9807,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723920935568,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723920937978,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723920942373,7.22729,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723920942578,7.1022,140.8,140.74,15.9643]
["bitfinex","SOLUSD",1723920942889,7.1022,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723920943094,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723920945079,7.1046,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1723920945286,17.9842,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723920946497,7.22989,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723920946682,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723920949198,17.9848,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723920951780,17.9848,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723920953385,8.34276977,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723920956088,1.23846977,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1723920956289,22.6807,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723920956579,8.34250326,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723920957189,8.34250326,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723920961820,19.22250326,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723920965003,19.22250326,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723920965331,1.23870326,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1723920965520,22.6807,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723920965695,22.6807,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723920968718,18.23478,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723920970306,18.23478,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723920972619,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723920976531,11.13098,140.77,140.67,10.88]
["bitfinex","SOLUSD",1723920976532,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723920977993,0.25098,140.77,140.69,10.88]
["bitfinex","SOLUSD",1723920978201,27.35488,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1723920978399,27.35488,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723920979737,7.35488,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723920983228,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723920984623,15.5774,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723920984932,1.23882334,140.79,140.71,33.179]
["bitfinex","SOLUSD",1723920985107,22.0409,140.81,140.73,10.88]
["bitfinex","SOLUSD",1723920985613,23.27940373,140.81,140.73,10.88]
["bitfinex","SOLUSD",1723920985934,7.1022,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1723920989145,7.1022,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723920993025,7.1022,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723920993232,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723921002062,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723921002354,7.1028,140.79,140.71,33.179]
["bitfinex","SOLUSD",1723921002355,7.1043,140.76,140.71,22.299]
["bitfinex","SOLUSD",1723921003360,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723921004057,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723921004361,17.9844,140.76,140.71,23.3718]
["bitfinex","SOLUSD",1723921005560,7.1054,140.74,140.71,16.2652]
["bitfinex","SOLUSD",1723921005739,7.23029,140.75,140.71,16.2652]
["bitfinex","SOLUSD",1723921006155,7.23029,140.75,140.68,6.2665]
["bitfinex","SOLUSD",1723921007262,7.23029,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723921012462,8.46867963,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723921012672,1.23888963,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1723921012842,52.22889,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723921013041,53.46352441,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723921018065,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723921019473,0.12549,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921021271,0.25098,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921021950,45.25098,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921025278,52.35538,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921025949,45.25098,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921026157,0.25098,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921030267,17.9839,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723921030457,17.9839,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723921032773,0.12549,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723921032984,0.25098,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723921033365,1.48476308,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723921044780,53.58916308,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723921045799,0.12549,140.74,140.68,21.68585778]
["bitfinex","SOLUSD",1723921045988,45.37647,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1723921051588,52.48207,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1723921051787,17.9858,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1723921053688,19.21905701,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1723921053883,45.37647,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1723921059397,45.25098,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1723921059602,0.12549,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1723921064315,0.12549,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1723921065798,1.23325701,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723921065990,1.23325701,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1723921066311,7.23029,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723921066615,0.25098,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723921071821,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723921080429,1.23223463,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723921082047,1.23223463,140.76,140.7,10.88]
["bitfinex","SOLUSD",1723921082229,7.1029,140.79,140.71,1.42097659]
["bitfinex","SOLUSD",1723921082429,45.25098,140.78,140.71,1.42097659]
["bitfinex","SOLUSD",1723921082937,45.12549,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723921083128,0.12549,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723921083437,7.1029,140.79,140.71,1.42097659]
["bitfinex","SOLUSD",1723921083644,1.23862884,140.81,140.74,10.88]
["bitfinex","SOLUSD",1723921083819,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723921085438,8.33923484,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723921085811,8.33923484,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723921086150,7.1013,140.82,140.74,6.4094]
["bitfinex","SOLUSD",1723921086640,0.12549,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1723921086843,0.12549,140.81,140.74,6.4094]
["bitfinex","SOLUSD",1723921086844,8.33953484,140.83,140.78,7.103]
["bitfinex","SOLUSD",1723921087019,0.12549,140.82,140.78,7.103]
["bitfinex","SOLUSD",1723921087337,45.37647,140.82,140.78,7.103]
["bitfinex","SOLUSD",1723921087542,52.47777,140.82,140.78,7.103]
["bitfinex","SOLUSD",1723921090029,63.35777,140.82,140.78,7.103]
["bitfinex","SOLUSD",1723921091223,63.35777,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723921092148,0.12549,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723921092361,45.37647,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723921092648,45.25098,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723921094146,7.1019,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1723921095651,18.35807,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1723921102647,8.33923484,140.83,140.78,8.52373048]
["bitfinex","SOLUSD",1723921102853,8.33923484,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723921103362,8.33923484,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723921105658,1.23843484,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1723921105848,10.88,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1723921106058,52.35098,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723921106435,8.33747842,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723921107735,0.12549,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723921113558,8.33747842,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723921113559,1.23807842,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723921116164,1.23807842,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723921116375,17.9783,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1723921117973,8.46115202,140.89,140.82,15.941]
["bitfinex","SOLUSD",1723921118264,8.33566202,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723921119050,8.33566202,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1723921119051,1.23786202,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1723921123468,12.11786202,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723921126667,19.21566202,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723921128861,12.11786202,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723921129073,12.11786202,140.89,140.82,33.0573]
["bitfinex","SOLUSD",1723921129253,12.11786202,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1723921131972,7.22509,140.86,140.78,22.6392]
["bitfinex","SOLUSD",1723921132183,10.88,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1723921136060,10.88,140.84,140.78,22.6392]
["bitfinex","SOLUSD",1723921136261,10.88,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1723921155309,8.33788943,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1723921155602,19.21788943,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1723921167008,10.88,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723921167320,45.25098,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1723921170706,45.25098,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723921171011,52.35328,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723921198027,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723921198769,1.48927769,140.82,140.74,16.3385]
["bitfinex","SOLUSD",1723921198920,1.23829769,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1723921199114,7.42540161,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723921199115,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723921199551,7.0998,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1723921202425,14.89437291,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1723921203632,18.67517291,140.86,140.78,27.0462]
["bitfinex","SOLUSD",1723921203828,25.77437291,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723921204039,7.0998,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1723921204331,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723921204546,25.77447291,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723921204926,19.21737291,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723921205628,19.21737291,140.86,140.78,27.0462]
["bitfinex","SOLUSD",1723921205629,19.21737291,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723921206931,12.11807291,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723921214337,10.88,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723921216873,0.12549,140.85,140.78,16.1662]
["bitfinex","SOLUSD",1723921217037,17.9806,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723921217238,10.88,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723921218054,10.88,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1723921218380,17.9816,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1723921218741,17.9816,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723921219265,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723921219469,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723921220046,7.22589,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723921221983,11.00549,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723921222159,10.88,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723921223294,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723921223784,0.25098,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1723921223981,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723921226580,10.88,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723921228480,17.9808,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723921229885,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723921233799,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723921234101,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723921234596,0.12549,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723921235011,1.36332528,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723921235588,1.36332528,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1723921235589,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723921235788,17.9824,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723921236998,7.1024,140.8,140.74,15.1028]
["bitfinex","SOLUSD",1723921237216,17.9818,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723921238085,1.23783528,140.82,140.76,10.88]
["bitfinex","SOLUSD",1723921238402,7.0993,140.86,140.78,27.0042]
["bitfinex","SOLUSD",1723921238570,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1723921238972,8.33665044,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1723921239684,1.23785044,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723921239884,7.0987,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723921240290,0.12549,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723921244513,0.12549,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723921244831,10.88,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723921245898,17.9799,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723921246314,0.12549,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723921246519,52.47677,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723921247340,7.1009,140.83,140.75,27.3076]
["bitfinex","SOLUSD",1723921247504,0.12549,140.82,140.75,16.4276]
["bitfinex","SOLUSD",1723921247700,45.25098,140.82,140.75,16.4276]
["bitfinex","SOLUSD",1723921248126,10.88,140.81,140.72,16.4276]
["bitfinex","SOLUSD",1723921248303,7.22789,140.8,140.72,23.01043189]
["bitfinex","SOLUSD",1723921248623,7.22789,140.8,140.72,16.4276]
["bitfinex","SOLUSD",1723921249207,7.22789,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723921250130,17.983,140.79,140.72,16.4276]
["bitfinex","SOLUSD",1723921250301,17.983,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1723921250499,10.88,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723921252502,7.22879,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723921252802,18.10839,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723921255949,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723921256235,6.3259,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1723921256405,0.12549,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1723921256603,7.22979,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921257430,17.9848,140.75,140.65,16.4276]
["bitfinex","SOLUSD",1723921257626,18.11029,140.75,140.66,60.88]
["bitfinex","SOLUSD",1723921258128,18.11029,140.75,140.66,30.88]
["bitfinex","SOLUSD",1723921258305,15.19479,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921258306,22.29909,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921259723,15.0693,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921259922,13.55519,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723921260326,14.97208672,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723921260621,15.0693,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1723921260622,22.1695,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1723921260849,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723921261026,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723921261224,15.0693,140.84,140.73,16.4276]
["bitfinex","SOLUSD",1723921261225,7.1018,140.81,140.73,16.4276]
["bitfinex","SOLUSD",1723921261444,17.9818,140.81,140.73,16.4276]
["bitfinex","SOLUSD",1723921261618,0.12549,140.8,140.73,16.4276]
["bitfinex","SOLUSD",1723921262052,0.25098,140.8,140.73,16.4276]
["bitfinex","SOLUSD",1723921262248,0.25098,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1723921262544,0.25098,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723921262746,45.25098,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723921263429,45.25098,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723921263430,0.12549,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723921263749,15.87619,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1723921264249,15.87619,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723921264437,0.12549,140.76,140.69,16.353]
["bitfinex","SOLUSD",1723921264639,0.12549,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723921264843,7.22979,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723921265023,0.12549,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1723921266243,7.23079,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723921266426,45.25098,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1723921267930,0.12549,140.72,140.63,7.40822195]
["bitfinex","SOLUSD",1723921268133,0.25098,140.72,140.62,6.2496]
["bitfinex","SOLUSD",1723921268345,0.12549,140.71,140.63,30.0]
["bitfinex","SOLUSD",1723921268546,0.25098,140.71,140.63,30.0]
["bitfinex","SOLUSD",1723921268748,0.25098,140.71,140.62,6.2496]
["bitfinex","SOLUSD",1723921269349,45.25098,140.71,140.63,20.0]
["bitfinex","SOLUSD",1723921270244,45.25098,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1723921270556,0.25098,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1723921274031,0.12549,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1723921274436,0.12549,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1723921274638,0.25098,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1723921274946,0.12549,140.69,140.66,7.1088]
["bitfinex","SOLUSD",1723921275535,0.25098,140.69,140.66,7.1088]
["bitfinex","SOLUSD",1723921275940,27.83829,140.68,140.56,15.98456966]
["bitfinex","SOLUSD",1723921276138,0.12549,140.66,140.56,6.2496]
["bitfinex","SOLUSD",1723921277347,0.12549,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1723921278461,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723921279760,45.37647,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723921280853,0.12549,140.7,140.62,1.42194647]
["bitfinex","SOLUSD",1723921281037,29.2099,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723921282365,45.12549,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723921283149,0.12549,140.71,140.62,7.63389524]
["bitfinex","SOLUSD",1723921283351,1.36431491,140.73,140.67,15.2504]
["bitfinex","SOLUSD",1723921283352,1.23882491,140.73,140.67,15.2504]
["bitfinex","SOLUSD",1723921283555,21.8948,140.8,140.72,7.1063]
["bitfinex","SOLUSD",1723921283752,7.1038,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1723921283964,8.34212479,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1723921284174,7.1043,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1723921284351,8.34273118,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1723921284746,45.37647,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1723921285064,1.23843118,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1723921285369,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723921285556,8.34163582,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723921285756,1.23833582,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1723921285965,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723921286755,0.12549,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723921286954,45.37647,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723921289551,45.12549,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1723921289745,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723921290384,1.36373322,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723921290561,0.12549,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723921291652,45.25098,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723921292259,7.22719,140.81,140.73,16.5714]
["bitfinex","SOLUSD",1723921292260,0.12549,140.81,140.73,16.5714]
["bitfinex","SOLUSD",1723921292461,0.12549,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1723921292772,0.25098,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1723921292986,46.23802227,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723921293154,45.0,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723921294391,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723921294672,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723921295849,1.48877424,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723921296049,45.25098,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723921296269,7.0993,140.86,140.77,1.4203584]
["bitfinex","SOLUSD",1723921296471,14.81958831,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1723921297552,1.23758831,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723921297857,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723921298764,0.25098,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723921299885,35.5150753,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723921300181,8.3350753,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723921300752,1.2373753,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1723921301183,0.12549,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1723921301480,45.25098,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1723921302076,52.34878,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1723921306878,52.34878,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723921307593,45.25098,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723921307777,0.12549,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723921308087,0.25098,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723921308289,45.25098,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723921311766,52.34978,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723921311968,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723921312862,45.25098,140.87,140.75,22.4906]
["bitfinex","SOLUSD",1723921312863,0.12549,140.84,140.75,22.4906]
["bitfinex","SOLUSD",1723921313172,0.25098,140.84,140.75,22.4906]
["bitfinex","SOLUSD",1723921313380,0.12549,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1723921317385,36.445272,140.86,140.76,0.12549]
["bitfinex","SOLUSD",1723921317586,16.445272,140.86,140.77,27.18]
["bitfinex","SOLUSD",1723921317791,0.550072,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723921319374,0.550072,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723921320495,0.550072,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1723921323700,0.550072,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723921323876,0.550072,140.86,140.85,8.51965322]
["bitfinex","SOLUSD",1723921324273,0.550072,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723921325589,0.550072,140.86,140.85,23.5175]
["bitfinex","SOLUSD",1723921326004,0.550072,140.86,140.85,24.93701513]
["bitfinex","SOLUSD",1723921326173,0.550072,140.86,140.85,23.5175]
["bitfinex","SOLUSD",1723921326995,8.33307011,140.94,140.85,17.83733464]
["bitfinex","SOLUSD",1723921327198,8.33307011,140.94,140.86,1.41949406]
["bitfinex","SOLUSD",1723921327501,8.33307011,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1723921328393,1.23777011,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1723921328589,0.8784359,141.0,140.93,7.0957]
["bitfinex","SOLUSD",1723921328892,7.0932,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1723921329308,1.23709295,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1723921329474,0.8784359,141.0,140.94,1.41904113]
["bitfinex","SOLUSD",1723921329824,0.8784359,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1723921331076,0.8784359,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1723921331287,0.8784359,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723921331485,7.9707359,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1723921332599,7.34378,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723921333181,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723921333372,7.0932,140.98,140.92,16.4178]
["bitfinex","SOLUSD",1723921333373,7.0942,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1723921334225,0.8784359,141.0,140.94,22.9776]
["bitfinex","SOLUSD",1723921334413,7.9709359,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1723921335194,7.9709359,141.0,140.94,22.9776]
["bitfinex","SOLUSD",1723921335395,0.8784359,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1723921335827,0.8784359,141.0,140.99,37.0927]
["bitfinex","SOLUSD",1723921336934,0.8784359,141.0,140.99,30.0]
["bitfinex","SOLUSD",1723921337225,0.8784359,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1723921338522,0.8784359,141.0,140.96,7.094]
["bitfinex","SOLUSD",1723921339221,0.25098,140.99,140.95,30.0]
["bitfinex","SOLUSD",1723921339399,7.0932,140.98,140.95,30.0]
["bitfinex","SOLUSD",1723921339604,7.34378,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723921340111,0.12549,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1723921340320,45.25098,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1723921340523,0.12549,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1723921340725,7.21819,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723921340911,0.12549,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723921343703,0.12549,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723921349939,52.21869,140.98,140.94,7.095]
["bitfinex","SOLUSD",1723921350410,52.21869,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723921350609,7.21919,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723921350940,0.12549,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723921353513,79.2734,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723921353718,52.0934,140.98,140.91,30.0]
["bitfinex","SOLUSD",1723921355242,52.0934,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723921356109,53.32966881,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723921356331,7.21919,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1723921356519,0.12549,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1723921360519,0.12549,140.96,140.89,7.0975]
["bitfinex","SOLUSD",1723921360520,0.12549,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1723921360735,0.25098,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1723921361625,0.25098,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1723921361939,0.25098,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723921362525,7.22169,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723921363941,7.22219,140.91,140.84,16.102]
["bitfinex","SOLUSD",1723921364144,7.22219,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723921364347,0.12549,140.91,140.8,10.0]
["bitfinex","SOLUSD",1723921364647,0.12549,140.89,140.82,30.0]
["bitfinex","SOLUSD",1723921364826,7.0988,140.87,140.82,37.1008]
["bitfinex","SOLUSD",1723921365027,0.25098,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1723921365028,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723921366655,0.25098,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723921367254,34.2777,140.89,140.84,7.1]
["bitfinex","SOLUSD",1723921367424,0.12549,140.88,140.84,7.1]
["bitfinex","SOLUSD",1723921370548,0.12549,140.88,140.8,26.102]
["bitfinex","SOLUSD",1723921370549,7.34948,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1723921370726,0.12549,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1723921372658,7.34948,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723921372825,7.22399,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723921374150,7.40273533,140.91,140.85,1.41996189]
["bitfinex","SOLUSD",1723921374353,27.18,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723921375456,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723921378361,7.0963,140.92,140.84,6.4469]
["bitfinex","SOLUSD",1723921378362,42.6115,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1723921378530,20.0,140.96,140.87,16.102]
["bitfinex","SOLUSD",1723921378735,7.0948,140.95,140.9,7.097]
["bitfinex","SOLUSD",1723921379668,0.12549,140.94,140.9,7.097]
["bitfinex","SOLUSD",1723921379838,0.37647,140.94,140.9,7.097]
["bitfinex","SOLUSD",1723921380040,45.37647,140.94,140.9,7.097]
["bitfinex","SOLUSD",1723921380939,1.23659305,140.96,140.87,16.102]
["bitfinex","SOLUSD",1723921381159,40.865187,140.99,140.88,30.37647]
["bitfinex","SOLUSD",1723921381337,1.23673301,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723921381543,1.23673301,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723921382163,8.33003301,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723921383440,52.47017,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723921387267,52.47017,140.97,140.9,6.2046]
["bitfinex","SOLUSD",1723921387268,45.25098,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1723921387441,0.12549,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1723921387644,1.23673301,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723921390159,1.23673301,140.98,140.95,7.0944]
["bitfinex","SOLUSD",1723921390366,7.9707359,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1723921390665,1.23668701,140.98,140.95,7.0944]
["bitfinex","SOLUSD",1723921390841,1.23668701,140.98,140.96,7.094]
["bitfinex","SOLUSD",1723921391042,0.8784359,141.0,140.96,7.094]
["bitfinex","SOLUSD",1723921391570,45.8784359,141.0,140.96,7.094]
["bitfinex","SOLUSD",1723921393365,0.8784359,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1723921395064,0.8784359,141.0,140.93,16.0759]
["bitfinex","SOLUSD",1723921395065,0.8784359,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1723921395371,0.8784359,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1723921395871,0.8784359,141.0,140.98,7.093]
["bitfinex","SOLUSD",1723921397958,0.8784359,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1723921399449,0.8784359,141.0,140.99,23.1686]
["bitfinex","SOLUSD",1723921404450,0.8784359,141.0,140.99,53.1686]
["bitfinex","SOLUSD",1723921404650,0.8784359,141.0,140.99,54.71212988]
["bitfinex","SOLUSD",1723921405248,0.8784359,141.0,140.99,54.71213699]
["bitfinex","SOLUSD",1723921405577,1.23599274,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1723921405782,0.8784359,141.15,141.06,7.76302173]
["bitfinex","SOLUSD",1723921406079,2.11438332,141.15,141.07,72.45647]
["bitfinex","SOLUSD",1723921406275,0.8784359,141.15,141.07,27.20549]
["bitfinex","SOLUSD",1723921406582,0.8784359,141.15,141.08,45.25098]
["bitfinex","SOLUSD",1723921407282,0.8784359,141.15,141.06,6.3456]
["bitfinex","SOLUSD",1723921407486,0.8784359,141.15,141.07,45.50196]
["bitfinex","SOLUSD",1723921409868,0.8784359,141.15,141.06,6.3456]
["bitfinex","SOLUSD",1723921410075,0.12549,141.14,141.06,6.3456]
["bitfinex","SOLUSD",1723921410260,0.25098,141.14,141.05,15.826]
["bitfinex","SOLUSD",1723921410473,7.0871,141.11,141.05,15.826]
["bitfinex","SOLUSD",1723921411279,7.0873,141.1,141.05,15.826]
["bitfinex","SOLUSD",1723921411482,7.0877,141.09,141.05,15.826]
["bitfinex","SOLUSD",1723921411785,7.0872,141.1,141.05,15.826]
["bitfinex","SOLUSD",1723921412973,7.0877,141.09,141.02,22.1716]
["bitfinex","SOLUSD",1723921413361,7.0882,141.08,141.02,22.1716]
["bitfinex","SOLUSD",1723921413765,7.0877,141.09,141.02,22.1716]
["bitfinex","SOLUSD",1723921414390,27.08,141.11,141.02,22.1716]
["bitfinex","SOLUSD",1723921414910,7.0876,141.1,141.02,22.1716]
["bitfinex","SOLUSD",1723921415682,7.0867,141.11,141.03,20.0]
["bitfinex","SOLUSD",1723921415887,7.0867,141.11,141.04,1.41760501]
["bitfinex","SOLUSD",1723921416083,7.0862,141.12,141.03,20.12549]
["bitfinex","SOLUSD",1723921416294,7.0862,141.12,141.04,0.12549]
["bitfinex","SOLUSD",1723921417879,7.0867,141.11,141.03,20.12549]
["bitfinex","SOLUSD",1723921418067,0.25098,141.12,141.02,22.1716]
["bitfinex","SOLUSD",1723921418389,7.0877,141.09,141.02,22.1716]
["bitfinex","SOLUSD",1723921418592,7.0872,141.1,141.02,22.1716]
["bitfinex","SOLUSD",1723921419668,45.12549,141.12,141.03,1.543079]
["bitfinex","SOLUSD",1723921419669,7.0866,141.12,141.03,1.543079]
["bitfinex","SOLUSD",1723921419918,7.0866,141.12,141.04,0.12549]
["bitfinex","SOLUSD",1723921420795,7.0868,141.11,141.03,0.12549]
["bitfinex","SOLUSD",1723921421008,0.12549,141.12,141.02,22.1716]
["bitfinex","SOLUSD",1723921421298,7.0882,141.08,141.02,22.1716]
["bitfinex","SOLUSD",1723921421978,7.0892,141.06,141.02,22.1716]
["bitfinex","SOLUSD",1723921422298,7.0897,141.05,141.02,15.826]
["bitfinex","SOLUSD",1723921422478,0.37647,141.04,140.94,16.3849]
["bitfinex","SOLUSD",1723921422802,65.37647,141.04,140.94,16.3849]
["bitfinex","SOLUSD",1723921422981,0.12549,141.03,140.94,16.3849]
["bitfinex","SOLUSD",1723921423181,0.12549,141.02,140.94,16.3849]
["bitfinex","SOLUSD",1723921423504,0.25098,141.02,140.94,16.3849]
["bitfinex","SOLUSD",1723921424406,7.092,141.01,140.94,16.3849]
["bitfinex","SOLUSD",1723921424694,7.0917,141.01,140.94,16.3849]
["bitfinex","SOLUSD",1723921425600,45.12549,141.04,140.94,16.3849]
["bitfinex","SOLUSD",1723921425776,7.0905,141.04,140.95,20.12549]
["bitfinex","SOLUSD",1723921426194,7.0905,141.04,140.96,45.12549]
["bitfinex","SOLUSD",1723921428081,8.45119676,141.05,140.96,45.12549]
["bitfinex","SOLUSD",1723921428313,8.32570676,141.05,140.96,45.12549]
["bitfinex","SOLUSD",1723921428482,8.32570676,141.05,140.97,0.25098]
["bitfinex","SOLUSD",1723921429175,7.0881,141.08,140.98,49.97678]
["bitfinex","SOLUSD",1723921429388,7.0881,141.08,140.99,20.12549]
["bitfinex","SOLUSD",1723921429580,8.32374365,141.08,140.99,20.12549]
["bitfinex","SOLUSD",1723921430675,1.23564365,141.08,140.99,20.12549]
["bitfinex","SOLUSD",1723921430996,0.12549,141.08,141.0,1.41796678]
["bitfinex","SOLUSD",1723921431192,0.25098,141.08,141.0,1.41796678]
["bitfinex","SOLUSD",1723921431506,7.33918,141.08,141.0,1.41796678]
["bitfinex","SOLUSD",1723921431972,7.33918,141.08,140.99,20.12549]
["bitfinex","SOLUSD",1723921432396,7.33918,141.08,141.0,1.4179842]
["bitfinex","SOLUSD",1723921433007,7.33918,141.08,140.99,20.12549]
["bitfinex","SOLUSD",1723921433380,8.3229044,141.09,141.0,0.12549]
["bitfinex","SOLUSD",1723921433586,8.3229044,141.09,141.0,45.37647]
["bitfinex","SOLUSD",1723921433786,8.3229044,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1723921434080,7.0882,141.08,140.99,20.12549]
["bitfinex","SOLUSD",1723921435079,1.2351044,141.09,140.99,20.12549]
["bitfinex","SOLUSD",1723921435296,0.25098,141.08,140.99,20.12549]
["bitfinex","SOLUSD",1723921435803,7.0888,141.07,140.99,20.12549]
["bitfinex","SOLUSD",1723921437600,7.33928,141.08,140.99,20.12549]
["bitfinex","SOLUSD",1723921438612,7.0888,141.07,140.99,20.12549]
["bitfinex","SOLUSD",1723921439318,7.0893,141.06,140.99,20.0]
["bitfinex","SOLUSD",1723921444197,7.0887,141.07,140.99,20.0]
["bitfinex","SOLUSD",1723921446714,7.0891,141.06,140.99,20.0]
["bitfinex","SOLUSD",1723921447412,7.0891,141.06,140.98,22.6458]
["bitfinex","SOLUSD",1723921447716,7.0916,141.02,140.98,22.6458]
["bitfinex","SOLUSD",1723921448196,7.0908,141.03,140.98,22.6458]
["bitfinex","SOLUSD",1723921453617,7.0917,141.01,140.98,22.6458]
["bitfinex","SOLUSD",1723921453797,7.0913,141.02,140.98,22.6458]
["bitfinex","SOLUSD",1723921456108,28.31680178,141.04,140.98,22.6458]
["bitfinex","SOLUSD",1723921456313,1.23680178,141.04,140.98,22.6458]
["bitfinex","SOLUSD",1723921456515,0.12549,141.04,140.98,22.6458]
["bitfinex","SOLUSD",1723921457225,7.21599,141.04,140.98,22.6458]
["bitfinex","SOLUSD",1723921457530,7.0898,141.05,140.98,22.6458]
["bitfinex","SOLUSD",1723921458109,7.0902,141.04,140.98,22.6458]
["bitfinex","SOLUSD",1723921458299,7.0897,141.05,140.98,22.6458]
["bitfinex","SOLUSD",1723921460013,17.9297,141.05,140.98,22.6458]
["bitfinex","SOLUSD",1723921460325,7.21589,141.04,140.98,22.6458]
["bitfinex","SOLUSD",1723921462326,17.9307,141.03,140.98,22.6458]
["bitfinex","SOLUSD",1723921462627,7.0917,141.01,140.98,22.6458]
["bitfinex","SOLUSD",1723921462935,7.21579,141.04,140.98,22.6458]
["bitfinex","SOLUSD",1723921463132,0.12549,141.04,140.99,1.41836134]
["bitfinex","SOLUSD",1723921463303,0.12549,141.04,140.98,22.6458]
["bitfinex","SOLUSD",1723921467306,7.21799,141.0,140.96,21.86604145]
["bitfinex","SOLUSD",1723921467515,10.84,140.99,140.96,15.303]
["bitfinex","SOLUSD",1723921467720,7.21729,141.01,140.96,15.303]
["bitfinex","SOLUSD",1723921468412,7.21729,141.01,140.96,22.3971]
["bitfinex","SOLUSD",1723921472635,27.11,141.05,140.96,15.303]
["bitfinex","SOLUSD",1723921472810,17.7222,141.07,140.97,6.4658]
["bitfinex","SOLUSD",1723921473412,7.40074188,141.08,140.98,15.303]
["bitfinex","SOLUSD",1723921473639,7.0885,141.08,141.0,15.303]
["bitfinex","SOLUSD",1723921473813,7.0885,141.08,141.01,1.41801935]
["bitfinex","SOLUSD",1723921474133,7.0887,141.07,141.02,6.4658]
["bitfinex","SOLUSD",1723921478913,0.12549,141.08,141.02,6.4658]
["bitfinex","SOLUSD",1723921479138,45.50196,141.08,141.02,6.4658]
["bitfinex","SOLUSD",1723921479340,7.0893,141.06,141.02,6.4658]
["bitfinex","SOLUSD",1723921480839,7.0887,141.07,141.02,6.4658]
["bitfinex","SOLUSD",1723921483726,28.3459435,141.09,141.02,6.4658]
["bitfinex","SOLUSD",1723921484365,8.3236435,141.09,141.03,15.5855]
["bitfinex","SOLUSD",1723921487745,7.0883,141.08,141.03,15.5855]
["bitfinex","SOLUSD",1723921489259,52.0886,141.07,141.03,15.5855]
["bitfinex","SOLUSD",1723921489918,17.9183,141.08,141.03,15.5855]
["bitfinex","SOLUSD",1723921494021,10.83,141.08,141.03,15.5855]
["bitfinex","SOLUSD",1723921494226,8.3238435,141.09,141.03,15.5855]
["bitfinex","SOLUSD",1723921494657,1.2359435,141.09,141.03,15.5855]
["bitfinex","SOLUSD",1723921495321,1.2359435,141.09,141.03,26.4155]
["bitfinex","SOLUSD",1723921495522,1.2359435,141.09,141.04,15.5855]
["bitfinex","SOLUSD",1723921495750,17.9158,141.13,141.04,15.5855]
["bitfinex","SOLUSD",1723921495928,17.9158,141.13,141.05,6.2092]
["bitfinex","SOLUSD",1723921496724,7.0862,141.12,141.05,6.2092]
["bitfinex","SOLUSD",1723921498828,1.23535013,141.14,141.08,15.5855]
["bitfinex","SOLUSD",1723921499031,0.8784359,141.15,141.08,15.5855]
["bitfinex","SOLUSD",1723921499452,7.9631359,141.15,141.08,15.5855]
["bitfinex","SOLUSD",1723921500733,0.8784359,141.15,141.08,15.5855]
["bitfinex","SOLUSD",1723921500962,0.8784359,141.15,141.09,10.83]
["bitfinex","SOLUSD",1723921501144,0.8784359,141.15,141.1,22.7462]
["bitfinex","SOLUSD",1723921501965,0.8784359,141.15,141.12,16.1476]
["bitfinex","SOLUSD",1723921510342,7.9630359,141.15,141.12,16.1476]
["bitfinex","SOLUSD",1723921510743,0.8784359,141.15,141.12,16.1476]
["bitfinex","SOLUSD",1723921512637,11.7084359,141.15,141.12,16.1476]
["bitfinex","SOLUSD",1723921512839,11.7084359,141.15,141.09,16.1476]
["bitfinex","SOLUSD",1723921512840,10.83,141.13,141.09,16.1476]
["bitfinex","SOLUSD",1723921514245,7.0862,141.12,141.09,16.1476]
["bitfinex","SOLUSD",1723921514942,10.83,141.11,141.06,22.7462]
["bitfinex","SOLUSD",1723921515568,7.0872,141.1,141.06,22.7462]
["bitfinex","SOLUSD",1723921519451,7.0877,141.09,141.06,16.1476]
["bitfinex","SOLUSD",1723921520746,7.0872,141.1,141.06,16.1476]
["bitfinex","SOLUSD",1723921522465,8.32259785,141.1,141.06,16.1476]
["bitfinex","SOLUSD",1723921523359,1.23539785,141.1,141.06,16.1476]
["bitfinex","SOLUSD",1723921523565,0.8784359,141.15,141.06,16.1476]
["bitfinex","SOLUSD",1723921523877,7.0852,141.14,141.06,16.1476]
["bitfinex","SOLUSD",1723921524651,2.11350306,141.15,141.07,26.0976]
["bitfinex","SOLUSD",1723921524856,0.8784359,141.15,141.08,15.1992]
["bitfinex","SOLUSD",1723921528277,52.9631359,141.15,141.08,15.1992]
["bitfinex","SOLUSD",1723921530564,7.0862,141.12,141.08,15.1992]
["bitfinex","SOLUSD",1723921530775,27.19549,141.13,141.08,15.1992]
["bitfinex","SOLUSD",1723921531079,0.12549,141.13,141.08,15.1992]
["bitfinex","SOLUSD",1723921532284,7.0852,141.14,141.08,15.1992]
["bitfinex","SOLUSD",1723921537270,7.21169,141.12,141.08,15.1992]
["bitfinex","SOLUSD",1723921538175,79.28119,141.13,141.08,15.1992]
["bitfinex","SOLUSD",1723921538386,52.21119,141.13,141.08,15.1992]
["bitfinex","SOLUSD",1723921539393,7.0863,141.12,141.08,15.1992]
["bitfinex","SOLUSD",1723921539571,0.12549,141.11,141.08,15.1992]
["bitfinex","SOLUSD",1723921540789,0.12549,141.1,141.04,16.332]
["bitfinex","SOLUSD",1723921541095,10.83,141.08,141.04,16.332]
["bitfinex","SOLUSD",1723921547001,17.9182,141.08,141.04,16.332]
["bitfinex","SOLUSD",1723921547191,0.12549,141.07,141.04,16.332]
["bitfinex","SOLUSD",1723921548583,45.12549,141.07,141.04,16.332]
["bitfinex","SOLUSD",1723921548786,17.9192,141.06,140.98,22.4577]
["bitfinex","SOLUSD",1723921549882,52.33968,141.07,140.99,10.83]
["bitfinex","SOLUSD",1723921551778,45.25098,141.07,140.99,10.83]
["bitfinex","SOLUSD",1723921551977,0.12549,141.07,140.99,10.83]
["bitfinex","SOLUSD",1723921554784,45.12549,141.07,140.99,10.83]
["bitfinex","SOLUSD",1723921555305,0.12549,141.07,140.99,10.83]
["bitfinex","SOLUSD",1723921558110,17.9183,141.08,141.0,16.332]
["bitfinex","SOLUSD",1723921559207,7.21419,141.07,141.0,16.332]
["bitfinex","SOLUSD",1723921565597,8.44989402,141.07,141.0,16.332]
["bitfinex","SOLUSD",1723921568329,1.23570402,141.07,141.0,16.332]
["bitfinex","SOLUSD",1723921568495,1.23570402,141.07,141.03,10.83]
["bitfinex","SOLUSD",1723921568829,28.396,141.13,141.03,10.83]
["bitfinex","SOLUSD",1723921568830,7.0867,141.11,141.03,10.83]
["bitfinex","SOLUSD",1723921577513,8.57268992,141.12,141.05,6.432]
["bitfinex","SOLUSD",1723921577732,7.33728,141.12,141.05,6.432]
["bitfinex","SOLUSD",1723921578748,18.04219,141.11,141.05,6.432]
["bitfinex","SOLUSD",1723921579047,10.95549,141.11,141.05,6.432]
["bitfinex","SOLUSD",1723921579336,18.04229,141.11,141.05,6.432]
["bitfinex","SOLUSD",1723921585830,1.23533697,141.13,141.05,6.432]
["bitfinex","SOLUSD",1723921586043,1.23533697,141.13,141.06,15.8707]
["bitfinex","SOLUSD",1723921587141,10.83,141.12,141.06,15.8707]
["bitfinex","SOLUSD",1723921587437,17.9162,141.12,141.06,15.8707]
["bitfinex","SOLUSD",1723921593237,8.44652697,141.13,141.06,15.8707]
["bitfinex","SOLUSD",1723921594223,10.83,141.11,141.06,15.8707]
["bitfinex","SOLUSD",1723921594422,7.0872,141.1,141.06,15.8707]
["bitfinex","SOLUSD",1723921595122,10.83,141.11,141.06,15.8707]
["bitfinex","SOLUSD",1723921595543,52.33748,141.12,141.06,15.8707]
["bitfinex","SOLUSD",1723921597241,63.16748,141.12,141.06,15.8707]
["bitfinex","SOLUSD",1723921599948,8.32109182,141.13,141.06,15.8707]
["bitfinex","SOLUSD",1723921601439,19.15109182,141.13,141.06,15.8707]
["bitfinex","SOLUSD",1723921610038,7.0864,141.12,141.06,15.8707]
["bitfinex","SOLUSD",1723921610239,0.12549,141.12,141.06,15.8707]
["bitfinex","SOLUSD",1723921610441,52.33728,141.12,141.06,15.8707]
["bitfinex","SOLUSD",1723921612046,19.15109182,141.13,141.06,15.8707]
["bitfinex","SOLUSD",1723921614478,19.15109182,141.13,141.06,22.41647668]
["bitfinex","SOLUSD",1723921614650,19.15109182,141.13,141.06,22.41628121]
["bitfinex","SOLUSD",1723921614970,19.15109182,141.13,141.06,15.8707]
["bitfinex","SOLUSD",1723921617447,19.15109182,141.13,141.06,22.41605124]
["bitfinex","SOLUSD",1723921618274,19.15109182,141.13,141.06,22.41581161]
["bitfinex","SOLUSD",1723921619279,19.15109182,141.13,141.06,15.8707]
["bitfinex","SOLUSD",1723921620272,19.15109182,141.13,141.06,22.41581161]
["bitfinex","SOLUSD",1723921620457,1.23539182,141.13,141.07,18.47414474]
["bitfinex","SOLUSD",1723921620658,0.8784359,141.15,141.07,18.47414474]
["bitfinex","SOLUSD",1723921620659,0.8784359,141.15,141.09,21.1644]
["bitfinex","SOLUSD",1723921621555,0.8784359,141.15,141.09,6.0621]
["bitfinex","SOLUSD",1723921621760,0.8784359,141.15,141.1,32.59731132]
["bitfinex","SOLUSD",1723921621972,0.8784359,141.15,141.11,15.1023]
["bitfinex","SOLUSD",1723921648281,0.8784359,141.15,141.12,6.3135]
["bitfinex","SOLUSD",1723921656678,0.8784359,141.15,141.13,0.12549]
["bitfinex","SOLUSD",1723921658696,0.8784359,141.15,141.13,0.37647]
["bitfinex","SOLUSD",1723921665196,0.8784359,141.15,141.14,16.11789]
["bitfinex","SOLUSD",1723921665407,1.23456139,141.25,141.15,0.12549]
["bitfinex","SOLUSD",1723921665603,8.31446139,141.25,141.16,6.0849]
["bitfinex","SOLUSD",1723921665805,8.31446139,141.25,141.17,1.4162743]
["bitfinex","SOLUSD",1723921666017,1.23456139,141.25,141.16,7.5011622]
["bitfinex","SOLUSD",1723921666203,7.4053359,141.29,141.18,15.9924]
["bitfinex","SOLUSD",1723921666408,7.0784,141.28,141.19,0.12549]
["bitfinex","SOLUSD",1723921666791,7.0784,141.28,141.19,45.37647]
["bitfinex","SOLUSD",1723921667126,7.0787,141.27,141.19,45.37647]
["bitfinex","SOLUSD",1723921667412,7.0787,141.27,141.19,0.25098]
["bitfinex","SOLUSD",1723921667619,17.9087,141.27,141.19,0.12549]
["bitfinex","SOLUSD",1723921668007,7.0792,141.26,141.18,15.9924]
["bitfinex","SOLUSD",1723921668202,10.83,141.27,141.18,15.9924]
["bitfinex","SOLUSD",1723921668203,7.08,141.25,141.18,15.9924]
["bitfinex","SOLUSD",1723921668521,7.0802,141.24,141.18,15.9924]
["bitfinex","SOLUSD",1723921668815,7.0797,141.25,141.18,15.9924]
["bitfinex","SOLUSD",1723921669000,10.83,141.23,141.18,15.9924]
["bitfinex","SOLUSD",1723921669818,17.9107,141.23,141.18,15.9924]
["bitfinex","SOLUSD",1723921670697,39.2207,141.23,141.18,15.9924]
["bitfinex","SOLUSD",1723921670906,17.9107,141.23,141.18,15.9924]
["bitfinex","SOLUSD",1723921677233,10.83,141.21,141.18,15.9924]
["bitfinex","SOLUSD",1723921677432,17.9118,141.21,141.16,6.0849]
["bitfinex","SOLUSD",1723921678108,17.9118,141.21,141.15,15.9924]
["bitfinex","SOLUSD",1723921678109,7.0822,141.2,141.15,15.9924]
["bitfinex","SOLUSD",1723921678311,17.9118,141.21,141.15,15.9924]
["bitfinex","SOLUSD",1723921680529,7.0812,141.22,141.15,15.9924]
["bitfinex","SOLUSD",1723921681616,7.0806,141.23,141.15,15.9924]
["bitfinex","SOLUSD",1723921681817,17.9106,141.23,141.15,15.9924]
["bitfinex","SOLUSD",1723921683715,7.0806,141.23,141.16,0.37647]
["bitfinex","SOLUSD",1723921684115,7.0806,141.23,141.15,15.9924]
["bitfinex","SOLUSD",1723921685346,7.0802,141.24,141.15,26.8224]
["bitfinex","SOLUSD",1723921685522,7.0802,141.24,141.16,6.96297]
["bitfinex","SOLUSD",1723921685717,7.0802,141.24,141.16,6.71199]
["bitfinex","SOLUSD",1723921685943,7.0807,141.23,141.16,6.71199]
["bitfinex","SOLUSD",1723921687265,7.0807,141.23,141.16,6.5865]
["bitfinex","SOLUSD",1723921688430,7.0807,141.23,141.17,16.488]
["bitfinex","SOLUSD",1723921689324,7.0802,141.24,141.17,16.488]
["bitfinex","SOLUSD",1723921690136,7.0797,141.25,141.17,16.488]
["bitfinex","SOLUSD",1723921691045,8.31327795,141.26,141.18,0.12549]
["bitfinex","SOLUSD",1723921691349,8.31327795,141.26,141.18,20.37647]
["bitfinex","SOLUSD",1723921691350,7.0792,141.26,141.18,20.37647]
["bitfinex","SOLUSD",1723921692349,17.9087,141.27,141.19,16.488]
["bitfinex","SOLUSD",1723921692640,17.9087,141.27,141.19,23.0745]
["bitfinex","SOLUSD",1723921693242,7.0792,141.26,141.19,23.0745]
["bitfinex","SOLUSD",1723921693438,17.9098,141.25,141.19,23.0745]
["bitfinex","SOLUSD",1723921696427,7.0792,141.26,141.19,23.0745]
["bitfinex","SOLUSD",1723921699342,1.23372143,141.28,141.2,16.61349]
["bitfinex","SOLUSD",1723921699548,7.9561359,141.29,141.22,23.0745]
["bitfinex","SOLUSD",1723921700151,7.9561359,141.29,141.22,24.4903315]
["bitfinex","SOLUSD",1723921700349,0.8784359,141.29,141.22,23.0745]
["bitfinex","SOLUSD",1723921700537,0.8784359,141.29,141.23,1.41577013]
["bitfinex","SOLUSD",1723921700738,0.8784359,141.29,141.22,23.0745]
["bitfinex","SOLUSD",1723921701163,29.15480288,141.31,141.25,10.83]
["bitfinex","SOLUSD",1723921702043,29.15480288,141.31,141.24,22.7119]
["bitfinex","SOLUSD",1723921704639,36.23170288,141.31,141.24,22.7119]
["bitfinex","SOLUSD",1723921704840,7.078,141.29,141.24,22.7119]
["bitfinex","SOLUSD",1723921705437,29.15480288,141.31,141.24,22.7119]
["bitfinex","SOLUSD",1723921705648,7.0772,141.3,141.24,22.7119]
["bitfinex","SOLUSD",1723921706459,36.23150288,141.31,141.24,22.7119]
["bitfinex","SOLUSD",1723921707371,10.83,141.3,141.24,22.7119]
["bitfinex","SOLUSD",1723921708576,17.9072,141.3,141.24,22.7119]
["bitfinex","SOLUSD",1723921712850,17.9085,141.28,141.24,22.7119]
["bitfinex","SOLUSD",1723921713881,10.83,141.26,141.24,16.3384]
["bitfinex","SOLUSD",1723921714042,17.9092,141.26,141.24,16.3384]
["bitfinex","SOLUSD",1723921714753,17.9092,141.26,141.21,15.6751]
["bitfinex","SOLUSD",1723921714951,7.0797,141.25,141.21,15.6751]
["bitfinex","SOLUSD",1723921717572,17.9102,141.24,141.21,15.6751]
["bitfinex","SOLUSD",1723921717779,10.83,141.24,141.21,15.6751]
["bitfinex","SOLUSD",1723921721892,7.0821,141.2,141.17,15.0245]
["bitfinex","SOLUSD",1723921722078,7.082,141.21,141.17,15.0245]
["bitfinex","SOLUSD",1723921722271,10.83,141.2,141.17,15.0245]
["bitfinex","SOLUSD",1723921723561,17.9122,141.2,141.17,15.0245]
["bitfinex","SOLUSD",1723921724073,10.83,141.2,141.17,15.0245]
["bitfinex","SOLUSD",1723921725273,10.83,141.22,141.17,15.0245]
["bitfinex","SOLUSD",1723921726261,17.9112,141.22,141.17,15.0245]
["bitfinex","SOLUSD",1723921729159,10.83,141.2,141.17,15.0245]
["bitfinex","SOLUSD",1723921729377,17.9121,141.2,141.17,15.0245]
["bitfinex","SOLUSD",1723921729564,17.9121,141.2,141.09,6.52873015]
["bitfinex","SOLUSD",1723921729774,7.0826,141.19,141.14,15.0245]
["bitfinex","SOLUSD",1723921729965,7.0832,141.18,141.14,15.0245]
["bitfinex","SOLUSD",1723921730685,17.9137,141.17,141.14,15.0245]
["bitfinex","SOLUSD",1723921731892,10.83,141.17,141.14,15.0245]
["bitfinex","SOLUSD",1723921732073,7.0831,141.18,141.14,15.0245]
["bitfinex","SOLUSD",1723921737189,17.9125,141.2,141.14,15.0245]
["bitfinex","SOLUSD",1723921737711,7.0826,141.19,141.14,15.0245]
["bitfinex","SOLUSD",1723921741494,17.9131,141.18,141.14,15.0245]
["bitfinex","SOLUSD",1723921742085,19.14650218,141.18,141.14,15.0245]
["bitfinex","SOLUSD",1723921744298,8.31650218,141.18,141.14,15.0245]
["bitfinex","SOLUSD",1723921744613,7.0828,141.19,141.14,15.0245]
["bitfinex","SOLUSD",1723921753316,19.14563048,141.2,141.14,15.0245]
["bitfinex","SOLUSD",1723921759035,7.0829,141.19,141.14,15.0245]
["bitfinex","SOLUSD",1723921759813,7.0831,141.18,141.14,15.0245]
["bitfinex","SOLUSD",1723921761814,17.9131,141.18,141.14,15.0245]
["bitfinex","SOLUSD",1723921763541,7.0837,141.17,141.14,15.0245]
["bitfinex","SOLUSD",1723921767851,17.9142,141.16,141.14,15.0245]
["bitfinex","SOLUSD",1723921768145,7.0846,141.15,141.14,15.0245]
["bitfinex","SOLUSD",1723921768340,7.0846,141.15,141.1,16.6563]
["bitfinex","SOLUSD",1723921768535,7.0846,141.15,141.1,23.1849212]
["bitfinex","SOLUSD",1723921768737,7.0851,141.14,141.1,16.6563]
["bitfinex","SOLUSD",1723921769057,7.0847,141.15,141.1,16.6563]
["bitfinex","SOLUSD",1723921769630,32.12,141.16,141.1,16.6563]
["bitfinex","SOLUSD",1723921769831,10.83,141.14,141.1,16.6563]
["bitfinex","SOLUSD",1723921770362,7.0862,141.12,141.1,16.6563]
["bitfinex","SOLUSD",1723921771457,17.9162,141.12,141.1,16.6563]
["bitfinex","SOLUSD",1723921772355,7.0867,141.11,141.07,16.6563]
["bitfinex","SOLUSD",1723921775334,17.9162,141.12,141.07,16.6563]
["bitfinex","SOLUSD",1723921778853,7.21119,141.13,141.07,16.6563]
["bitfinex","SOLUSD",1723921779162,17.9157,141.13,141.07,16.6563]
["bitfinex","SOLUSD",1723921799979,1.23382819,141.14,141.08,1.41731817]
["bitfinex","SOLUSD",1723921800158,7.0847,141.15,141.08,1.41731817]
["bitfinex","SOLUSD",1723921801081,19.14795074,141.16,141.1,6.5468]
["bitfinex","SOLUSD",1723921805180,0.12549,141.15,141.1,6.5468]
["bitfinex","SOLUSD",1723921805357,45.37647,141.15,141.1,6.5468]
["bitfinex","SOLUSD",1723921806275,10.83,141.13,141.1,6.5468]
["bitfinex","SOLUSD",1723921811874,66.66647,141.15,141.09,16.2532]
["bitfinex","SOLUSD",1723921811875,10.83,141.11,141.09,16.2532]
["bitfinex","SOLUSD",1723921812079,17.9167,141.11,141.09,16.2532]
["bitfinex","SOLUSD",1723921812287,17.9167,141.11,141.06,22.8]
["bitfinex","SOLUSD",1723921813366,17.9167,141.11,141.06,29.32371781]
["bitfinex","SOLUSD",1723921813572,17.9167,141.11,141.06,22.8]
["bitfinex","SOLUSD",1723921814378,17.9167,141.11,141.06,29.32371781]
["bitfinex","SOLUSD",1723921814689,17.9167,141.11,141.06,22.8]
["bitfinex","SOLUSD",1723921817399,7.0862,141.12,141.06,22.8]
["bitfinex","SOLUSD",1723921817699,17.9158,141.13,141.06,22.8]
["bitfinex","SOLUSD",1723921819884,17.9158,141.13,141.07,6.52541238]
["bitfinex","SOLUSD",1723921820318,45.12549,141.15,141.08,6.52541238]
["bitfinex","SOLUSD",1723921820600,1.23380695,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921820800,8.31850695,141.15,141.08,22.77861238]
["bitfinex","SOLUSD",1723921822075,8.31850695,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921822275,8.31850695,141.15,141.08,22.77861238]
["bitfinex","SOLUSD",1723921822474,8.31850695,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921822702,8.31850695,141.15,141.08,22.77861238]
["bitfinex","SOLUSD",1723921822908,8.31850695,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921823206,8.31850695,141.15,141.08,22.77861238]
["bitfinex","SOLUSD",1723921823386,8.31850695,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921823586,8.31850695,141.15,141.08,22.77861238]
["bitfinex","SOLUSD",1723921823790,8.31850695,141.15,141.09,6.52541238]
["bitfinex","SOLUSD",1723921823995,7.0847,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921825203,7.0847,141.15,141.08,22.77630672]
["bitfinex","SOLUSD",1723921825384,7.0847,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921825584,7.0847,141.15,141.08,22.77663178]
["bitfinex","SOLUSD",1723921825786,7.0847,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921825984,7.0847,141.15,141.08,22.77663178]
["bitfinex","SOLUSD",1723921826293,7.0847,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921826503,7.0847,141.15,141.08,22.77663178]
["bitfinex","SOLUSD",1723921826701,7.0847,141.15,141.08,16.2532]
["bitfinex","SOLUSD",1723921826895,7.0847,141.15,141.08,22.77663178]
["bitfinex","SOLUSD",1723921827098,10.83,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921827291,10.83,141.14,141.08,22.77663178]
["bitfinex","SOLUSD",1723921827292,17.9153,141.14,141.08,22.77663178]
["bitfinex","SOLUSD",1723921827606,17.9153,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921827907,17.9153,141.14,141.08,22.77663178]
["bitfinex","SOLUSD",1723921828109,17.9153,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921828409,17.9153,141.14,141.08,22.77560877]
["bitfinex","SOLUSD",1723921828614,17.9153,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921828821,17.9153,141.14,141.08,22.77560436]
["bitfinex","SOLUSD",1723921828989,17.9153,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921829191,17.9153,141.14,141.08,22.77560436]
["bitfinex","SOLUSD",1723921829391,17.9153,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921829717,17.9153,141.14,141.08,22.77560436]
["bitfinex","SOLUSD",1723921829896,17.9153,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921830209,17.9153,141.14,141.08,22.77560436]
["bitfinex","SOLUSD",1723921830514,17.9153,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921831579,17.9153,141.14,141.08,22.77529887]
["bitfinex","SOLUSD",1723921831783,17.9153,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921831990,17.9153,141.14,141.08,22.77529887]
["bitfinex","SOLUSD",1723921832204,7.0857,141.13,141.08,16.2532]
["bitfinex","SOLUSD",1723921832398,7.0857,141.13,141.08,22.77407242]
["bitfinex","SOLUSD",1723921832593,17.9152,141.14,141.08,16.2532]
["bitfinex","SOLUSD",1723921832809,7.0856,141.13,141.08,22.77407242]
["bitfinex","SOLUSD",1723921833001,7.0856,141.13,141.08,16.2532]
["bitfinex","SOLUSD",1723921833195,7.0862,141.12,141.08,22.77407242]
["bitfinex","SOLUSD",1723921833395,10.83,141.11,141.08,16.2532]
["bitfinex","SOLUSD",1723921833614,10.83,141.11,141.08,22.77407242]
["bitfinex","SOLUSD",1723921833788,10.83,141.11,141.08,16.2532]
["bitfinex","SOLUSD",1723921833990,10.83,141.11,141.08,22.77407242]
["bitfinex","SOLUSD",1723921834218,10.83,141.11,141.08,16.2532]
["bitfinex","SOLUSD",1723921834889,10.83,141.09,141.04,15.4975]
["bitfinex","SOLUSD",1723921835088,10.83,141.09,141.05,6.52392316]
["bitfinex","SOLUSD",1723921835289,10.83,141.09,141.04,15.4975]
["bitfinex","SOLUSD",1723921835511,10.83,141.09,141.05,6.52440984]
["bitfinex","SOLUSD",1723921836993,7.0867,141.11,141.05,6.52440984]
["bitfinex","SOLUSD",1723921837209,10.83,141.1,141.05,6.52440984]
["bitfinex","SOLUSD",1723921838009,7.21309,141.09,141.05,6.52440984]
["bitfinex","SOLUSD",1723921838693,7.21309,141.09,141.04,22.02190984]
["bitfinex","SOLUSD",1723921839315,21.29,141.13,141.04,22.02190984]
["bitfinex","SOLUSD",1723921839624,32.12,141.13,141.05,6.52440984]
["bitfinex","SOLUSD",1723921840202,7.0867,141.11,141.05,6.52440984]
["bitfinex","SOLUSD",1723921840497,7.0867,141.11,141.04,22.02214097]
["bitfinex","SOLUSD",1723921841814,21.29,141.05,140.99,6.52464097]
["bitfinex","SOLUSD",1723921842012,7.0903,141.04,140.98,22.41374097]
["bitfinex","SOLUSD",1723921842218,28.3803,141.04,140.98,22.41374097]
["bitfinex","SOLUSD",1723921842401,28.3803,141.04,140.98,15.8891]
["bitfinex","SOLUSD",1723921842597,7.0908,141.03,140.98,15.8891]
["bitfinex","SOLUSD",1723921843296,7.0912,141.02,140.98,15.8891]
["bitfinex","SOLUSD",1723921846819,1.23449348,141.04,140.98,15.8891]
["bitfinex","SOLUSD",1723921846820,7.0907,141.03,140.98,15.8891]
["bitfinex","SOLUSD",1723921848330,1.23449348,141.04,140.98,15.8891]
["bitfinex","SOLUSD",1723921848497,7.0897,141.05,140.98,26.7191]
["bitfinex","SOLUSD",1723921848697,7.0897,141.05,140.99,30.0]
["bitfinex","SOLUSD",1723921848903,1.23428457,141.06,141.0,1.41817627]
["bitfinex","SOLUSD",1723921849101,15.3474,141.11,141.0,22.0817]
["bitfinex","SOLUSD",1723921849102,7.0882,141.08,141.0,22.0817]
["bitfinex","SOLUSD",1723921849729,7.0882,141.08,141.01,30.0]
["bitfinex","SOLUSD",1723921850826,1.23429012,141.11,141.02,0.12549]
["bitfinex","SOLUSD",1723921850998,1.23429012,141.11,141.03,15.2218]
["bitfinex","SOLUSD",1723921852005,1.23429012,141.11,141.03,45.2218]
["bitfinex","SOLUSD",1723921852230,7.0871,141.1,141.03,45.2218]
["bitfinex","SOLUSD",1723921853121,1.23429012,141.11,141.04,10.83]
["bitfinex","SOLUSD",1723921853322,1.23429012,141.11,141.03,45.2218]
["bitfinex","SOLUSD",1723921853323,7.0866,141.11,141.05,6.3464]
["bitfinex","SOLUSD",1723921854415,17.9166,141.11,141.05,6.3464]
["bitfinex","SOLUSD",1723921854837,7.0872,141.1,141.05,6.3464]
["bitfinex","SOLUSD",1723921855606,7.0872,141.1,141.05,36.3464]
["bitfinex","SOLUSD",1723921857328,7.0872,141.1,141.05,6.3464]
["bitfinex","SOLUSD",1723921862333,10.83,141.11,141.05,6.3464]
["bitfinex","SOLUSD",1723921862511,0.12549,141.1,141.05,6.3464]
["bitfinex","SOLUSD",1723921862845,7.0877,141.09,141.05,6.3464]
["bitfinex","SOLUSD",1723921863238,7.0887,141.07,141.03,15.2218]
["bitfinex","SOLUSD",1723921864811,7.0891,141.06,141.03,15.2218]
["bitfinex","SOLUSD",1723921867315,7.0888,141.07,141.03,15.2218]
["bitfinex","SOLUSD",1723921867520,10.83,141.09,141.03,15.2218]
["bitfinex","SOLUSD",1723921867720,55.86552139,141.12,141.03,15.2218]
["bitfinex","SOLUSD",1723921867721,1.23412139,141.12,141.03,15.2218]
["bitfinex","SOLUSD",1723921868740,1.23412139,141.12,141.03,26.0518]
["bitfinex","SOLUSD",1723921869052,0.12549,141.11,141.03,26.0518]
["bitfinex","SOLUSD",1723921869247,7.0873,141.1,141.03,26.0518]
["bitfinex","SOLUSD",1723921874847,7.0867,141.11,141.03,26.0518]
["bitfinex","SOLUSD",1723921875055,7.0867,141.11,141.04,6.241]
["bitfinex","SOLUSD",1723921876234,1.23379574,141.12,141.05,15.021]
["bitfinex","SOLUSD",1723921876441,7.0858,141.13,141.05,25.851]
["bitfinex","SOLUSD",1723921876825,7.0862,141.12,141.05,25.851]
["bitfinex","SOLUSD",1723921877030,7.0862,141.12,141.05,15.021]
["bitfinex","SOLUSD",1723921878326,7.0856,141.13,141.05,15.021]
["bitfinex","SOLUSD",1723921878522,8.4446855,141.14,141.06,10.83]
["bitfinex","SOLUSD",1723921879141,8.3191955,141.14,141.06,10.83]
["bitfinex","SOLUSD",1723921880249,7.0855,141.14,141.06,10.83]
["bitfinex","SOLUSD",1723921882431,1.2335783,141.15,141.08,26.7113]
["bitfinex","SOLUSD",1723921882758,7.0842,141.16,141.08,26.7113]
["bitfinex","SOLUSD",1723921883264,8.31709652,141.17,141.09,22.24249]
["bitfinex","SOLUSD",1723921883750,7.0837,141.17,141.09,22.24249]
["bitfinex","SOLUSD",1723921886849,17.9132,141.18,141.09,22.24249]
["bitfinex","SOLUSD",1723921890261,7.0838,141.17,141.09,22.24249]
["bitfinex","SOLUSD",1723921894764,7.0841,141.16,141.09,22.117]
["bitfinex","SOLUSD",1723921895065,17.9141,141.16,141.09,22.117]
["bitfinex","SOLUSD",1723921896470,7.0846,141.15,141.09,22.117]
["bitfinex","SOLUSD",1723921897174,10.83,141.14,141.09,22.117]
["bitfinex","SOLUSD",1723921897369,10.83,141.12,141.09,22.117]
["bitfinex","SOLUSD",1723921898254,7.0857,141.13,141.09,22.117]
["bitfinex","SOLUSD",1723921898453,7.0852,141.14,141.09,22.117]
["bitfinex","SOLUSD",1723921901679,6.5852,141.14,141.09,22.117]
["bitfinex","SOLUSD",1723921902549,1.23330127,141.19,141.09,22.117]
["bitfinex","SOLUSD",1723921903171,7.0837,141.17,141.09,22.117]
["bitfinex","SOLUSD",1723921903882,7.0837,141.17,141.09,32.947]
["bitfinex","SOLUSD",1723921907178,17.9137,141.17,141.09,22.117]
["bitfinex","SOLUSD",1723921907478,19.14708886,141.17,141.09,22.117]
["bitfinex","SOLUSD",1723921908850,10.83,141.15,141.09,22.117]
["bitfinex","SOLUSD",1723921909877,17.9151,141.15,141.09,22.117]
["bitfinex","SOLUSD",1723921913874,7.0851,141.15,141.09,22.117]
["bitfinex","SOLUSD",1723921915779,7.20959,141.16,141.09,22.117]
["bitfinex","SOLUSD",1723921916082,7.0841,141.16,141.09,22.117]
["bitfinex","SOLUSD",1723921920787,8.31718886,141.17,141.09,22.117]
["bitfinex","SOLUSD",1723921922488,8.31718886,141.17,141.09,32.947]
["bitfinex","SOLUSD",1723921926891,1.23338886,141.17,141.11,17.3361]
["bitfinex","SOLUSD",1723921927060,0.12549,141.2,141.12,15.9193]
["bitfinex","SOLUSD",1723921927384,46.60966455,141.2,141.12,15.9193]
["bitfinex","SOLUSD",1723921927566,46.73515455,141.2,141.12,15.9193]
["bitfinex","SOLUSD",1723921928387,7.0829,141.19,141.12,15.9193]
["bitfinex","SOLUSD",1723921928774,17.9129,141.19,141.12,15.9193]
["bitfinex","SOLUSD",1723921930989,10.83,141.17,141.12,15.9193]
["bitfinex","SOLUSD",1723921932264,17.9136,141.17,141.12,15.9193]
["bitfinex","SOLUSD",1723921933774,7.20869,141.18,141.12,15.9193]
["bitfinex","SOLUSD",1723921934096,7.0832,141.18,141.12,15.9193]
["bitfinex","SOLUSD",1723921944808,17.915,141.15,141.12,15.9193]
["bitfinex","SOLUSD",1723921945885,10.83,141.15,141.12,15.9193]
["bitfinex","SOLUSD",1723921950308,7.0842,141.16,141.12,15.9193]
["bitfinex","SOLUSD",1723921951507,19.27262649,141.17,141.12,15.9193]
["bitfinex","SOLUSD",1723921951699,45.0,141.16,141.12,15.9193]
["bitfinex","SOLUSD",1723921955413,7.46127,141.15,141.12,15.9193]
["bitfinex","SOLUSD",1723921955604,45.0,141.14,141.12,15.9193]
["bitfinex","SOLUSD",1723921955902,55.83,141.14,141.12,15.9193]
["bitfinex","SOLUSD",1723921961911,0.12549,141.13,141.05,22.2731]
["bitfinex","SOLUSD",1723921962219,10.83,141.12,141.05,22.2731]
["bitfinex","SOLUSD",1723921962407,45.0,141.11,141.05,22.2731]
["bitfinex","SOLUSD",1723921962924,0.25098,141.1,141.05,22.2731]
["bitfinex","SOLUSD",1723921964306,7.33858,141.1,141.05,22.2731]
["bitfinex","SOLUSD",1723921964525,45.0,141.09,141.05,22.2731]
["bitfinex","SOLUSD",1723921967962,46.23396832,141.09,141.05,22.2731]
["bitfinex","SOLUSD",1723921968426,53.32166832,141.09,141.05,22.2731]
["bitfinex","SOLUSD",1723921971515,7.0882,141.08,141.05,22.2731]
["bitfinex","SOLUSD",1723921971750,46.23396832,141.09,141.05,22.2731]
["bitfinex","SOLUSD",1723921972125,53.32176832,141.09,141.05,22.2731]
["bitfinex","SOLUSD",1723921981541,8.32176832,141.09,141.05,22.2731]
["bitfinex","SOLUSD",1723921981747,1.23396832,141.09,141.05,22.2731]
["bitfinex","SOLUSD",1723921982147,7.0868,141.11,141.05,22.2731]
["bitfinex","SOLUSD",1723921982355,1.23384285,141.13,141.05,22.2731]
["bitfinex","SOLUSD",1723921982560,1.23384285,141.13,141.06,15.9899]
["bitfinex","SOLUSD",1723921982857,7.0852,141.14,141.06,15.9899]
["bitfinex","SOLUSD",1723921983233,7.0852,141.14,141.07,30.0]
["bitfinex","SOLUSD",1723921986869,1.23362211,141.15,141.08,32.8294]
["bitfinex","SOLUSD",1723921987161,7.0837,141.17,141.09,15.7037]
["bitfinex","SOLUSD",1723921987732,8.31692809,141.18,141.1,10.83]
["bitfinex","SOLUSD",1723921987938,8.31692809,141.18,141.11,21.9994]
["bitfinex","SOLUSD",1723921988145,1.23372809,141.18,141.11,21.9994]
["bitfinex","SOLUSD",1723921988359,7.0822,141.2,141.13,15.7037]
["bitfinex","SOLUSD",1723921988535,7.0817,141.21,141.13,15.7037]
["bitfinex","SOLUSD",1723921988737,8.31525141,141.21,141.13,15.7037]
["bitfinex","SOLUSD",1723921989136,7.0822,141.2,141.13,45.7037]
["bitfinex","SOLUSD",1723921996160,8.31525141,141.21,141.14,21.9994]
["bitfinex","SOLUSD",1723921996349,8.31525141,141.21,141.14,51.9994]
["bitfinex","SOLUSD",1723921998851,7.0817,141.21,141.14,51.9994]
["bitfinex","SOLUSD",1723921999962,17.9117,141.21,141.14,51.9994]
["bitfinex","SOLUSD",1723922000167,52.0821,141.2,141.14,51.9994]
["bitfinex","SOLUSD",1723922001034,7.0831,141.18,141.14,21.9994]
["bitfinex","SOLUSD",1723922001240,52.0836,141.17,141.14,21.9994]
["bitfinex","SOLUSD",1723922001453,7.0846,141.15,141.14,15.7037]
["bitfinex","SOLUSD",1723922001661,52.33558,141.15,141.1,21.9994]
["bitfinex","SOLUSD",1723922001848,45.0,141.14,141.11,30.0]
["bitfinex","SOLUSD",1723922002045,45.0,141.14,141.1,21.9994]
["bitfinex","SOLUSD",1723922002346,7.0846,141.15,141.1,21.9994]
["bitfinex","SOLUSD",1723922003942,7.0856,141.14,141.1,21.9994]
["bitfinex","SOLUSD",1723922004346,7.0857,141.13,141.1,21.9994]
["bitfinex","SOLUSD",1723922005368,7.21069,141.14,141.1,21.9994]
["bitfinex","SOLUSD",1723922015080,52.0857,141.13,141.1,21.9994]
["bitfinex","SOLUSD",1723922015951,21.29,141.12,141.1,21.9994]
["bitfinex","SOLUSD",1723922016272,52.0857,141.13,141.1,21.9994]
["bitfinex","SOLUSD",1723922022082,18.04069,141.14,141.1,21.9994]
["bitfinex","SOLUSD",1723922023062,7.21069,141.14,141.1,21.9994]
["bitfinex","SOLUSD",1723922023387,1.23375917,141.13,141.1,21.9994]
["bitfinex","SOLUSD",1723922024459,0.25098,141.15,141.1,21.9994]
["bitfinex","SOLUSD",1723922024460,7.21019,141.15,141.1,21.9994]
["bitfinex","SOLUSD",1723922024662,20.0,141.26,141.1,21.9994]
["bitfinex","SOLUSD",1723922024663,17.7023,141.23,141.12,16.3683]
["bitfinex","SOLUSD",1723922024859,1.23364924,141.16,141.13,10.83]
["bitfinex","SOLUSD",1723922025160,17.7023,141.23,141.13,10.83]
["bitfinex","SOLUSD",1723922025363,1.23342863,141.21,141.14,6.1224]
["bitfinex","SOLUSD",1723922026359,7.20769,141.2,141.14,6.1224]
["bitfinex","SOLUSD",1723922033395,0.12549,141.17,141.13,30.0]
["bitfinex","SOLUSD",1723922033577,45.12549,141.17,141.13,30.0]
["bitfinex","SOLUSD",1723922033897,45.12549,141.17,141.12,16.3683]
["bitfinex","SOLUSD",1723922036766,66.43549,141.17,141.12,16.3683]
["bitfinex","SOLUSD",1723922037165,7.0842,141.16,141.12,16.3683]
["bitfinex","SOLUSD",1723922042590,7.21019,141.15,141.12,16.3683]
["bitfinex","SOLUSD",1723922042895,45.0,141.14,141.12,16.3683]
["bitfinex","SOLUSD",1723922044292,52.0851,141.14,141.12,16.3683]
["bitfinex","SOLUSD",1723922046194,21.31,141.13,141.12,16.3683]
["bitfinex","SOLUSD",1723922046396,45.0,141.13,141.12,16.3683]
["bitfinex","SOLUSD",1723922052490,7.0851,141.14,141.12,16.3683]
["bitfinex","SOLUSD",1723922053775,1.35949447,141.15,141.12,16.3683]
["bitfinex","SOLUSD",1723922053776,8.44419447,141.15,141.12,16.3683]
["bitfinex","SOLUSD",1723922053975,8.31870447,141.15,141.12,16.3683]
["bitfinex","SOLUSD",1723922061417,7.083,141.19,141.12,16.3683]
["bitfinex","SOLUSD",1723922061602,7.0833,141.18,141.12,16.3683]
["bitfinex","SOLUSD",1723922062504,7.0837,141.17,141.12,16.3683]
["bitfinex","SOLUSD",1723922062824,32.26549,141.16,141.12,16.3683]
["bitfinex","SOLUSD",1723922063115,7.0855,141.14,141.12,16.3683]
["bitfinex","SOLUSD",1723922068020,45.0,141.15,141.12,16.3683]
["bitfinex","SOLUSD",1723922069198,7.0843,141.16,141.12,16.3683]
["bitfinex","SOLUSD",1723922070000,7.0838,141.17,141.12,16.3683]
["bitfinex","SOLUSD",1723922088213,7.0847,141.15,141.12,16.3683]
["bitfinex","SOLUSD",1723922088526,52.0852,141.14,141.12,16.3683]
["bitfinex","SOLUSD",1723922091446,7.0857,141.13,141.09,16.22]
["bitfinex","SOLUSD",1723922095561,28.3957,141.13,141.09,16.22]
["bitfinex","SOLUSD",1723922095855,45.0,141.12,141.09,16.22]
["bitfinex","SOLUSD",1723922102150,46.23415897,141.12,141.09,16.22]
["bitfinex","SOLUSD",1723922102927,46.23415897,141.12,141.07,6.4395]
["bitfinex","SOLUSD",1723922102928,32.39098,141.11,141.07,12.97485931]
["bitfinex","SOLUSD",1723922103243,73.52279,141.1,141.05,15.1443]
["bitfinex","SOLUSD",1723922104147,11.08098,141.11,141.05,15.1443]
["bitfinex","SOLUSD",1723922104148,7.0867,141.11,141.05,15.1443]
["bitfinex","SOLUSD",1723922105039,1.23415897,141.12,141.05,15.1443]
["bitfinex","SOLUSD",1723922105242,1.23415897,141.12,141.06,10.83]
["bitfinex","SOLUSD",1723922108157,8.32035897,141.12,141.05,21.68568954]
["bitfinex","SOLUSD",1723922108337,52.0862,141.12,141.05,21.68568954]
["bitfinex","SOLUSD",1723922109036,73.3962,141.12,141.05,21.68568954]
["bitfinex","SOLUSD",1723922109228,18.16768,141.11,141.05,15.1443]
["bitfinex","SOLUSD",1723922109453,32.14,141.09,141.05,15.1443]
["bitfinex","SOLUSD",1723922109655,52.0881,141.08,141.05,15.1443]
["bitfinex","SOLUSD",1723922110231,45.0,141.08,141.05,15.1443]
["bitfinex","SOLUSD",1723922113169,28.3973,141.1,141.05,15.1443]
["bitfinex","SOLUSD",1723922113474,45.12549,141.09,141.05,15.1443]
["bitfinex","SOLUSD",1723922115566,45.0,141.09,141.05,15.1443]
["bitfinex","SOLUSD",1723922115859,7.0873,141.1,141.05,15.1443]
["bitfinex","SOLUSD",1723922119659,7.33768,141.11,141.05,15.1443]
["bitfinex","SOLUSD",1723922123363,7.0867,141.11,141.05,15.1443]
["bitfinex","SOLUSD",1723922126067,17.9163,141.12,141.05,15.1443]
["bitfinex","SOLUSD",1723922126279,1.23410797,141.14,141.06,15.5422]
["bitfinex","SOLUSD",1723922126442,7.0847,141.15,141.08,15.5422]
["bitfinex","SOLUSD",1723922129569,1.23395298,141.16,141.09,10.83]
["bitfinex","SOLUSD",1723922129769,1.23395298,141.16,141.11,10.83]
["bitfinex","SOLUSD",1723922129949,28.3928,141.19,141.11,10.83]
["bitfinex","SOLUSD",1723922130151,1.23366548,141.18,141.11,10.83]
["bitfinex","SOLUSD",1723922131048,1.23366548,141.18,141.12,16.3609]
["bitfinex","SOLUSD",1723922131257,7.0828,141.19,141.12,16.3609]
["bitfinex","SOLUSD",1723922132958,17.9128,141.19,141.12,16.3609]
["bitfinex","SOLUSD",1723922133155,39.2228,141.19,141.12,16.3609]
["bitfinex","SOLUSD",1723922135148,28.51879,141.18,141.12,16.3609]
["bitfinex","SOLUSD",1723922135373,73.64428,141.18,141.12,16.3609]
["bitfinex","SOLUSD",1723922140770,7.0825,141.2,141.13,6.322]
["bitfinex","SOLUSD",1723922141778,7.0826,141.19,141.13,6.322]
["bitfinex","SOLUSD",1723922143677,7.0823,141.2,141.13,6.322]
["bitfinex","SOLUSD",1723922146864,7.0828,141.19,141.13,6.322]
["bitfinex","SOLUSD",1723922150057,28.3928,141.19,141.13,6.322]
["bitfinex","SOLUSD",1723922150258,39.2228,141.19,141.13,6.322]
["bitfinex","SOLUSD",1723922150468,7.0832,141.18,141.13,6.322]
["bitfinex","SOLUSD",1723922152486,7.0827,141.19,141.13,6.322]
["bitfinex","SOLUSD",1723922157162,39.2227,141.19,141.13,6.322]
["bitfinex","SOLUSD",1723922157368,7.0831,141.18,141.13,6.322]
["bitfinex","SOLUSD",1723922160386,33.37361347,141.19,141.13,6.322]
["bitfinex","SOLUSD",1723922160699,33.37361347,141.19,141.12,16.3609]
["bitfinex","SOLUSD",1723922160700,17.9148,141.15,141.12,16.3609]
["bitfinex","SOLUSD",1723922160905,7.0853,141.14,141.12,16.3609]
["bitfinex","SOLUSD",1723922161079,39.2248,141.15,141.12,16.3609]
["bitfinex","SOLUSD",1723922163287,7.33518,141.16,141.12,16.3609]
["bitfinex","SOLUSD",1723922163477,7.084,141.17,141.12,16.3609]
["bitfinex","SOLUSD",1723922164099,7.0842,141.16,141.12,16.3609]
["bitfinex","SOLUSD",1723922164474,7.0838,141.17,141.12,16.3609]
["bitfinex","SOLUSD",1723922168389,7.0842,141.16,141.12,16.3609]
["bitfinex","SOLUSD",1723922170504,28.3942,141.16,141.12,16.3609]
["bitfinex","SOLUSD",1723922171411,39.2247,141.15,141.12,16.3609]
["bitfinex","SOLUSD",1723922171714,52.0853,141.14,141.12,16.3609]
["bitfinex","SOLUSD",1723922171910,7.0856,141.13,141.12,16.3609]
["bitfinex","SOLUSD",1723922173818,62.9156,141.13,141.1,6.1442]
["bitfinex","SOLUSD",1723922174018,17.9156,141.13,141.1,6.1442]
["bitfinex","SOLUSD",1723922176716,28.52199,141.12,141.08,15.3508]
["bitfinex","SOLUSD",1723922176921,10.83,141.11,141.08,15.3508]
["bitfinex","SOLUSD",1723922177427,7.0867,141.11,141.08,15.3508]
["bitfinex","SOLUSD",1723922180417,0.12549,141.09,141.04,15.3508]
["bitfinex","SOLUSD",1723922180629,10.83,141.08,141.04,15.3508]
["bitfinex","SOLUSD",1723922180919,17.9185,141.08,141.04,15.3508]
["bitfinex","SOLUSD",1723922181124,7.0893,141.06,141.04,15.3508]
["bitfinex","SOLUSD",1723922181327,17.9182,141.08,141.04,15.3508]
["bitfinex","SOLUSD",1723922182600,7.0882,141.08,141.04,15.3508]
["bitfinex","SOLUSD",1723922184720,0.12549,141.1,141.04,15.3508]
["bitfinex","SOLUSD",1723922184899,28.52219,141.11,141.04,15.3508]
["bitfinex","SOLUSD",1723922185099,45.0,141.1,141.04,15.3508]
["bitfinex","SOLUSD",1723922185518,52.0872,141.1,141.04,15.3508]
["bitfinex","SOLUSD",1723922187105,1.23426857,141.12,141.04,15.3508]
["bitfinex","SOLUSD",1723922187302,8.32046857,141.12,141.05,10.83]
["bitfinex","SOLUSD",1723922188317,8.32046857,141.12,141.04,15.3508]
["bitfinex","SOLUSD",1723922194523,10.83,141.1,141.04,15.3508]
["bitfinex","SOLUSD",1723922195305,17.9171,141.1,141.04,15.3508]
["bitfinex","SOLUSD",1723922195721,7.21349,141.09,141.04,15.3508]
["bitfinex","SOLUSD",1723922195919,7.0883,141.08,141.04,15.3508]
["bitfinex","SOLUSD",1723922199527,7.0878,141.09,141.04,15.3508]
["bitfinex","SOLUSD",1723922207037,17.9178,141.09,141.04,15.3508]
["bitfinex","SOLUSD",1723922207650,39.2278,141.09,141.04,15.3508]
["bitfinex","SOLUSD",1723922208147,52.0882,141.08,141.04,15.3508]
["bitfinex","SOLUSD",1723922208509,7.0887,141.07,141.04,15.3508]
["bitfinex","SOLUSD",1723922208714,17.9187,141.07,141.04,15.3508]
["bitfinex","SOLUSD",1723922209321,7.0905,141.04,141.0,15.2537]
["bitfinex","SOLUSD",1723922210235,28.4007,141.03,141.0,15.2537]
["bitfinex","SOLUSD",1723922210425,7.0913,141.02,141.0,15.2537]
["bitfinex","SOLUSD",1723922211337,28.4013,141.02,141.0,15.2537]
["bitfinex","SOLUSD",1723922211512,52.0916,141.01,140.96,28.8679]
["bitfinex","SOLUSD",1723922212928,52.0916,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723922213124,45.0,141.01,140.96,21.7741]
["bitfinex","SOLUSD",1723922213314,21.31,141.05,140.96,32.6041]
["bitfinex","SOLUSD",1723922213511,32.14,141.05,140.96,32.6041]
["bitfinex","SOLUSD",1723922214213,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723922215044,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723922216114,0.12549,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723922216319,45.12549,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723922216738,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723922216920,28.4008,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723922217120,45.0,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723922217716,66.31,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723922219337,45.0,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723922219543,8.32568652,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723922220929,8.32568652,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1723922221127,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1723922223736,7.0908,141.03,140.96,21.7741]
["bitfinex","SOLUSD",1723922223737,66.31,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723922225156,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1723922230640,7.0877,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1723922231055,1.23451852,141.08,141.05,15.077]
["bitfinex","SOLUSD",1723922231352,7.0877,141.09,141.05,15.077]
["bitfinex","SOLUSD",1723922231553,28.3977,141.09,141.05,15.077]
["bitfinex","SOLUSD",1723922232929,39.2277,141.09,141.05,15.077]
["bitfinex","SOLUSD",1723922233169,21.56098,141.08,141.05,15.077]
["bitfinex","SOLUSD",1723922233829,0.12549,141.06,141.02,6.0783]
["bitfinex","SOLUSD",1723922234029,32.51647,141.06,141.02,6.0783]
["bitfinex","SOLUSD",1723922234226,45.0,141.05,141.02,6.0783]
["bitfinex","SOLUSD",1723922235368,45.0,141.05,141.02,13.1694]
["bitfinex","SOLUSD",1723922236655,32.14,141.06,141.02,13.1694]
["bitfinex","SOLUSD",1723922236865,7.0887,141.07,141.02,13.1694]
["bitfinex","SOLUSD",1723922237754,28.3987,141.07,141.02,13.1694]
["bitfinex","SOLUSD",1723922239776,66.31,141.06,141.02,13.1694]
["bitfinex","SOLUSD",1723922243173,66.31,141.06,141.02,6.0783]
["bitfinex","SOLUSD",1723922243354,73.3992,141.06,141.02,6.0783]
["bitfinex","SOLUSD",1723922243555,66.31,141.06,141.02,6.0783]
["bitfinex","SOLUSD",1723922246364,7.0888,141.07,141.02,6.0783]
["bitfinex","SOLUSD",1723922246567,54.6100566,141.13,141.02,6.0783]
["bitfinex","SOLUSD",1723922246568,1.2344023,141.13,141.03,1.41791992]
["bitfinex","SOLUSD",1723922246778,7.0872,141.1,141.03,1.41791992]
["bitfinex","SOLUSD",1723922247356,28.3972,141.1,141.03,1.41791992]
["bitfinex","SOLUSD",1723922248864,1.2344023,141.13,141.04,27.2976]
["bitfinex","SOLUSD",1723922249276,10.83,141.14,141.04,27.2976]
["bitfinex","SOLUSD",1723922249478,12.0639693,141.14,141.04,27.2976]
["bitfinex","SOLUSD",1723922249656,12.0639693,141.14,141.05,6.3679]
["bitfinex","SOLUSD",1723922249986,21.31,141.13,141.05,6.3679]
["bitfinex","SOLUSD",1723922250285,28.396,141.13,141.05,6.3679]
["bitfinex","SOLUSD",1723922251963,0.12549,141.12,141.05,6.3679]
["bitfinex","SOLUSD",1723922252166,66.56098,141.12,141.05,6.3679]
["bitfinex","SOLUSD",1723922254274,84.47718,141.12,141.05,6.3679]
["bitfinex","SOLUSD",1723922257081,40.4594693,141.14,141.06,16.4676]
["bitfinex","SOLUSD",1723922260576,1.2339693,141.14,141.06,27.2976]
["bitfinex","SOLUSD",1723922260781,1.2339693,141.14,141.07,22.8355]
["bitfinex","SOLUSD",1723922260965,1.2339693,141.14,141.07,24.2527896]
["bitfinex","SOLUSD",1723922261474,1.2339693,141.14,141.07,22.8355]
["bitfinex","SOLUSD",1723922263203,39.2243,141.16,141.08,10.83]
["bitfinex","SOLUSD",1723922263362,16.3155,141.22,141.11,16.026]
["bitfinex","SOLUSD",1723922263687,9.45744624,141.24,141.11,16.026]
["bitfinex","SOLUSD",1723922263688,7.083,141.19,141.11,16.026]
["bitfinex","SOLUSD",1723922265175,29.62549323,141.21,141.12,22.1144]
["bitfinex","SOLUSD",1723922265411,29.62549323,141.21,141.12,22.23989]
["bitfinex","SOLUSD",1723922266782,22.54339323,141.21,141.12,22.23989]
["bitfinex","SOLUSD",1723922267206,21.31,141.21,141.12,22.23989]
["bitfinex","SOLUSD",1723922267400,28.3916,141.21,141.12,22.23989]
["bitfinex","SOLUSD",1723922272410,32.14,141.2,141.12,22.1144]
["bitfinex","SOLUSD",1723922277512,32.14,141.2,141.13,16.026]
["bitfinex","SOLUSD",1723922277813,7.33228,141.22,141.13,16.026]
["bitfinex","SOLUSD",1723922278011,8.31394437,141.23,141.15,16.026]
["bitfinex","SOLUSD",1723922278891,29.62394437,141.23,141.15,16.026]
["bitfinex","SOLUSD",1723922280717,1.23324437,141.23,141.16,11.08098]
["bitfinex","SOLUSD",1723922280905,39.2192,141.26,141.18,16.026]
["bitfinex","SOLUSD",1723922280906,32.14,141.26,141.18,16.026]
["bitfinex","SOLUSD",1723922282300,7.0796,141.25,141.18,16.026]
["bitfinex","SOLUSD",1723922284114,21.31,141.23,141.18,16.026]
["bitfinex","SOLUSD",1723922284298,39.221,141.23,141.18,16.026]
["bitfinex","SOLUSD",1723922288622,28.51679,141.22,141.18,16.026]
["bitfinex","SOLUSD",1723922289716,7.0823,141.2,141.18,16.026]
["bitfinex","SOLUSD",1723922290100,28.3923,141.2,141.18,16.026]
["bitfinex","SOLUSD",1723922291309,28.3923,141.2,141.15,16.5324]
["bitfinex","SOLUSD",1723922291506,21.31,141.18,141.15,16.5324]
["bitfinex","SOLUSD",1723922292918,28.3921,141.2,141.15,16.5324]
["bitfinex","SOLUSD",1723922295224,73.3928,141.19,141.15,16.5324]
["bitfinex","SOLUSD",1723922301399,1.23366227,141.18,141.15,16.5324]
["bitfinex","SOLUSD",1723922305928,7.0822,141.2,141.15,16.5324]
["bitfinex","SOLUSD",1723922306130,1.2335714,141.2,141.15,16.5324]
["bitfinex","SOLUSD",1723922309850,8.3158714,141.2,141.15,16.5324]
["bitfinex","SOLUSD",1723922311430,28.394,141.17,141.1,22.4509]
["bitfinex","SOLUSD",1723922312462,39.224,141.17,141.1,22.4509]
["bitfinex","SOLUSD",1723922312824,7.0842,141.16,141.1,22.4509]
["bitfinex","SOLUSD",1723922319238,21.31,141.15,141.1,22.4509]
["bitfinex","SOLUSD",1723922319441,32.14,141.15,141.1,22.4509]
["bitfinex","SOLUSD",1723922320369,39.225,141.15,141.1,22.4509]
["bitfinex","SOLUSD",1723922322034,7.085,141.15,141.1,22.4509]
["bitfinex","SOLUSD",1723922323764,28.3942,141.16,141.1,22.4509]
["bitfinex","SOLUSD",1723922324065,7.0842,141.16,141.1,22.4509]
["bitfinex","SOLUSD",1723922324367,7.0827,141.19,141.11,17.60619898]
["bitfinex","SOLUSD",1723922324539,7.0827,141.19,141.12,10.83]
["bitfinex","SOLUSD",1723922325151,28.3927,141.19,141.12,10.83]
["bitfinex","SOLUSD",1723922326447,1.2335714,141.2,141.14,10.83]
["bitfinex","SOLUSD",1723922326645,17.6986,141.26,141.15,1.41656773]
["bitfinex","SOLUSD",1723922326646,10.83,141.24,141.15,1.41656773]
["bitfinex","SOLUSD",1723922326964,10.83,141.24,141.15,16.1891]
["bitfinex","SOLUSD",1723922326965,12.06377199,141.24,141.15,16.1891]
["bitfinex","SOLUSD",1723922327163,8.31427199,141.24,141.15,16.1891]
["bitfinex","SOLUSD",1723922327369,1.23377199,141.24,141.15,16.1891]
["bitfinex","SOLUSD",1723922327572,7.0807,141.23,141.15,16.1891]
["bitfinex","SOLUSD",1723922327749,7.0807,141.23,141.16,12.2464232]
["bitfinex","SOLUSD",1723922328302,1.23360341,141.26,141.16,10.83]
["bitfinex","SOLUSD",1723922328482,28.39,141.25,141.17,24.05645291]
["bitfinex","SOLUSD",1723922328647,7.0802,141.24,141.17,24.05645291]
["bitfinex","SOLUSD",1723922328848,28.3902,141.24,141.17,22.64]
["bitfinex","SOLUSD",1723922329354,7.0802,141.24,141.18,1.41633259]
["bitfinex","SOLUSD",1723922331345,7.0802,141.24,141.17,22.64]
["bitfinex","SOLUSD",1723922334571,7.0797,141.25,141.17,22.64]
["bitfinex","SOLUSD",1723922335258,22.54360341,141.26,141.19,16.1968]
["bitfinex","SOLUSD",1723922335259,8.31280341,141.26,141.19,16.1968]
["bitfinex","SOLUSD",1723922335572,7.0792,141.26,141.2,1.41609751]
["bitfinex","SOLUSD",1723922335954,7.0792,141.26,141.21,1.41605707]
["bitfinex","SOLUSD",1723922337270,7.0792,141.26,141.19,16.1968]
["bitfinex","SOLUSD",1723922339261,14.48657255,141.27,141.19,16.1968]
["bitfinex","SOLUSD",1723922339464,7.0787,141.27,141.2,6.0868]
["bitfinex","SOLUSD",1723922342783,17.9093,141.26,141.2,6.0868]
["bitfinex","SOLUSD",1723922343088,7.0796,141.25,141.2,6.0868]
["bitfinex","SOLUSD",1723922343303,17.9092,141.26,141.2,6.0868]
["bitfinex","SOLUSD",1723922343484,7.0792,141.26,141.2,6.0868]
["bitfinex","SOLUSD",1723922343668,7.0787,141.27,141.2,6.0868]
["bitfinex","SOLUSD",1723922346288,11.20647,141.28,141.2,6.0868]
["bitfinex","SOLUSD",1723922346289,7.0781,141.28,141.2,6.0868]
["bitfinex","SOLUSD",1723922346497,7.0781,141.28,141.21,16.4248]
["bitfinex","SOLUSD",1723922349095,17.9088,141.27,141.21,16.4248]
["bitfinex","SOLUSD",1723922350272,7.0795,141.26,141.21,16.4248]
["bitfinex","SOLUSD",1723922350491,7.0796,141.25,141.21,16.4248]
["bitfinex","SOLUSD",1723922351613,7.0792,141.26,141.21,16.4248]
["bitfinex","SOLUSD",1723922355299,10.83,141.27,141.21,16.4248]
["bitfinex","SOLUSD",1723922355300,7.0796,141.25,141.21,16.4248]
["bitfinex","SOLUSD",1723922355496,7.0792,141.26,141.21,16.4248]
["bitfinex","SOLUSD",1723922356175,12.06347288,141.25,141.21,16.4248]
["bitfinex","SOLUSD",1723922356394,8.31317288,141.25,141.21,16.4248]
["bitfinex","SOLUSD",1723922356584,0.12549,141.26,141.21,16.4248]
["bitfinex","SOLUSD",1723922356803,45.25098,141.26,141.21,16.4248]
["bitfinex","SOLUSD",1723922357289,52.33018,141.26,141.21,16.4248]
["bitfinex","SOLUSD",1723922357511,52.0792,141.26,141.21,16.4248]
["bitfinex","SOLUSD",1723922364702,1.23372365,141.29,141.21,16.4248]
["bitfinex","SOLUSD",1723922364899,7.0784,141.28,141.21,16.4248]
["bitfinex","SOLUSD",1723922366611,8.31132365,141.29,141.21,16.4248]
["bitfinex","SOLUSD",1723922366813,8.31132365,141.29,141.23,15.9983]
["bitfinex","SOLUSD",1723922369918,8.31132365,141.29,141.24,6.4556]
["bitfinex","SOLUSD",1723922371519,7.0783,141.28,141.24,6.4556]
["bitfinex","SOLUSD",1723922381213,7.0783,141.28,141.24,13.5356]
["bitfinex","SOLUSD",1723922382220,7.0783,141.28,141.24,6.4556]
["bitfinex","SOLUSD",1723922388532,8.31142365,141.29,141.24,13.5355]
["bitfinex","SOLUSD",1723922395615,19.14142365,141.29,141.24,13.5355]
["bitfinex","SOLUSD",1723922396931,7.0782,141.28,141.24,6.4556]
["bitfinex","SOLUSD",1723922397127,7.0782,141.28,141.24,13.5355]
["bitfinex","SOLUSD",1723922397629,8.31142365,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723922401828,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723922404440,29.15480288,141.31,141.25,15.5227]
["bitfinex","SOLUSD",1723922404629,29.15480288,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723922406138,29.15480288,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1723922406342,29.15480288,141.31,141.29,22.6002]
["bitfinex","SOLUSD",1723922408354,29.15480288,141.31,141.29,15.5227]
["bitfinex","SOLUSD",1723922411831,29.15480288,141.31,141.29,22.6002]
["bitfinex","SOLUSD",1723922412022,29.15480288,141.31,141.29,15.5227]
["bitfinex","SOLUSD",1723922413424,29.15480288,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723922415263,17.9072,141.3,141.26,22.6017]
["bitfinex","SOLUSD",1723922416772,7.0778,141.29,141.26,15.5227]
["bitfinex","SOLUSD",1723922418241,17.9072,141.3,141.26,15.5227]
["bitfinex","SOLUSD",1723922418436,7.0772,141.3,141.26,15.5227]
["bitfinex","SOLUSD",1723922418659,29.15480288,141.31,141.28,7.0777]
["bitfinex","SOLUSD",1723922422141,29.15480288,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723922425342,30.38774459,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723922426278,17.9082,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723922427043,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723922428347,17.9082,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723922431569,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723922432071,17.9077,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723922433157,7.20379,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723922433364,52.20379,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723922433579,10.83,141.27,141.22,16.0302]
["bitfinex","SOLUSD",1723922433755,10.83,141.25,141.18,16.0302]
["bitfinex","SOLUSD",1723922433959,17.9099,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723922437252,45.0,141.26,141.18,26.8602]
["bitfinex","SOLUSD",1723922437463,21.31,141.29,141.2,10.83]
["bitfinex","SOLUSD",1723922437672,32.14,141.29,141.2,10.83]
["bitfinex","SOLUSD",1723922438260,7.0782,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1723922445080,7.32868,141.29,141.2,21.7547]
["bitfinex","SOLUSD",1723922445283,61.29480288,141.31,141.2,32.5847]
["bitfinex","SOLUSD",1723922445481,45.12549,141.3,141.21,1.41582412]
["bitfinex","SOLUSD",1723922445673,1.23311447,141.29,141.21,1.41582412]
["bitfinex","SOLUSD",1723922445879,1.23311447,141.29,141.25,7.0791]
["bitfinex","SOLUSD",1723922447474,1.23311447,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1723922448460,1.23311447,141.29,141.25,6.2335]
["bitfinex","SOLUSD",1723922448665,29.15480288,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723922450469,29.15480288,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723922453002,29.15480288,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723922454706,29.15480288,141.31,141.25,6.2335]
["bitfinex","SOLUSD",1723922454707,0.12549,141.29,141.24,15.5212]
["bitfinex","SOLUSD",1723922455007,10.83,141.27,141.24,15.5212]
["bitfinex","SOLUSD",1723922459298,10.83,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1723922460916,10.83,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723922461118,7.0791,141.26,141.21,22.6026]
["bitfinex","SOLUSD",1723922462586,17.9091,141.26,141.21,22.6026]
["bitfinex","SOLUSD",1723922463709,10.83,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723922463915,17.908,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723922467698,17.908,141.29,141.21,15.5212]
["bitfinex","SOLUSD",1723922467699,7.0782,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1723922468014,10.83,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1723922469511,8.31116043,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1723922472391,7.20449,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723922472595,18.03449,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723922472814,45.0,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723922482826,10.83,141.27,141.21,15.5212]
["bitfinex","SOLUSD",1723922483014,8.43665043,141.28,141.21,15.5212]
["bitfinex","SOLUSD",1723922484207,8.43665043,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723922484730,19.26665043,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723922484922,52.32968,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723922485734,8.31116043,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723922486025,18.03319,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723922486223,45.0,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723922488322,18.03319,141.29,141.21,15.5212]
["bitfinex","SOLUSD",1723922488323,8.3102145,141.3,141.22,6.1428]
["bitfinex","SOLUSD",1723922488621,29.15480288,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723922489910,36.23140288,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723922492131,29.15480288,141.31,141.25,16.4202]
["bitfinex","SOLUSD",1723922494740,29.15480288,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723922495622,36.23150288,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723922499243,47.06150288,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723922499452,47.06150288,141.31,141.25,16.4202]
["bitfinex","SOLUSD",1723922499453,39.98480288,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1723922499619,29.15480288,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1723922506651,29.15480288,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723922517658,29.15480288,141.31,141.27,10.83]
["bitfinex","SOLUSD",1723922517986,29.15480288,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1723922521784,29.15480288,141.31,141.3,27.20259]
["bitfinex","SOLUSD",1723922522280,12.48820288,141.31,141.3,27.32808]
["bitfinex","SOLUSD",1723922522482,12.48820288,141.31,141.3,27.45357]
["bitfinex","SOLUSD",1723922522787,12.48820288,141.31,141.3,27.57906]
["bitfinex","SOLUSD",1723922523346,12.48820288,141.31,141.3,72.57906]
["bitfinex","SOLUSD",1723922523782,43.51181164,141.39,141.31,6.5975]
["bitfinex","SOLUSD",1723922523966,43.51181164,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1723922525763,43.51181164,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1723922541587,43.51181164,141.39,141.38,27.0731]
["bitfinex","SOLUSD",1723922544679,43.51181164,141.39,141.38,27.19859]
["bitfinex","SOLUSD",1723922547187,43.51181164,141.39,141.38,28.61293563]
["bitfinex","SOLUSD",1723922547696,43.51181164,141.39,141.38,27.44957]
["bitfinex","SOLUSD",1723922547885,43.51181164,141.39,141.38,27.57506]
["bitfinex","SOLUSD",1723922548394,43.51181164,141.39,141.38,7.57506]
["bitfinex","SOLUSD",1723922548597,43.51181164,141.39,141.38,27.57506]
["bitfinex","SOLUSD",1723922554682,43.51181164,141.39,141.38,27.32408]
["bitfinex","SOLUSD",1723922554887,43.51181164,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1723922558315,43.51181164,141.39,141.33,10.83]
["bitfinex","SOLUSD",1723922558521,43.51181164,141.39,141.34,30.0]
["bitfinex","SOLUSD",1723922559711,43.51181164,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723922560104,43.51181164,141.39,141.34,20.0]
["bitfinex","SOLUSD",1723922560508,43.51181164,141.39,141.35,10.83]
["bitfinex","SOLUSD",1723922562209,43.51181164,141.39,141.36,0.37647]
["bitfinex","SOLUSD",1723922562512,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922562811,43.51181164,141.39,141.36,0.37647]
["bitfinex","SOLUSD",1723922562994,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922568549,43.51181164,141.39,141.38,0.12549]
["bitfinex","SOLUSD",1723922568720,43.51181164,141.39,141.38,0.37647]
["bitfinex","SOLUSD",1723922569608,43.51181164,141.39,141.38,95.50196]
["bitfinex","SOLUSD",1723922570794,43.51181164,141.39,141.38,101.97908674]
["bitfinex","SOLUSD",1723922570999,43.51181164,141.39,141.38,101.97907192]
["bitfinex","SOLUSD",1723922571518,43.51181164,141.39,141.38,50.37647]
["bitfinex","SOLUSD",1723922572022,43.51181164,141.39,141.38,30.0]
["bitfinex","SOLUSD",1723922573246,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922576926,43.51181164,141.39,141.38,0.12549]
["bitfinex","SOLUSD",1723922577319,43.51181164,141.39,141.38,0.25098]
["bitfinex","SOLUSD",1723922577532,43.51181164,141.39,141.38,65.50196]
["bitfinex","SOLUSD",1723922578445,43.51181164,141.39,141.38,95.50196]
["bitfinex","SOLUSD",1723922584223,43.51181164,141.39,141.38,65.50196]
["bitfinex","SOLUSD",1723922590049,43.51181164,141.39,141.38,95.50196]
["bitfinex","SOLUSD",1723922593745,43.51181164,141.39,141.38,65.50196]
["bitfinex","SOLUSD",1723922595852,43.51181164,141.39,141.38,20.0]
["bitfinex","SOLUSD",1723922596158,43.51181164,141.39,141.34,10.83]
["bitfinex","SOLUSD",1723922596340,43.51181164,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723922599443,43.51181164,141.39,141.34,20.0]
["bitfinex","SOLUSD",1723922605370,43.51181164,141.39,141.34,26.4789634]
["bitfinex","SOLUSD",1723922606460,43.51181164,141.39,141.35,11.08098]
["bitfinex","SOLUSD",1723922608153,43.51181164,141.39,141.35,17.55801468]
["bitfinex","SOLUSD",1723922610282,43.51181164,141.39,141.36,6.47703468]
["bitfinex","SOLUSD",1723922610660,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922616766,43.51181164,141.39,141.36,6.47703468]
["bitfinex","SOLUSD",1723922617869,43.51181164,141.39,141.37,6.47703468]
["bitfinex","SOLUSD",1723922618065,43.51181164,141.39,141.36,6.47703468]
["bitfinex","SOLUSD",1723922618278,43.51181164,141.39,141.37,6.47703468]
["bitfinex","SOLUSD",1723922618577,43.51181164,141.39,141.36,6.47703468]
["bitfinex","SOLUSD",1723922619272,43.51181164,141.39,141.37,6.47703468]
["bitfinex","SOLUSD",1723922619471,43.51181164,141.39,141.36,6.47703468]
["bitfinex","SOLUSD",1723922619882,43.51181164,141.39,141.36,6.48058624]
["bitfinex","SOLUSD",1723922621364,43.51181164,141.39,141.37,6.48058624]
["bitfinex","SOLUSD",1723922621583,43.51181164,141.39,141.35,11.33196]
["bitfinex","SOLUSD",1723922621772,43.51181164,141.39,141.36,26.48049698]
["bitfinex","SOLUSD",1723922621971,43.51181164,141.39,141.37,6.48049698]
["bitfinex","SOLUSD",1723922622583,43.51181164,141.39,141.36,20.0]
["bitfinex","SOLUSD",1723922622584,43.51181164,141.39,141.36,26.48049698]
["bitfinex","SOLUSD",1723922623492,43.51181164,141.39,141.37,6.48049698]
["bitfinex","SOLUSD",1723922624992,43.51181164,141.39,141.36,6.48049698]
["bitfinex","SOLUSD",1723922625173,43.51181164,141.39,141.37,6.48049698]
["bitfinex","SOLUSD",1723922625366,43.51181164,141.39,141.36,6.48049698]
["bitfinex","SOLUSD",1723922625570,43.51181164,141.39,141.37,6.48049698]
["bitfinex","SOLUSD",1723922625783,43.51181164,141.39,141.36,6.48049698]
["bitfinex","SOLUSD",1723922625984,43.51181164,141.39,141.37,6.48049698]
["bitfinex","SOLUSD",1723922626178,43.51181164,141.39,141.36,6.48049698]
["bitfinex","SOLUSD",1723922626385,43.51181164,141.39,141.37,6.48049698]
["bitfinex","SOLUSD",1723922626587,43.51181164,141.39,141.36,6.48049698]
["bitfinex","SOLUSD",1723922626784,43.51181164,141.39,141.37,6.48049698]
["bitfinex","SOLUSD",1723922627091,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922627270,43.51181164,141.39,141.37,17.31049698]
["bitfinex","SOLUSD",1723922627471,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922627666,43.51181164,141.39,141.37,17.31049698]
["bitfinex","SOLUSD",1723922627969,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922628186,43.51181164,141.39,141.37,17.31085687]
["bitfinex","SOLUSD",1723922628394,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922628625,43.51181164,141.39,141.37,17.31085687]
["bitfinex","SOLUSD",1723922628775,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922628972,43.51181164,141.39,141.37,17.31085687]
["bitfinex","SOLUSD",1723922629175,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922629390,43.51181164,141.39,141.37,17.31085687]
["bitfinex","SOLUSD",1723922629593,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922629890,43.51181164,141.39,141.37,17.31085687]
["bitfinex","SOLUSD",1723922630074,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922630278,43.51181164,141.39,141.37,17.31085687]
["bitfinex","SOLUSD",1723922630473,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922630676,43.51181164,141.39,141.37,17.31085687]
["bitfinex","SOLUSD",1723922630888,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922631094,43.51181164,141.39,141.37,17.31085687]
["bitfinex","SOLUSD",1723922631387,43.51181164,141.39,141.37,10.83]
["bitfinex","SOLUSD",1723922631575,43.51181164,141.39,141.37,17.31085687]
["bitfinex","SOLUSD",1723922631772,43.51181164,141.39,141.38,20.0]
["bitfinex","SOLUSD",1723922633587,43.51181164,141.39,141.38,20.12549]
["bitfinex","SOLUSD",1723922634702,43.51181164,141.39,141.38,20.37647]
["bitfinex","SOLUSD",1723922634883,43.51181164,141.39,141.38,20.50196]
["bitfinex","SOLUSD",1723922636694,39.72021164,141.39,141.38,71.98082731]
["bitfinex","SOLUSD",1723922638883,39.72021164,141.39,141.38,101.98082731]
["bitfinex","SOLUSD",1723922640095,39.72021164,141.39,141.38,95.50196]
["bitfinex","SOLUSD",1723922640300,39.72021164,141.39,141.38,101.97895174]
["bitfinex","SOLUSD",1723922641513,39.72021164,141.39,141.38,101.97955961]
["bitfinex","SOLUSD",1723922643181,39.72021164,141.39,141.38,101.97973547]
["bitfinex","SOLUSD",1723922643630,0.8784359,141.43,141.38,95.50196]
["bitfinex","SOLUSD",1723922643910,0.8784359,141.43,141.42,10.83]
["bitfinex","SOLUSD",1723922644090,0.8784359,141.43,141.42,40.95549]
["bitfinex","SOLUSD",1723922654520,0.8784359,141.43,141.42,30.0]
["bitfinex","SOLUSD",1723922662405,0.8784359,141.43,141.42,40.83]
["bitfinex","SOLUSD",1723922664232,0.8784359,141.43,141.42,30.0]
["bitfinex","SOLUSD",1723922666112,0.8784359,141.43,141.4,10.83]
["bitfinex","SOLUSD",1723922666312,0.8784359,141.43,141.41,50.0]
["bitfinex","SOLUSD",1723922668833,0.8784359,141.43,141.41,30.0]
["bitfinex","SOLUSD",1723922670015,0.8784359,141.43,141.38,30.0]
["bitfinex","SOLUSD",1723922670016,16.304,141.42,141.38,30.0]
["bitfinex","SOLUSD",1723922673331,37.574,141.42,141.35,390.3]
["bitfinex","SOLUSD",1723922673530,37.574,141.42,141.36,50.0]
["bitfinex","SOLUSD",1723922676918,16.304,141.42,141.36,60.83]
["bitfinex","SOLUSD",1723922680122,16.304,141.42,141.36,50.0]
["bitfinex","SOLUSD",1723922680849,37.574,141.42,141.36,50.0]
["bitfinex","SOLUSD",1723922682737,37.574,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723922682936,37.574,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723922683725,37.574,141.42,141.35,410.3]
["bitfinex","SOLUSD",1723922684928,6.3843,141.41,141.35,410.3]
["bitfinex","SOLUSD",1723922689332,27.6543,141.41,141.35,20.0]
["bitfinex","SOLUSD",1723922695732,6.3843,141.41,141.35,20.0]
["bitfinex","SOLUSD",1723922698243,6.3843,141.41,141.36,30.0]
["bitfinex","SOLUSD",1723922700127,6.3843,141.41,141.36,40.83]
["bitfinex","SOLUSD",1723922704845,16.304,141.42,141.36,40.83]
["bitfinex","SOLUSD",1723922705849,16.304,141.42,141.37,20.0]
["bitfinex","SOLUSD",1723922706054,16.304,141.42,141.38,10.83]
["bitfinex","SOLUSD",1723922710339,16.304,141.42,141.37,20.0]
["bitfinex","SOLUSD",1723922710540,16.304,141.42,141.36,30.0]
["bitfinex","SOLUSD",1723922710742,16.304,141.42,141.36,36.48495081]
["bitfinex","SOLUSD",1723922710944,16.304,141.42,141.3,18.32928217]
["bitfinex","SOLUSD",1723922710945,44.6452,141.42,141.32,6.48495081]
["bitfinex","SOLUSD",1723922711250,10.83,141.41,141.33,36.48495081]
["bitfinex","SOLUSD",1723922711453,10.83,141.41,141.34,6.48495081]
["bitfinex","SOLUSD",1723922711765,39.1716,141.41,141.34,6.48495081]
["bitfinex","SOLUSD",1723922711958,27.6001,141.4,141.31,6.48495081]
["bitfinex","SOLUSD",1723922712161,27.6001,141.4,141.32,36.48495081]
["bitfinex","SOLUSD",1723922712162,10.83,141.37,141.32,36.48495081]
["bitfinex","SOLUSD",1723922712360,10.83,141.37,141.28,6.48495081]
["bitfinex","SOLUSD",1723922712361,38.4301,141.35,141.28,6.48495081]
["bitfinex","SOLUSD",1723922712656,38.4301,141.35,141.29,6.48495081]
["bitfinex","SOLUSD",1723922712967,38.4301,141.35,141.27,6.48495081]
["bitfinex","SOLUSD",1723922713142,38.4301,141.35,141.28,36.48495081]
["bitfinex","SOLUSD",1723922713345,38.4301,141.35,141.27,6.48495081]
["bitfinex","SOLUSD",1723922715262,38.4301,141.35,141.26,10.83]
["bitfinex","SOLUSD",1723922715466,38.4301,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723922716369,6.3301,141.35,141.28,10.83]
["bitfinex","SOLUSD",1723922731985,6.3301,141.35,141.27,30.83]
["bitfinex","SOLUSD",1723922735760,15.3141,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723922735966,0.25098,141.33,141.22,6.49543618]
["bitfinex","SOLUSD",1723922736165,0.25098,141.33,141.21,7.40447345]
["bitfinex","SOLUSD",1723922736166,45.0,141.33,141.25,10.83]
["bitfinex","SOLUSD",1723922736361,54.61479,141.34,141.25,10.83]
["bitfinex","SOLUSD",1723922737274,54.61479,141.34,141.26,30.0]
["bitfinex","SOLUSD",1723922738783,54.61479,141.34,141.25,10.83]
["bitfinex","SOLUSD",1723922738958,54.61479,141.34,141.26,20.0]
["bitfinex","SOLUSD",1723922740075,26.1441,141.34,141.26,20.0]
["bitfinex","SOLUSD",1723922741963,15.3141,141.34,141.27,10.83]
["bitfinex","SOLUSD",1723922742164,15.3141,141.34,141.28,20.0]
["bitfinex","SOLUSD",1723922742963,15.3141,141.34,141.27,10.83]
["bitfinex","SOLUSD",1723922743197,15.3141,141.34,141.28,20.0]
["bitfinex","SOLUSD",1723922746294,15.3141,141.34,141.29,10.83]
["bitfinex","SOLUSD",1723922750278,15.3141,141.34,141.28,20.0]
["bitfinex","SOLUSD",1723922754708,43.6592,141.34,141.25,0.12549]
["bitfinex","SOLUSD",1723922754911,0.12549,141.33,141.25,30.0]
["bitfinex","SOLUSD",1723922755206,77.35098,141.33,141.25,30.0]
["bitfinex","SOLUSD",1723922755896,77.35098,141.33,141.24,10.83]
["bitfinex","SOLUSD",1723922757004,84.42698,141.33,141.21,7.40482359]
["bitfinex","SOLUSD",1723922757191,21.27,141.31,141.23,10.83]
["bitfinex","SOLUSD",1723922757396,21.27,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723922757619,27.4526,141.3,141.23,10.83]
["bitfinex","SOLUSD",1723922758117,6.1826,141.3,141.23,10.83]
["bitfinex","SOLUSD",1723922759000,6.1826,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723922763604,6.1826,141.3,141.25,10.83]
["bitfinex","SOLUSD",1723922768204,6.1826,141.3,141.24,30.83]
["bitfinex","SOLUSD",1723922772619,16.0819,141.32,141.26,10.83]
["bitfinex","SOLUSD",1723922774919,28.3466,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723922775221,21.27,141.31,141.25,20.0]
["bitfinex","SOLUSD",1723922775418,48.43288,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723922776003,48.43288,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723922782535,48.30739,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723922784033,16.0819,141.32,141.27,10.83]
["bitfinex","SOLUSD",1723922787050,16.0819,141.32,141.29,30.0]
["bitfinex","SOLUSD",1723922796836,16.0819,141.32,141.25,30.0]
["bitfinex","SOLUSD",1723922797150,16.0819,141.32,141.26,20.0]
["bitfinex","SOLUSD",1723922798054,16.0819,141.32,141.27,30.0]
["bitfinex","SOLUSD",1723922809252,66.39549,141.31,141.27,30.0]
["bitfinex","SOLUSD",1723922811554,66.39549,141.31,141.23,17.31821228]
["bitfinex","SOLUSD",1723922811868,66.39549,141.31,141.2,22.859]
["bitfinex","SOLUSD",1723922811869,0.12549,141.3,141.25,30.0]
["bitfinex","SOLUSD",1723922812063,0.25098,141.3,141.25,30.0]
["bitfinex","SOLUSD",1723922812944,0.12549,141.3,141.25,30.0]
["bitfinex","SOLUSD",1723922813149,73.47209,141.31,141.25,30.0]
["bitfinex","SOLUSD",1723922815871,66.39549,141.31,141.25,30.0]
["bitfinex","SOLUSD",1723922820768,37.3519,141.32,141.25,30.0]
["bitfinex","SOLUSD",1723922821088,16.0819,141.32,141.25,30.0]
["bitfinex","SOLUSD",1723922825178,17.31237894,141.32,141.25,30.0]
["bitfinex","SOLUSD",1723922825474,16.0819,141.32,141.26,10.83]
["bitfinex","SOLUSD",1723922825656,16.0819,141.32,141.27,30.0]
["bitfinex","SOLUSD",1723922828592,1.23038185,141.34,141.27,30.0]
["bitfinex","SOLUSD",1723922833678,21.27,141.33,141.27,30.0]
["bitfinex","SOLUSD",1723922845683,28.3458,141.33,141.27,30.0]
["bitfinex","SOLUSD",1723922846207,21.27,141.29,141.24,22.0684]
["bitfinex","SOLUSD",1723922846376,21.27,141.29,141.25,30.0]
["bitfinex","SOLUSD",1723922847210,21.27,141.29,141.24,22.0684]
["bitfinex","SOLUSD",1723922847702,7.0773,141.3,141.24,22.0684]
["bitfinex","SOLUSD",1723922852498,28.3473,141.3,141.24,22.0684]
["bitfinex","SOLUSD",1723922853191,0.12549,141.29,141.24,22.0684]
["bitfinex","SOLUSD",1723922855607,7.20319,141.29,141.24,22.0684]
["bitfinex","SOLUSD",1723922856227,7.20319,141.29,141.24,6.458]
["bitfinex","SOLUSD",1723922856419,7.20319,141.29,141.21,26.1355]
["bitfinex","SOLUSD",1723922856420,7.20319,141.29,141.21,32.1367]
["bitfinex","SOLUSD",1723922856719,7.20319,141.29,141.22,50.0]
["bitfinex","SOLUSD",1723922859703,28.47319,141.29,141.22,50.0]
["bitfinex","SOLUSD",1723922859906,28.47319,141.29,141.22,30.0]
["bitfinex","SOLUSD",1723922860110,28.47319,141.29,141.21,32.1367]
["bitfinex","SOLUSD",1723922860509,28.47319,141.29,141.21,21.3067]
["bitfinex","SOLUSD",1723922865804,28.47319,141.29,141.17,2.1043733]
["bitfinex","SOLUSD",1723922865805,28.47449,141.27,141.18,23.88948008]
["bitfinex","SOLUSD",1723922866004,28.47449,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723922866410,28.47449,141.27,141.2,30.0]
["bitfinex","SOLUSD",1723922866717,29.70542407,141.27,141.2,30.0]
["bitfinex","SOLUSD",1723922867420,39.1792,141.26,141.2,30.0]
["bitfinex","SOLUSD",1723922867629,0.12549,141.25,141.2,30.0]
["bitfinex","SOLUSD",1723922868115,45.12549,141.25,141.18,6.5686]
["bitfinex","SOLUSD",1723922870300,66.39549,141.25,141.18,6.5686]
["bitfinex","SOLUSD",1723922870507,21.27,141.23,141.14,6.5686]
["bitfinex","SOLUSD",1723922870701,84.43218,141.22,141.15,30.0]
["bitfinex","SOLUSD",1723922870918,7.0816,141.21,141.15,30.0]
["bitfinex","SOLUSD",1723922871525,7.0816,141.21,141.14,6.5686]
["bitfinex","SOLUSD",1723922871724,77.22549,141.2,141.13,16.3186]
["bitfinex","SOLUSD",1723922872022,7.083,141.19,141.14,30.0]
["bitfinex","SOLUSD",1723922872206,39.30769,141.2,141.13,16.3186]
["bitfinex","SOLUSD",1723922873215,32.22549,141.2,141.13,16.3186]
["bitfinex","SOLUSD",1723922875114,10.95549,141.2,141.13,16.3186]
["bitfinex","SOLUSD",1723922877004,10.83,141.2,141.13,16.3186]
["bitfinex","SOLUSD",1723922877325,90.79208,141.22,141.13,16.3186]
["bitfinex","SOLUSD",1723922877622,0.12549,141.21,141.14,10.83]
["bitfinex","SOLUSD",1723922880832,58.69208,141.22,141.14,10.83]
["bitfinex","SOLUSD",1723922881022,58.56659,141.22,141.14,10.83]
["bitfinex","SOLUSD",1723922882112,51.3599,141.22,141.14,10.83]
["bitfinex","SOLUSD",1723922882433,6.3599,141.22,141.14,10.83]
["bitfinex","SOLUSD",1723922883235,13.4411,141.22,141.14,10.83]
["bitfinex","SOLUSD",1723922887139,14.67250755,141.22,141.14,10.83]
["bitfinex","SOLUSD",1723922888045,28.47709,141.21,141.13,16.3186]
["bitfinex","SOLUSD",1723922888248,39.30709,141.21,141.11,10.83]
["bitfinex","SOLUSD",1723922888422,39.30709,141.21,141.12,50.0]
["bitfinex","SOLUSD",1723922888423,66.52098,141.2,141.12,50.0]
["bitfinex","SOLUSD",1723922889239,66.52098,141.2,141.12,20.0]
["bitfinex","SOLUSD",1723922889940,73.60318,141.2,141.12,20.0]
["bitfinex","SOLUSD",1723922892141,45.0,141.2,141.12,20.0]
["bitfinex","SOLUSD",1723922892439,18.03719,141.21,141.13,40.83]
["bitfinex","SOLUSD",1723922893033,35.94280755,141.22,141.13,40.83]
["bitfinex","SOLUSD",1723922893245,14.67280755,141.22,141.13,40.83]
["bitfinex","SOLUSD",1723922893423,35.94280755,141.22,141.13,40.83]
["bitfinex","SOLUSD",1723922896432,1.23140755,141.22,141.15,10.83]
["bitfinex","SOLUSD",1723922896637,15.6712,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723922897021,15.6712,141.23,141.15,10.83]
["bitfinex","SOLUSD",1723922897222,15.6712,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723922898940,1.23124968,141.24,141.17,10.83]
["bitfinex","SOLUSD",1723922899125,1.23124968,141.24,141.17,10.95549]
["bitfinex","SOLUSD",1723922899329,6.1868,141.26,141.18,20.0]
["bitfinex","SOLUSD",1723922901042,6.1868,141.26,141.18,50.0]
["bitfinex","SOLUSD",1723922902554,44.2834,141.27,141.18,50.0]
["bitfinex","SOLUSD",1723922907257,10.83,141.26,141.18,50.0]
["bitfinex","SOLUSD",1723922908960,10.83,141.26,141.18,65.3584]
["bitfinex","SOLUSD",1723922911648,10.83,141.26,141.18,35.3584]
["bitfinex","SOLUSD",1723922914272,23.0134,141.27,141.18,35.3584]
["bitfinex","SOLUSD",1723922914649,23.0134,141.27,141.18,65.3584]
["bitfinex","SOLUSD",1723922915663,23.0134,141.27,141.19,6.0713]
["bitfinex","SOLUSD",1723922915968,23.0134,141.27,141.19,36.0713]
["bitfinex","SOLUSD",1723922916571,23.0134,141.27,141.19,46.9013]
["bitfinex","SOLUSD",1723922920491,1.23102033,141.28,141.21,10.83]
["bitfinex","SOLUSD",1723922920772,16.2657,141.3,141.22,16.04739]
["bitfinex","SOLUSD",1723922920773,7.0771,141.3,141.22,16.04739]
["bitfinex","SOLUSD",1723922923176,7.0771,141.3,141.23,6.3719]
["bitfinex","SOLUSD",1723922925158,7.0771,141.3,141.23,17.2019]
["bitfinex","SOLUSD",1723922925488,1.23087678,141.31,141.23,47.2019]
["bitfinex","SOLUSD",1723922925691,53.30757678,141.31,141.23,47.2019]
["bitfinex","SOLUSD",1723922927469,17.9072,141.3,141.23,6.3719]
["bitfinex","SOLUSD",1723922933865,74.59757678,141.31,141.23,47.2019]
["bitfinex","SOLUSD",1723922935160,74.59757678,141.31,141.23,17.2019]
["bitfinex","SOLUSD",1723922938275,74.59757678,141.31,141.23,47.2019]
["bitfinex","SOLUSD",1723922940293,7.0773,141.3,141.23,47.2019]
["bitfinex","SOLUSD",1723922944359,1.23087678,141.31,141.25,10.83]
["bitfinex","SOLUSD",1723922944563,1.23087678,141.31,141.26,15.2153]
["bitfinex","SOLUSD",1723922944764,7.0762,141.32,141.26,15.2153]
["bitfinex","SOLUSD",1723922950298,7.0767,141.31,141.26,15.2153]
["bitfinex","SOLUSD",1723922950500,17.9072,141.3,141.26,15.2153]
["bitfinex","SOLUSD",1723922950695,17.9082,141.28,141.23,6.3719]
["bitfinex","SOLUSD",1723922952518,10.83,141.28,141.23,6.3719]
["bitfinex","SOLUSD",1723922953384,52.32868,141.29,141.23,6.3719]
["bitfinex","SOLUSD",1723922961422,52.20319,141.29,141.23,6.3719]
["bitfinex","SOLUSD",1723922961709,7.20319,141.29,141.23,6.3719]
["bitfinex","SOLUSD",1723922964495,0.12549,141.31,141.23,17.2019]
["bitfinex","SOLUSD",1723922964697,28.3661,141.32,141.23,17.2019]
["bitfinex","SOLUSD",1723922964898,28.3661,141.32,141.25,10.83]
["bitfinex","SOLUSD",1723922965590,21.29,141.32,141.25,27.2452]
["bitfinex","SOLUSD",1723922969415,8.55738106,141.33,141.25,27.2452]
["bitfinex","SOLUSD",1723922969632,45.37647,141.32,141.25,27.2452]
["bitfinex","SOLUSD",1723922971018,45.12549,141.32,141.25,27.2452]
["bitfinex","SOLUSD",1723922990645,77.24549,141.32,141.25,16.4152]
["bitfinex","SOLUSD",1723922990830,0.12549,141.31,141.25,16.4152]
["bitfinex","SOLUSD",1723922991034,0.25098,141.31,141.25,16.4152]
["bitfinex","SOLUSD",1723922992438,7.32768,141.31,141.25,16.4152]
["bitfinex","SOLUSD",1723922995423,8.5584771,141.31,141.25,16.4152]
["bitfinex","SOLUSD",1723923000615,1.3562871,141.31,141.25,16.4152]
["bitfinex","SOLUSD",1723923000819,1.2307971,141.31,141.25,16.4152]
["bitfinex","SOLUSD",1723923001019,21.29,141.35,141.26,6.1599]
["bitfinex","SOLUSD",1723923001220,7.0755,141.34,141.26,6.1599]
["bitfinex","SOLUSD",1723923001462,1.23067791,141.33,141.26,6.1599]
["bitfinex","SOLUSD",1723923010743,1.23067791,141.33,141.28,16.5322]
["bitfinex","SOLUSD",1723923011043,7.0747,141.35,141.28,16.5322]
["bitfinex","SOLUSD",1723923011237,8.30516521,141.35,141.28,16.5322]
["bitfinex","SOLUSD",1723923016741,1.23046521,141.35,141.29,6.3061]
["bitfinex","SOLUSD",1723923017145,7.0742,141.36,141.29,6.3061]
["bitfinex","SOLUSD",1723923018165,8.30406621,141.37,141.29,6.3061]
["bitfinex","SOLUSD",1723923018374,1.23036621,141.37,141.29,17.1361]
["bitfinex","SOLUSD",1723923018550,46.23036621,141.37,141.29,17.1361]
["bitfinex","SOLUSD",1723923019380,53.30406621,141.37,141.29,17.1361]
["bitfinex","SOLUSD",1723923021942,8.30406621,141.37,141.3,15.5749]
["bitfinex","SOLUSD",1723923029864,7.19969,141.36,141.3,15.5749]
["bitfinex","SOLUSD",1723923030066,7.32518,141.36,141.3,15.5749]
["bitfinex","SOLUSD",1723923032979,32.37098,141.36,141.3,15.5749]
["bitfinex","SOLUSD",1723923033159,7.0751,141.34,141.3,15.5749]
["bitfinex","SOLUSD",1723923037686,8.30559485,141.34,141.3,15.5749]
["bitfinex","SOLUSD",1723923044390,1.23049485,141.34,141.3,15.5749]
["bitfinex","SOLUSD",1723923046081,22.52049485,141.34,141.3,15.5749]
["bitfinex","SOLUSD",1723923046289,1.23049485,141.34,141.3,15.5749]
["bitfinex","SOLUSD",1723923051575,8.30579485,141.34,141.3,15.5749]
["bitfinex","SOLUSD",1723923051776,52.32688,141.33,141.29,6.3061]
["bitfinex","SOLUSD",1723923054811,21.29,141.32,141.29,6.3061]
["bitfinex","SOLUSD",1723923054976,7.078,141.29,141.25,6.041]
["bitfinex","SOLUSD",1723923055303,7.0786,141.27,141.25,6.041]
["bitfinex","SOLUSD",1723923055505,7.08,141.25,141.22,6.041]
["bitfinex","SOLUSD",1723923055719,7.08,141.25,141.2,15.3432]
["bitfinex","SOLUSD",1723923056007,28.37,141.25,141.2,15.3432]
["bitfinex","SOLUSD",1723923056305,52.33128,141.24,141.2,15.3432]
["bitfinex","SOLUSD",1723923057292,84.45128,141.24,141.2,15.3432]
["bitfinex","SOLUSD",1723923057497,7.0806,141.23,141.19,6.041]
["bitfinex","SOLUSD",1723923058088,7.20659,141.22,141.19,6.041]
["bitfinex","SOLUSD",1723923058586,0.12549,141.2,141.17,15.3432]
["bitfinex","SOLUSD",1723923059809,73.74877,141.2,141.15,6.041]
["bitfinex","SOLUSD",1723923059991,56.20647,141.2,141.15,6.041]
["bitfinex","SOLUSD",1723923060888,17.9131,141.18,141.14,15.3432]
["bitfinex","SOLUSD",1723923063409,17.9131,141.18,141.12,6.041]
["bitfinex","SOLUSD",1723923063610,7.20819,141.19,141.12,6.041]
["bitfinex","SOLUSD",1723923063915,7.0827,141.19,141.12,6.041]
["bitfinex","SOLUSD",1723923067387,0.25098,141.18,141.12,6.041]
["bitfinex","SOLUSD",1723923067593,45.25098,141.18,141.12,6.041]
["bitfinex","SOLUSD",1723923069393,45.0,141.18,141.12,6.041]
["bitfinex","SOLUSD",1723923069596,7.0827,141.19,141.12,6.041]
["bitfinex","SOLUSD",1723923070203,7.40368327,141.23,141.16,10.83]
["bitfinex","SOLUSD",1723923070411,1.23116012,141.24,141.16,10.83]
["bitfinex","SOLUSD",1723923070607,12.06116012,141.24,141.14,16.2857]
["bitfinex","SOLUSD",1723923070913,19.14136012,141.24,141.15,30.83]
["bitfinex","SOLUSD",1723923071532,0.12549,141.23,141.15,30.83]
["bitfinex","SOLUSD",1723923072610,7.20619,141.23,141.15,10.83]
["bitfinex","SOLUSD",1723923073119,0.12549,141.21,141.14,16.2857]
["bitfinex","SOLUSD",1723923073298,45.37647,141.21,141.14,16.2857]
["bitfinex","SOLUSD",1723923073495,10.95549,141.2,141.14,16.2857]
["bitfinex","SOLUSD",1723923073697,0.12549,141.2,141.15,30.0]
["bitfinex","SOLUSD",1723923073904,0.25098,141.2,141.15,30.0]
["bitfinex","SOLUSD",1723923074606,52.20739,141.21,141.15,30.0]
["bitfinex","SOLUSD",1723923077012,45.12549,141.21,141.15,30.0]
["bitfinex","SOLUSD",1723923077191,0.12549,141.21,141.15,30.0]
["bitfinex","SOLUSD",1723923078005,18.03669,141.22,141.15,30.0]
["bitfinex","SOLUSD",1723923078202,1.23114264,141.21,141.15,30.0]
["bitfinex","SOLUSD",1723923079516,1.23114264,141.21,141.14,27.1157]
["bitfinex","SOLUSD",1723923080800,1.23114264,141.21,141.14,16.2857]
["bitfinex","SOLUSD",1723923081000,46.23114264,141.21,141.14,16.2857]
["bitfinex","SOLUSD",1723923082321,0.12549,141.2,141.14,16.2857]
["bitfinex","SOLUSD",1723923086214,53.31284264,141.21,141.14,16.2857]
["bitfinex","SOLUSD",1723923086542,53.31284264,141.21,141.14,27.1157]
["bitfinex","SOLUSD",1723923091023,53.31284264,141.21,141.14,16.2857]
["bitfinex","SOLUSD",1723923091397,53.31284264,141.21,141.12,16.871]
["bitfinex","SOLUSD",1723923091398,0.12549,141.2,141.12,6.041]
["bitfinex","SOLUSD",1723923091601,17.9131,141.18,141.13,30.0]
["bitfinex","SOLUSD",1723923092107,0.12549,141.17,141.13,30.0]
["bitfinex","SOLUSD",1723923092316,45.37647,141.17,141.13,30.0]
["bitfinex","SOLUSD",1723923093104,45.37647,141.17,141.1,16.5032]
["bitfinex","SOLUSD",1723923096402,52.46027,141.17,141.1,16.5032]
["bitfinex","SOLUSD",1723923096802,52.46027,141.17,141.09,16.9282]
["bitfinex","SOLUSD",1723923097005,52.46027,141.17,141.1,30.0]
["bitfinex","SOLUSD",1723923097725,0.12549,141.15,141.09,6.0982]
["bitfinex","SOLUSD",1723923097933,45.37647,141.15,141.07,16.5032]
["bitfinex","SOLUSD",1723923098139,45.37647,141.15,141.08,50.0]
["bitfinex","SOLUSD",1723923098613,45.25098,141.15,141.08,60.83]
["bitfinex","SOLUSD",1723923101236,52.33558,141.15,141.08,40.83]
["bitfinex","SOLUSD",1723923101734,52.33558,141.15,141.07,16.5032]
["bitfinex","SOLUSD",1723923101911,7.0853,141.14,141.07,16.5032]
["bitfinex","SOLUSD",1723923102107,17.9153,141.14,141.07,16.5032]
["bitfinex","SOLUSD",1723923103925,17.9153,141.14,141.06,6.0982]
["bitfinex","SOLUSD",1723923104612,0.12549,141.13,141.06,6.0982]
["bitfinex","SOLUSD",1723923104820,45.25098,141.13,141.05,10.83]
["bitfinex","SOLUSD",1723923105038,17.9153,141.14,141.06,50.0]
["bitfinex","SOLUSD",1723923105215,7.0853,141.14,141.07,10.83]
["bitfinex","SOLUSD",1723923105608,7.33568,141.15,141.07,10.83]
["bitfinex","SOLUSD",1723923105811,45.12549,141.14,141.07,10.83]
["bitfinex","SOLUSD",1723923107044,17.62893008,141.16,141.09,10.83]
["bitfinex","SOLUSD",1723923107339,17.62893008,141.16,141.11,10.83]
["bitfinex","SOLUSD",1723923107517,1.23163008,141.16,141.11,10.83]
["bitfinex","SOLUSD",1723923107918,6.1105,141.18,141.11,10.83]
["bitfinex","SOLUSD",1723923108111,1.23145954,141.19,141.11,10.83]
["bitfinex","SOLUSD",1723923109012,0.25098,141.18,141.11,10.83]
["bitfinex","SOLUSD",1723923109218,1.23145954,141.19,141.11,10.83]
["bitfinex","SOLUSD",1723923110537,46.23145954,141.19,141.11,10.83]
["bitfinex","SOLUSD",1723923113148,0.50196,141.18,141.09,26.7902]
["bitfinex","SOLUSD",1723923113438,0.50196,141.18,141.1,50.0]
["bitfinex","SOLUSD",1723923113627,7.58506,141.18,141.1,50.0]
["bitfinex","SOLUSD",1723923115038,7.58506,141.18,141.1,30.0]
["bitfinex","SOLUSD",1723923115240,45.0,141.17,141.1,30.0]
["bitfinex","SOLUSD",1723923118245,7.45957,141.18,141.1,30.0]
["bitfinex","SOLUSD",1723923120648,1.23145954,141.19,141.13,10.83]
["bitfinex","SOLUSD",1723923120826,8.31415954,141.19,141.11,30.83]
["bitfinex","SOLUSD",1723923121021,1.23145954,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723923121215,8.31415954,141.19,141.12,30.0]
["bitfinex","SOLUSD",1723923121418,8.31415954,141.19,141.11,10.83]
["bitfinex","SOLUSD",1723923121619,1.23145954,141.19,141.11,10.83]
["bitfinex","SOLUSD",1723923122541,16.1912,141.2,141.11,10.83]
["bitfinex","SOLUSD",1723923123628,16.1912,141.2,141.13,10.83]
["bitfinex","SOLUSD",1723923124825,1.23144147,141.21,141.15,10.83]
["bitfinex","SOLUSD",1723923125025,22.5288,141.23,141.15,10.83]
["bitfinex","SOLUSD",1723923126630,22.5288,141.23,141.14,15.906]
["bitfinex","SOLUSD",1723923126631,10.95549,141.22,141.14,15.906]
["bitfinex","SOLUSD",1723923126830,10.95549,141.2,141.1,15.906]
["bitfinex","SOLUSD",1723923127145,10.83,141.18,141.1,15.906]
["bitfinex","SOLUSD",1723923127549,0.12549,141.17,141.1,15.906]
["bitfinex","SOLUSD",1723923127761,10.83,141.16,141.09,6.3108]
["bitfinex","SOLUSD",1723923127949,45.25098,141.15,141.06,26.736]
["bitfinex","SOLUSD",1723923128457,52.33578,141.15,141.06,26.736]
["bitfinex","SOLUSD",1723923130753,10.95549,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1723923131052,7.21109,141.13,141.06,15.906]
["bitfinex","SOLUSD",1723923131262,18.04109,141.13,141.05,6.3108]
["bitfinex","SOLUSD",1723923132557,52.21159,141.12,141.03,15.906]
["bitfinex","SOLUSD",1723923132863,52.33708,141.12,141.04,20.0]
["bitfinex","SOLUSD",1723923133153,45.25098,141.12,141.04,20.0]
["bitfinex","SOLUSD",1723923133542,18.04119,141.13,141.05,10.83]
["bitfinex","SOLUSD",1723923133939,10.95549,141.13,141.05,10.83]
["bitfinex","SOLUSD",1723923141750,0.12549,141.14,141.07,10.83]
["bitfinex","SOLUSD",1723923142072,22.84075931,141.17,141.09,10.83]
["bitfinex","SOLUSD",1723923142073,15.4482,141.17,141.09,10.83]
["bitfinex","SOLUSD",1723923145574,16.67993989,141.17,141.09,10.83]
["bitfinex","SOLUSD",1723923150185,7.0843,141.16,141.09,10.83]
["bitfinex","SOLUSD",1723923150405,63.03979,141.16,141.08,15.5351]
["bitfinex","SOLUSD",1723923151461,0.12549,141.13,141.08,15.5351]
["bitfinex","SOLUSD",1723923152083,0.12549,141.13,141.07,6.6336]
["bitfinex","SOLUSD",1723923154162,45.25098,141.13,141.07,6.6336]
["bitfinex","SOLUSD",1723923154461,17.9162,141.12,141.05,15.5351]
["bitfinex","SOLUSD",1723923155672,0.25098,141.11,141.05,15.5351]
["bitfinex","SOLUSD",1723923155893,45.25098,141.11,141.05,15.5351]
["bitfinex","SOLUSD",1723923156267,45.0,141.11,141.05,15.5351]
["bitfinex","SOLUSD",1723923156475,7.0862,141.12,141.05,26.3651]
["bitfinex","SOLUSD",1723923157164,0.12549,141.13,141.05,26.3651]
["bitfinex","SOLUSD",1723923157382,7.33648,141.14,141.05,26.3651]
["bitfinex","SOLUSD",1723923157991,45.64955365,141.23,141.09,10.83]
["bitfinex","SOLUSD",1723923157992,6.3995,141.19,141.09,10.83]
["bitfinex","SOLUSD",1723923158170,1.23173989,141.17,141.09,10.83]
["bitfinex","SOLUSD",1723923158376,17.2295,141.19,141.09,10.83]
["bitfinex","SOLUSD",1723923158875,18.46137156,141.19,141.09,10.83]
["bitfinex","SOLUSD",1723923159276,7.0836,141.17,141.09,10.83]
["bitfinex","SOLUSD",1723923161175,17.9136,141.17,141.09,10.83]
["bitfinex","SOLUSD",1723923161788,7.0842,141.16,141.09,10.83]
["bitfinex","SOLUSD",1723923161978,7.0842,141.16,141.07,10.83]
["bitfinex","SOLUSD",1723923162175,52.33568,141.15,141.07,10.83]
["bitfinex","SOLUSD",1723923162389,7.21119,141.13,141.06,6.6336]
["bitfinex","SOLUSD",1723923162591,7.21169,141.12,141.06,6.6336]
["bitfinex","SOLUSD",1723923162791,7.33718,141.12,141.06,6.6336]
["bitfinex","SOLUSD",1723923163090,0.12549,141.12,141.06,6.6336]
["bitfinex","SOLUSD",1723923164774,7.21179,141.12,141.06,6.6336]
["bitfinex","SOLUSD",1723923168607,7.0857,141.13,141.06,6.6336]
["bitfinex","SOLUSD",1723923170879,0.12549,141.12,141.06,6.6336]
["bitfinex","SOLUSD",1723923177798,7.0857,141.13,141.06,6.6336]
["bitfinex","SOLUSD",1723923177997,72.4637,141.15,141.07,10.83]
["bitfinex","SOLUSD",1723923177998,16.6337,141.15,141.07,10.83]
["bitfinex","SOLUSD",1723923178201,16.6337,141.15,141.06,6.6336]
["bitfinex","SOLUSD",1723923178202,16.6337,141.15,141.09,10.83]
["bitfinex","SOLUSD",1723923180205,23.7185,141.15,141.06,6.6336]
["bitfinex","SOLUSD",1723923180410,23.7185,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723923187439,7.0852,141.14,141.07,20.0]
["bitfinex","SOLUSD",1723923187601,16.6337,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723923187804,23.7184,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723923192131,16.6337,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723923192434,16.6337,141.15,141.08,10.83]
["bitfinex","SOLUSD",1723923192952,16.6337,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723923192953,22.6516,141.18,141.1,10.83]
["bitfinex","SOLUSD",1723923193524,1.23174645,141.17,141.1,10.83]
["bitfinex","SOLUSD",1723923195052,0.12549,141.16,141.08,10.83]
["bitfinex","SOLUSD",1723923195539,19.14554645,141.17,141.08,10.83]
["bitfinex","SOLUSD",1723923196242,0.12549,141.16,141.08,10.83]
["bitfinex","SOLUSD",1723923196841,7.20969,141.16,141.08,10.83]
["bitfinex","SOLUSD",1723923198029,17.9147,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723923199245,17.9147,141.15,141.06,17.4636]
["bitfinex","SOLUSD",1723923199246,0.12549,141.14,141.06,17.4636]
["bitfinex","SOLUSD",1723923199443,22.654,141.13,141.05,15.5351]
["bitfinex","SOLUSD",1723923199644,33.484,141.13,141.05,15.5351]
["bitfinex","SOLUSD",1723923200730,15.5684,141.13,141.05,15.5351]
["bitfinex","SOLUSD",1723923202848,15.5684,141.13,141.06,10.83]
["bitfinex","SOLUSD",1723923206726,15.5684,141.13,141.05,15.5351]
["bitfinex","SOLUSD",1723923208857,15.5684,141.13,141.04,10.83]
["bitfinex","SOLUSD",1723923209155,15.5684,141.13,141.02,6.4444]
["bitfinex","SOLUSD",1723923209156,15.5684,141.13,141.06,10.83]
["bitfinex","SOLUSD",1723923210170,17.58004645,141.17,141.1,10.83]
["bitfinex","SOLUSD",1723923210467,16.3483,141.17,141.1,10.83]
["bitfinex","SOLUSD",1723923213050,0.12549,141.16,141.08,10.83]
["bitfinex","SOLUSD",1723923213253,45.25098,141.16,141.09,20.0]
["bitfinex","SOLUSD",1723923213438,23.432,141.17,141.09,20.0]
["bitfinex","SOLUSD",1723923213650,16.3483,141.17,141.1,10.83]
["bitfinex","SOLUSD",1723923218040,16.3483,141.17,141.09,30.83]
["bitfinex","SOLUSD",1723923218239,23.432,141.17,141.09,20.0]
["bitfinex","SOLUSD",1723923218861,7.20979,141.16,141.08,10.83]
["bitfinex","SOLUSD",1723923219082,7.33528,141.16,141.08,10.83]
["bitfinex","SOLUSD",1723923222861,23.432,141.17,141.08,10.83]
["bitfinex","SOLUSD",1723923226657,0.25098,141.16,141.08,10.83]
["bitfinex","SOLUSD",1723923226859,45.25098,141.16,141.08,10.83]
["bitfinex","SOLUSD",1723923227175,52.33518,141.16,141.07,0.12549]
["bitfinex","SOLUSD",1723923227480,52.33518,141.16,141.07,30.95549]
["bitfinex","SOLUSD",1723923231055,53.56696145,141.16,141.07,30.95549]
["bitfinex","SOLUSD",1723923237375,53.56696145,141.16,141.07,30.83]
["bitfinex","SOLUSD",1723923237678,1.23178145,141.16,141.11,10.83]
["bitfinex","SOLUSD",1723923237886,16.3483,141.17,141.11,10.83]
["bitfinex","SOLUSD",1723923252701,1.23154202,141.2,141.13,10.83]
["bitfinex","SOLUSD",1723923252910,1.23154202,141.2,141.15,10.83]
["bitfinex","SOLUSD",1723923253123,1.23154202,141.2,141.16,1.41655683]
["bitfinex","SOLUSD",1723923253902,1.23154202,141.2,141.15,10.83]
["bitfinex","SOLUSD",1723923254234,16.0545,141.21,141.15,10.83]
["bitfinex","SOLUSD",1723923255702,17.28830361,141.25,141.19,10.83]
["bitfinex","SOLUSD",1723923255905,16.0545,141.25,141.19,10.83]
["bitfinex","SOLUSD",1723923263927,24.22905187,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923264135,24.22905187,141.29,141.23,10.83]
["bitfinex","SOLUSD",1723923264832,22.9955,141.29,141.23,10.83]
["bitfinex","SOLUSD",1723923266240,22.9955,141.29,141.19,6.0705]
["bitfinex","SOLUSD",1723923266402,52.32928,141.28,141.2,10.83]
["bitfinex","SOLUSD",1723923274721,7.0783,141.28,141.2,10.83]
["bitfinex","SOLUSD",1723923276033,7.0783,141.28,141.22,10.83]
["bitfinex","SOLUSD",1723923276337,22.9954,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723923278521,15.9178,141.29,141.24,10.83]
["bitfinex","SOLUSD",1723923279611,15.9178,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723923281347,22.9956,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923281548,22.9956,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723923282207,22.9956,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923282408,33.8256,141.29,141.2,10.83]
["bitfinex","SOLUSD",1723923282644,33.8256,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723923291349,0.12549,141.28,141.2,10.83]
["bitfinex","SOLUSD",1723923291537,0.12549,141.28,141.19,10.83]
["bitfinex","SOLUSD",1723923291538,22.8781,141.27,141.19,10.83]
["bitfinex","SOLUSD",1723923291737,22.8781,141.27,141.2,20.0]
["bitfinex","SOLUSD",1723923292659,15.7994,141.27,141.2,20.0]
["bitfinex","SOLUSD",1723923294361,15.7994,141.27,141.21,10.83]
["bitfinex","SOLUSD",1723923300375,15.7994,141.27,141.23,10.83]
["bitfinex","SOLUSD",1723923301654,6.3263,141.3,141.23,10.83]
["bitfinex","SOLUSD",1723923301852,6.3263,141.3,141.25,10.83]
["bitfinex","SOLUSD",1723923303054,16.259,141.31,141.25,10.83]
["bitfinex","SOLUSD",1723923303372,16.259,141.31,141.27,10.83]
["bitfinex","SOLUSD",1723923307550,6.5758,141.33,141.27,10.83]
["bitfinex","SOLUSD",1723923313276,23.3337,141.35,141.27,10.83]
["bitfinex","SOLUSD",1723923313277,16.259,141.35,141.27,10.83]
["bitfinex","SOLUSD",1723923316351,44.6438,141.35,141.27,10.83]
["bitfinex","SOLUSD",1723923316568,23.3338,141.35,141.27,10.83]
["bitfinex","SOLUSD",1723923316867,34.1638,141.35,141.27,10.83]
["bitfinex","SOLUSD",1723923317180,7.0761,141.32,141.24,33.2368]
["bitfinex","SOLUSD",1723923317351,7.0761,141.32,141.25,30.0]
["bitfinex","SOLUSD",1723923317675,10.83,141.33,141.24,33.2368]
["bitfinex","SOLUSD",1723923317676,17.9057,141.33,141.24,33.2368]
["bitfinex","SOLUSD",1723923318751,17.9057,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723923320062,7.0757,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723923320581,7.0757,141.33,141.26,10.83]
["bitfinex","SOLUSD",1723923321369,7.0752,141.34,141.25,20.0]
["bitfinex","SOLUSD",1723923321673,7.0752,141.34,141.28,10.83]
["bitfinex","SOLUSD",1723923322973,23.3337,141.35,141.28,10.83]
["bitfinex","SOLUSD",1723923325492,7.20109,141.34,141.25,20.0]
["bitfinex","SOLUSD",1723923325810,7.20109,141.34,141.26,10.83]
["bitfinex","SOLUSD",1723923330099,23.3337,141.35,141.26,10.83]
["bitfinex","SOLUSD",1723923330312,23.3337,141.35,141.28,10.83]
["bitfinex","SOLUSD",1723923336995,7.20079,141.34,141.26,10.83]
["bitfinex","SOLUSD",1723923338712,7.0757,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723923339014,26.1547,141.31,141.21,16.3486]
["bitfinex","SOLUSD",1723923339213,52.20269,141.3,141.22,30.0]
["bitfinex","SOLUSD",1723923339426,18.03329,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923339591,7.0782,141.28,141.21,10.83]
["bitfinex","SOLUSD",1723923340911,7.0787,141.27,141.19,10.83]
["bitfinex","SOLUSD",1723923347110,0.12549,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923347425,7.20349,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923347999,7.0782,141.28,141.21,10.83]
["bitfinex","SOLUSD",1723923349901,7.0782,141.28,141.18,0.25098]
["bitfinex","SOLUSD",1723923349902,22.2897,141.27,141.19,10.83]
["bitfinex","SOLUSD",1723923353410,22.2897,141.27,141.21,10.83]
["bitfinex","SOLUSD",1723923355025,15.7379,141.27,141.23,10.83]
["bitfinex","SOLUSD",1723923361827,15.7379,141.27,141.21,10.83]
["bitfinex","SOLUSD",1723923362136,15.7379,141.27,141.22,20.0]
["bitfinex","SOLUSD",1723923363541,16.41478554,141.3,141.25,10.83]
["bitfinex","SOLUSD",1723923363742,15.1821,141.3,141.25,10.83]
["bitfinex","SOLUSD",1723923363946,15.1821,141.3,141.27,10.83]
["bitfinex","SOLUSD",1723923368442,15.1821,141.3,141.25,10.83]
["bitfinex","SOLUSD",1723923374835,15.1821,141.3,141.27,10.83]
["bitfinex","SOLUSD",1723923380654,16.2638,141.33,141.27,10.83]
["bitfinex","SOLUSD",1723923386051,16.2638,141.33,141.22,36.0719]
["bitfinex","SOLUSD",1723923386052,13.3266,141.31,141.24,10.83]
["bitfinex","SOLUSD",1723923386358,16.4436,141.3,141.22,30.83]
["bitfinex","SOLUSD",1723923398151,16.4436,141.3,141.21,0.25098]
["bitfinex","SOLUSD",1723923398358,16.4436,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923399360,23.5212,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923400871,16.4436,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923402269,23.5212,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923404852,23.5212,141.29,141.23,10.83]
["bitfinex","SOLUSD",1723923405074,16.4436,141.29,141.23,10.83]
["bitfinex","SOLUSD",1723923410585,16.4436,141.29,141.25,10.83]
["bitfinex","SOLUSD",1723923413590,16.4436,141.29,141.27,30.0]
["bitfinex","SOLUSD",1723923430692,63.15908,141.28,141.27,30.0]
["bitfinex","SOLUSD",1723923431489,56.08098,141.28,141.19,10.83]
["bitfinex","SOLUSD",1723923431694,56.08098,141.28,141.21,30.0]
["bitfinex","SOLUSD",1723923433693,56.08098,141.28,141.2,30.83]
["bitfinex","SOLUSD",1723923437095,45.25098,141.28,141.2,30.83]
["bitfinex","SOLUSD",1723923445404,45.25098,141.28,141.2,20.0]
["bitfinex","SOLUSD",1723923445405,33.40909,141.27,141.2,20.0]
["bitfinex","SOLUSD",1723923445706,33.40909,141.27,141.17,10.83]
["bitfinex","SOLUSD",1723923445707,33.40909,141.27,141.18,20.0]
["bitfinex","SOLUSD",1723923446275,40.48779,141.27,141.18,20.0]
["bitfinex","SOLUSD",1723923447301,40.40135314,141.27,141.18,20.0]
["bitfinex","SOLUSD",1723923447504,39.90135314,141.27,141.18,20.0]
["bitfinex","SOLUSD",1723923449075,45.0,141.26,141.18,20.0]
["bitfinex","SOLUSD",1723923449682,15.8613,141.25,141.18,20.0]
["bitfinex","SOLUSD",1723923451721,17.09470384,141.25,141.18,20.0]
["bitfinex","SOLUSD",1723923452320,27.92470384,141.25,141.17,10.83]
["bitfinex","SOLUSD",1723923452524,45.0,141.24,141.16,10.83]
["bitfinex","SOLUSD",1723923453015,6.16739,141.23,141.15,10.83]
["bitfinex","SOLUSD",1723923454100,6.0419,141.23,141.17,10.83]
["bitfinex","SOLUSD",1723923462099,6.0419,141.23,141.15,10.83]
["bitfinex","SOLUSD",1723923462305,6.0419,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723923463522,16.659,141.22,141.16,20.0]
["bitfinex","SOLUSD",1723923465015,16.659,141.22,141.14,20.0]
["bitfinex","SOLUSD",1723923471538,16.659,141.22,141.15,10.83]
["bitfinex","SOLUSD",1723923471714,16.659,141.22,141.16,20.0]
["bitfinex","SOLUSD",1723923472539,16.659,141.22,141.17,10.83]
["bitfinex","SOLUSD",1723923483349,15.6975,141.26,141.19,10.83]
["bitfinex","SOLUSD",1723923483554,15.6975,141.26,141.21,10.83]
["bitfinex","SOLUSD",1723923484748,15.6975,141.26,141.22,1.41605516]
["bitfinex","SOLUSD",1723923485244,15.6975,141.26,141.21,10.83]
["bitfinex","SOLUSD",1723923489249,15.6975,141.26,141.2,10.83]
["bitfinex","SOLUSD",1723923490169,19.14045506,141.3,141.22,10.83]
["bitfinex","SOLUSD",1723923490170,15.6975,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723923490349,15.6975,141.29,141.24,10.83]
["bitfinex","SOLUSD",1723923500362,6.23,141.31,141.26,10.83]
["bitfinex","SOLUSD",1723923501764,15.6975,141.32,141.26,10.83]
["bitfinex","SOLUSD",1723923502775,15.6975,141.32,141.27,20.0]
["bitfinex","SOLUSD",1723923503442,15.6975,141.32,141.28,10.83]
["bitfinex","SOLUSD",1723923510475,15.6975,141.32,141.27,20.0]
["bitfinex","SOLUSD",1723923510668,15.6975,141.32,141.26,20.0]
["bitfinex","SOLUSD",1723923523890,33.6037,141.32,141.23,10.83]
["bitfinex","SOLUSD",1723923525178,33.6037,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723923530001,7.20219,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723923530377,13.65769,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723923532086,6.58099,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723923532291,16.0685,141.28,141.19,21.4838]
["bitfinex","SOLUSD",1723923532604,16.0685,141.28,141.2,10.83]
["bitfinex","SOLUSD",1723923533083,23.1467,141.28,141.2,10.83]
["bitfinex","SOLUSD",1723923533271,56.08098,141.27,141.18,10.83]
["bitfinex","SOLUSD",1723923533900,62.53648,141.27,141.18,10.83]
["bitfinex","SOLUSD",1723923534274,69.61518,141.27,141.18,10.83]
["bitfinex","SOLUSD",1723923535100,69.61518,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723923535296,7.0802,141.24,141.16,6.51823493]
["bitfinex","SOLUSD",1723923535600,16.0685,141.24,141.16,6.51823493]
["bitfinex","SOLUSD",1723923535973,16.0685,141.24,141.15,292.1138]
["bitfinex","SOLUSD",1723923536183,16.0685,141.24,141.15,270.63]
["bitfinex","SOLUSD",1723923536588,16.0685,141.24,141.17,10.83]
["bitfinex","SOLUSD",1723923553306,16.0685,141.24,141.15,10.83]
["bitfinex","SOLUSD",1723923553526,16.0685,141.24,141.16,20.0]
["bitfinex","SOLUSD",1723923553728,45.25098,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723923554113,52.33158,141.23,141.13,10.83]
["bitfinex","SOLUSD",1723923554320,52.33158,141.23,141.14,20.0]
["bitfinex","SOLUSD",1723923555009,0.12549,141.22,141.14,20.0]
["bitfinex","SOLUSD",1723923557142,0.12549,141.22,141.15,10.83]
["bitfinex","SOLUSD",1723923561056,51.57248,141.23,141.15,10.83]
["bitfinex","SOLUSD",1723923562116,51.44699,141.23,141.15,10.83]
["bitfinex","SOLUSD",1723923562335,6.3215,141.23,141.15,10.83]
["bitfinex","SOLUSD",1723923562844,16.0685,141.24,141.17,10.83]
["bitfinex","SOLUSD",1723923568630,17.30161661,141.24,141.17,10.83]
["bitfinex","SOLUSD",1723923571042,17.30161661,141.24,141.19,10.83]
["bitfinex","SOLUSD",1723923572251,13.525,141.26,141.19,10.83]
["bitfinex","SOLUSD",1723923572545,14.7584673,141.26,141.19,10.83]
["bitfinex","SOLUSD",1723923573126,7.20519,141.25,141.17,10.83]
["bitfinex","SOLUSD",1723923573455,45.12549,141.24,141.17,10.83]
["bitfinex","SOLUSD",1723923581042,0.12549,141.25,141.17,10.83]
["bitfinex","SOLUSD",1723923585164,1.2334673,141.26,141.21,10.83]
["bitfinex","SOLUSD",1723923585462,7.0782,141.28,141.21,10.83]
["bitfinex","SOLUSD",1723923588870,8.56150676,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923589044,1.23282676,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923589247,1.23282676,141.29,141.23,10.83]
["bitfinex","SOLUSD",1723923594483,8.31052676,141.29,141.23,10.83]
["bitfinex","SOLUSD",1723923596264,1.23282676,141.29,141.23,10.83]
["bitfinex","SOLUSD",1723923597276,0.12549,141.31,141.23,10.83]
["bitfinex","SOLUSD",1723923597571,52.32768,141.31,141.23,10.83]
["bitfinex","SOLUSD",1723923599748,52.32768,141.31,141.24,6.5835]
["bitfinex","SOLUSD",1723923600067,7.20219,141.31,141.24,6.5835]
["bitfinex","SOLUSD",1723923610207,7.20219,141.31,141.24,22.605]
["bitfinex","SOLUSD",1723923610400,7.0767,141.31,141.24,22.605]
["bitfinex","SOLUSD",1723923612718,45.25098,141.3,141.24,22.605]
["bitfinex","SOLUSD",1723923613008,0.12549,141.29,141.24,22.605]
["bitfinex","SOLUSD",1723923613193,66.53098,141.3,141.24,22.605]
["bitfinex","SOLUSD",1723923614485,17.909,141.27,141.2,22.3328]
["bitfinex","SOLUSD",1723923617808,19.14255054,141.27,141.2,22.3328]
["bitfinex","SOLUSD",1723923621883,1.23355054,141.27,141.2,33.1628]
["bitfinex","SOLUSD",1723923622592,7.20369,141.28,141.2,33.1628]
["bitfinex","SOLUSD",1723923625005,0.12549,141.28,141.2,33.1628]
["bitfinex","SOLUSD",1723923627429,7.20369,141.28,141.2,33.1628]
["bitfinex","SOLUSD",1723923631231,18.03369,141.28,141.2,33.1628]
["bitfinex","SOLUSD",1723923634435,7.0787,141.27,141.2,22.3328]
["bitfinex","SOLUSD",1723923634616,7.32968,141.27,141.2,22.3328]
["bitfinex","SOLUSD",1723923635136,10.83,141.26,141.2,22.3328]
["bitfinex","SOLUSD",1723923635939,0.12549,141.26,141.2,22.3328]
["bitfinex","SOLUSD",1723923636239,7.0782,141.28,141.21,10.83]
["bitfinex","SOLUSD",1723923637108,8.43675234,141.29,141.21,10.83]
["bitfinex","SOLUSD",1723923644827,1.23356234,141.29,141.22,22.3658]
["bitfinex","SOLUSD",1723923645042,1.23356234,141.29,141.23,10.83]
["bitfinex","SOLUSD",1723923646324,1.23356234,141.29,141.22,22.3658]
["bitfinex","SOLUSD",1723923660047,7.0791,141.27,141.22,22.3658]
["bitfinex","SOLUSD",1723923660235,10.83,141.26,141.22,22.3658]
["bitfinex","SOLUSD",1723923663175,0.12549,141.26,141.22,22.3658]
["bitfinex","SOLUSD",1723923663475,56.08098,141.26,141.22,22.3658]
["bitfinex","SOLUSD",1723923664374,7.0796,141.25,141.22,6.1245]
["bitfinex","SOLUSD",1723923664580,7.0796,141.25,141.19,15.4873]
["bitfinex","SOLUSD",1723923665882,52.65824907,141.26,141.19,15.4873]
["bitfinex","SOLUSD",1723923666083,45.25098,141.26,141.19,26.3173]
["bitfinex","SOLUSD",1723923666276,52.33018,141.26,141.19,26.3173]
["bitfinex","SOLUSD",1723923677717,45.25098,141.26,141.19,26.3173]
["bitfinex","SOLUSD",1723923678006,8.31205296,141.27,141.2,6.4257]
["bitfinex","SOLUSD",1723923678171,8.31205296,141.27,141.21,1.41608961]
["bitfinex","SOLUSD",1723923678494,8.31205296,141.27,141.2,6.4257]
["bitfinex","SOLUSD",1723923680474,1.23335296,141.27,141.21,26.3173]
["bitfinex","SOLUSD",1723923680797,1.23335296,141.27,141.22,7.8417071]
["bitfinex","SOLUSD",1723923680993,1.23335296,141.27,141.22,6.4257]
["bitfinex","SOLUSD",1723923681296,1.23335296,141.27,141.22,7.84165275]
["bitfinex","SOLUSD",1723923681880,1.23335296,141.27,141.22,6.4257]
["bitfinex","SOLUSD",1723923691003,1.23335296,141.27,141.24,15.4189]
["bitfinex","SOLUSD",1723923691306,1.23335296,141.27,141.25,17.4501]
["bitfinex","SOLUSD",1723923691980,17.9057,141.33,141.25,17.4501]
["bitfinex","SOLUSD",1723923692179,19.13800386,141.33,141.25,17.4501]
["bitfinex","SOLUSD",1723923693904,7.0762,141.32,141.25,17.4501]
["bitfinex","SOLUSD",1723923698891,7.0766,141.31,141.25,6.6201]
["bitfinex","SOLUSD",1723923704396,7.32708,141.32,141.25,6.6201]
["bitfinex","SOLUSD",1723923704732,7.0761,141.32,141.25,6.6201]
["bitfinex","SOLUSD",1723923705813,7.0767,141.31,141.25,6.6201]
["bitfinex","SOLUSD",1723923709323,7.0762,141.32,141.25,6.6201]
["bitfinex","SOLUSD",1723923712534,10.83,141.36,141.27,6.5803]
["bitfinex","SOLUSD",1723923712828,1.23269963,141.35,141.27,6.5803]
["bitfinex","SOLUSD",1723923713328,7.0752,141.34,141.27,6.5803]
["bitfinex","SOLUSD",1723923713528,8.30739963,141.35,141.28,10.83]
["bitfinex","SOLUSD",1723923713730,1.23269963,141.35,141.3,6.5803]
["bitfinex","SOLUSD",1723923714023,8.3067472,141.36,141.3,6.5803]
["bitfinex","SOLUSD",1723923717829,1.2325472,141.36,141.3,6.5803]
["bitfinex","SOLUSD",1723923720311,22.5125472,141.36,141.3,6.5803]
["bitfinex","SOLUSD",1723923720634,1.2325472,141.36,141.3,6.5803]
["bitfinex","SOLUSD",1723923725510,46.2325472,141.36,141.3,6.5803]
["bitfinex","SOLUSD",1723923726032,53.3067472,141.36,141.3,6.5803]
["bitfinex","SOLUSD",1723923726213,8.3067472,141.36,141.3,6.5803]
["bitfinex","SOLUSD",1723923727537,7.0747,141.35,141.3,6.5803]
["bitfinex","SOLUSD",1723923730312,21.28,141.34,141.3,6.5803]
["bitfinex","SOLUSD",1723923730508,7.0747,141.35,141.3,6.5803]
["bitfinex","SOLUSD",1723923739852,8.3067472,141.36,141.3,6.5803]
["bitfinex","SOLUSD",1723923761861,1.2325472,141.36,141.3,6.5803]
["bitfinex","SOLUSD",1723923762282,1.2325472,141.36,141.31,16.0783]
["bitfinex","SOLUSD",1723923770763,1.2325472,141.36,141.32,6.2026]
["bitfinex","SOLUSD",1723923771681,17.9027,141.39,141.32,6.2026]
["bitfinex","SOLUSD",1723923774495,1.23192843,141.4,141.33,26.9083]
["bitfinex","SOLUSD",1723923774665,1.23192843,141.4,141.34,6.2026]
["bitfinex","SOLUSD",1723923774985,8.30354645,141.41,141.34,6.2026]
["bitfinex","SOLUSD",1723923775290,1.23184645,141.41,141.36,16.0783]
["bitfinex","SOLUSD",1723923775462,0.8784359,141.43,141.37,18.44702375]
["bitfinex","SOLUSD",1723923775662,0.8784359,141.43,141.37,17.0326]
["bitfinex","SOLUSD",1723923776159,0.8784359,141.43,141.39,10.83]
["bitfinex","SOLUSD",1723923777862,0.8784359,141.43,141.4,6.2026]
["bitfinex","SOLUSD",1723923778488,0.8784359,141.43,141.41,12.24409113]
["bitfinex","SOLUSD",1723923779771,0.8784359,141.43,141.41,10.83]
["bitfinex","SOLUSD",1723923780078,0.8784359,141.43,141.4,6.2026]
["bitfinex","SOLUSD",1723923781580,0.8784359,141.43,141.41,1.4140419]
["bitfinex","SOLUSD",1723923783397,0.8784359,141.43,141.4,6.2026]
["bitfinex","SOLUSD",1723923784211,0.8784359,141.43,141.41,10.83]
["bitfinex","SOLUSD",1723923784776,0.8784359,141.43,141.42,15.4107]
["bitfinex","SOLUSD",1723923785187,0.8784359,141.43,141.42,35.53619]
["bitfinex","SOLUSD",1723923785512,57.8688204,141.47,141.46,10.83]
["bitfinex","SOLUSD",1723923785808,57.8688204,141.47,141.46,10.95549]
["bitfinex","SOLUSD",1723923786174,57.8688204,141.47,141.46,56.20647]
["bitfinex","SOLUSD",1723923786987,57.8688204,141.47,141.46,78.09356]
["bitfinex","SOLUSD",1723923788295,57.8688204,141.47,141.46,77.96807]
["bitfinex","SOLUSD",1723923788490,57.8688204,141.47,141.46,32.71709]
["bitfinex","SOLUSD",1723923788675,57.8688204,141.47,141.46,21.7616]
["bitfinex","SOLUSD",1723923790300,57.8688204,141.47,141.46,77.84258]
["bitfinex","SOLUSD",1723923790600,57.8688204,141.47,141.46,77.96807]
["bitfinex","SOLUSD",1723923790971,57.8688204,141.47,141.46,78.09356]
["bitfinex","SOLUSD",1723923791176,57.8688204,141.47,141.46,108.09356]
["bitfinex","SOLUSD",1723923791582,57.8688204,141.47,141.46,97.13807]
["bitfinex","SOLUSD",1723923792699,57.8688204,141.47,141.46,67.13807]
["bitfinex","SOLUSD",1723923793601,57.8688204,141.47,141.46,22.01258]
["bitfinex","SOLUSD",1723923793810,57.8688204,141.47,141.46,21.88709]
["bitfinex","SOLUSD",1723923804504,57.8688204,141.47,141.46,21.7616]
["bitfinex","SOLUSD",1723923804707,57.8688204,141.47,141.43,10.83]
["bitfinex","SOLUSD",1723923804914,57.8688204,141.47,141.44,20.12549]
["bitfinex","SOLUSD",1723923805086,57.8688204,141.47,141.44,20.0]
["bitfinex","SOLUSD",1723923805820,57.8688204,141.47,141.45,30.0]
["bitfinex","SOLUSD",1723923806196,57.8688204,141.47,141.44,20.0]
["bitfinex","SOLUSD",1723923806590,57.8688204,141.47,141.42,411.9653]
["bitfinex","SOLUSD",1723923806794,57.8688204,141.47,141.42,21.6653]
["bitfinex","SOLUSD",1723923807025,57.8688204,141.47,141.39,21.6653]
["bitfinex","SOLUSD",1723923807340,57.8688204,141.47,141.4,40.83]
["bitfinex","SOLUSD",1723923808110,57.8688204,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723923815029,74.4025204,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723923815199,74.4025204,141.47,141.4,20.0]
["bitfinex","SOLUSD",1723923816202,81.4711204,141.47,141.4,20.0]
["bitfinex","SOLUSD",1723923825417,7.0692,141.46,141.4,20.0]
["bitfinex","SOLUSD",1723923825613,10.83,141.45,141.36,21.3716]
["bitfinex","SOLUSD",1723923825928,7.0702,141.44,141.37,30.0]
["bitfinex","SOLUSD",1723923826706,17.8997,141.45,141.37,30.0]
["bitfinex","SOLUSD",1723923827107,17.8997,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723923827507,17.8997,141.45,141.37,20.0]
["bitfinex","SOLUSD",1723923829932,1.23131403,141.46,141.4,10.83]
["bitfinex","SOLUSD",1723923830128,81.5969104,141.47,141.4,10.83]
["bitfinex","SOLUSD",1723923830313,81.4714204,141.47,141.4,10.83]
["bitfinex","SOLUSD",1723923833612,81.4714204,141.47,141.38,0.12549]
["bitfinex","SOLUSD",1723923833842,92.3014204,141.47,141.39,10.83]
["bitfinex","SOLUSD",1723923834148,7.0696,141.45,141.38,0.12549]
["bitfinex","SOLUSD",1723923834308,7.0696,141.45,141.37,11.20647]
["bitfinex","SOLUSD",1723923834516,7.0696,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723923840833,81.4711204,141.47,141.39,10.83]
["bitfinex","SOLUSD",1723923841233,7.0691,141.46,141.39,10.83]
["bitfinex","SOLUSD",1723923842436,7.0691,141.46,141.38,20.0]
["bitfinex","SOLUSD",1723923842613,7.0691,141.46,141.39,0.12549]
["bitfinex","SOLUSD",1723923843333,92.3012204,141.47,141.39,0.12549]
["bitfinex","SOLUSD",1723923844254,81.4712204,141.47,141.4,10.83]
["bitfinex","SOLUSD",1723923844436,74.4025204,141.47,141.41,1.41400346]
["bitfinex","SOLUSD",1723923845037,74.4025204,141.47,141.42,10.83]
["bitfinex","SOLUSD",1723923846046,74.4025204,141.47,141.4,10.95549]
["bitfinex","SOLUSD",1723923846217,74.4025204,141.47,141.41,0.37647]
["bitfinex","SOLUSD",1723923847945,74.4025204,141.47,141.41,45.37647]
["bitfinex","SOLUSD",1723923849251,74.4025204,141.47,141.41,0.37647]
["bitfinex","SOLUSD",1723923858732,74.4025204,141.47,141.41,45.37647]
["bitfinex","SOLUSD",1723923862770,74.4025204,141.47,141.41,0.25098]
["bitfinex","SOLUSD",1723923863059,74.4025204,141.47,141.41,0.12549]
["bitfinex","SOLUSD",1723923867639,74.4025204,141.47,141.41,0.37647]
["bitfinex","SOLUSD",1723923868381,74.4025204,141.47,141.41,11.20647]
["bitfinex","SOLUSD",1723923868548,74.4025204,141.47,141.42,20.0]
["bitfinex","SOLUSD",1723923873863,74.4025204,141.47,141.41,20.12549]
["bitfinex","SOLUSD",1723923875656,74.4025204,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723923875858,85.2325204,141.47,141.39,10.83]
["bitfinex","SOLUSD",1723923876066,85.2325204,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723923876245,92.3011204,141.47,141.38,0.12549]
["bitfinex","SOLUSD",1723923876452,92.3011204,141.47,141.38,30.12549]
["bitfinex","SOLUSD",1723923877243,92.3011204,141.47,141.39,20.0]
["bitfinex","SOLUSD",1723923877747,92.3011204,141.47,141.38,20.25098]
["bitfinex","SOLUSD",1723923877948,92.3011204,141.47,141.39,0.12549]
["bitfinex","SOLUSD",1723923878146,92.3011204,141.47,141.39,0.37647]
["bitfinex","SOLUSD",1723923880366,92.3011204,141.47,141.39,0.12549]
["bitfinex","SOLUSD",1723923880569,6.3038,141.46,141.38,20.0]
["bitfinex","SOLUSD",1723923880780,13.373,141.46,141.37,11.20647]
["bitfinex","SOLUSD",1723923880955,15.5146,141.45,141.38,0.37647]
["bitfinex","SOLUSD",1723923881559,15.5146,141.45,141.38,0.25098]
["bitfinex","SOLUSD",1723923881763,15.5146,141.45,141.38,0.12549]
["bitfinex","SOLUSD",1723923882451,15.5146,141.45,141.38,20.12549]
["bitfinex","SOLUSD",1723923885152,22.5843,141.45,141.38,20.12549]
["bitfinex","SOLUSD",1723923885457,31.9385,141.44,141.38,20.0]
["bitfinex","SOLUSD",1723923885657,22.0865,141.43,141.34,30.83]
["bitfinex","SOLUSD",1723923885953,32.9165,141.43,141.34,10.83]
["bitfinex","SOLUSD",1723923886974,22.0865,141.43,141.34,10.83]
["bitfinex","SOLUSD",1723923887307,15.0156,141.43,141.36,10.83]
["bitfinex","SOLUSD",1723923889502,15.0156,141.43,141.37,0.12549]
["bitfinex","SOLUSD",1723923892483,15.0156,141.43,141.36,10.83]
["bitfinex","SOLUSD",1723923892683,15.0156,141.43,141.37,0.12549]
["bitfinex","SOLUSD",1723923894500,15.0156,141.43,141.36,56.08098]
["bitfinex","SOLUSD",1723923896691,15.0156,141.43,141.36,10.83]
["bitfinex","SOLUSD",1723923897684,22.0862,141.43,141.35,10.83]
["bitfinex","SOLUSD",1723923897879,22.0862,141.43,141.36,20.0]
["bitfinex","SOLUSD",1723923899111,15.0156,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1723923899308,15.0156,141.43,141.39,10.83]
["bitfinex","SOLUSD",1723923899609,57.8688204,141.47,141.41,10.83]
["bitfinex","SOLUSD",1723923899610,73.8595204,141.47,141.41,10.83]
["bitfinex","SOLUSD",1723923900291,73.8595204,141.47,141.42,0.12549]
["bitfinex","SOLUSD",1723923900474,73.3595204,141.47,141.43,10.83]
["bitfinex","SOLUSD",1723923900904,73.3595204,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723923901218,73.3595204,141.47,141.4,10.95549]
["bitfinex","SOLUSD",1723923901389,73.3595204,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723923903591,73.3595204,141.47,141.43,30.0]
["bitfinex","SOLUSD",1723923904924,73.3595204,141.47,141.44,1.41376252]
["bitfinex","SOLUSD",1723923905092,73.3595204,141.47,141.44,31.41376252]
["bitfinex","SOLUSD",1723923905417,73.3595204,141.47,141.44,30.0]
["bitfinex","SOLUSD",1723923917401,73.3595204,141.47,141.45,1.41380784]
["bitfinex","SOLUSD",1723923917604,73.3595204,141.47,141.45,31.41380784]
["bitfinex","SOLUSD",1723923917912,73.3595204,141.47,141.45,30.0]
["bitfinex","SOLUSD",1723923922699,73.3595204,141.47,141.4,401.13]
["bitfinex","SOLUSD",1723923923016,73.3595204,141.47,141.42,30.0]
["bitfinex","SOLUSD",1723923923326,73.3595204,141.47,141.42,40.83]
["bitfinex","SOLUSD",1723923923628,57.3688204,141.47,141.44,10.83]
["bitfinex","SOLUSD",1723923923835,57.3688204,141.47,141.45,1.41370635]
["bitfinex","SOLUSD",1723923925013,57.3688204,141.47,141.45,31.41370635]
["bitfinex","SOLUSD",1723923925214,57.3688204,141.47,141.46,87.16196]
["bitfinex","SOLUSD",1723923925215,2.4388204,141.47,141.46,87.16196]
["bitfinex","SOLUSD",1723923925438,2.4388204,141.47,141.46,76.33196]
["bitfinex","SOLUSD",1723923926013,2.4388204,141.47,141.46,61.20647]
["bitfinex","SOLUSD",1723923926232,2.4388204,141.47,141.46,50.0]
["bitfinex","SOLUSD",1723923926411,2.4388204,141.47,141.46,30.0]
["bitfinex","SOLUSD",1723923927736,2.4388204,141.47,141.44,30.0]
["bitfinex","SOLUSD",1723923927941,2.4388204,141.47,141.45,20.0]
["bitfinex","SOLUSD",1723923932448,2.4388204,141.47,141.46,10.83]
["bitfinex","SOLUSD",1723923933912,2.4388204,141.47,141.46,10.95549]
["bitfinex","SOLUSD",1723923934115,2.4388204,141.47,141.46,11.20647]
["bitfinex","SOLUSD",1723923934515,2.4388204,141.47,141.46,10.95549]
["bitfinex","SOLUSD",1723923934726,2.4388204,141.47,141.46,10.83]
["bitfinex","SOLUSD",1723923935643,2.4388204,141.47,141.46,76.33196]
["bitfinex","SOLUSD",1723923935843,2.4388204,141.47,141.46,466.63196]
["bitfinex","SOLUSD",1723923937236,78.23382916,141.55,141.47,0.12549]
["bitfinex","SOLUSD",1723923937554,78.23382916,141.55,141.5,10.83]
["bitfinex","SOLUSD",1723923937712,78.23382916,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723923937713,72.22582916,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723923938342,72.22582916,141.55,141.51,0.37647]
["bitfinex","SOLUSD",1723923938645,72.22582916,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723923940255,72.22582916,141.55,141.5,10.83]
["bitfinex","SOLUSD",1723923940422,72.22582916,141.55,141.47,390.3]
["bitfinex","SOLUSD",1723923940623,72.22582916,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723923940841,90.12042916,141.55,141.47,390.3]
["bitfinex","SOLUSD",1723923941740,6.008,141.54,141.47,390.3]
["bitfinex","SOLUSD",1723923941933,6.008,141.54,141.45,10.83]
["bitfinex","SOLUSD",1723923942130,6.008,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723923944525,6.008,141.54,141.49,10.83]
["bitfinex","SOLUSD",1723923944956,72.22582916,141.55,141.49,10.83]
["bitfinex","SOLUSD",1723923945733,72.22582916,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1723923946039,72.22582916,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1723923946851,72.22582916,141.55,141.49,10.83]
["bitfinex","SOLUSD",1723923949248,72.22582916,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1723923951230,72.22582916,141.55,141.49,10.83]
["bitfinex","SOLUSD",1723923952341,72.22582916,141.55,141.48,11.08098]
["bitfinex","SOLUSD",1723923952521,72.22582916,141.55,141.49,20.0]
["bitfinex","SOLUSD",1723923960934,10.83,141.54,141.47,390.3]
["bitfinex","SOLUSD",1723923961130,6.6106,141.53,141.47,390.3]
["bitfinex","SOLUSD",1723923961337,15.2907,141.52,141.47,390.3]
["bitfinex","SOLUSD",1723923961547,33.1872,141.52,141.47,390.3]
["bitfinex","SOLUSD",1723923961946,26.1207,141.52,141.47,390.3]
["bitfinex","SOLUSD",1723923963447,15.2907,141.52,141.47,390.3]
["bitfinex","SOLUSD",1723923964249,15.2907,141.52,141.47,401.13]
["bitfinex","SOLUSD",1723923965670,15.2907,141.52,141.47,10.83]
["bitfinex","SOLUSD",1723923972979,15.2907,141.52,141.49,10.83]
["bitfinex","SOLUSD",1723923973273,15.2907,141.52,141.5,1.4132282]
["bitfinex","SOLUSD",1723923973448,15.2907,141.52,141.49,10.83]
["bitfinex","SOLUSD",1723923974971,88.95355128,141.55,141.49,10.83]
["bitfinex","SOLUSD",1723923975154,87.72312916,141.55,141.49,10.83]
["bitfinex","SOLUSD",1723923980354,87.72312916,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1723923984269,87.72312916,141.55,141.5,30.12549]
["bitfinex","SOLUSD",1723923984476,72.22582916,141.55,141.54,10.83]
["bitfinex","SOLUSD",1723923984682,72.22582916,141.55,141.54,11.08098]
["bitfinex","SOLUSD",1723923985156,72.22582916,141.55,141.54,11.33196]
["bitfinex","SOLUSD",1723923985362,72.22582916,141.55,141.54,86.33196]
["bitfinex","SOLUSD",1723923986379,72.22582916,141.55,141.54,41.20647]
["bitfinex","SOLUSD",1723923990068,72.22582916,141.55,141.54,40.95549]
["bitfinex","SOLUSD",1723923990253,72.22582916,141.55,141.54,40.83]
["bitfinex","SOLUSD",1723923991170,72.22582916,141.55,141.54,40.95549]
["bitfinex","SOLUSD",1723923991383,72.22582916,141.55,141.54,41.20647]
["bitfinex","SOLUSD",1723923992366,72.22582916,141.55,141.54,30.12549]
["bitfinex","SOLUSD",1723923992563,72.22582916,141.55,141.54,30.0]
["bitfinex","SOLUSD",1723923992799,72.22582916,141.55,141.53,10.83]
["bitfinex","SOLUSD",1723923994501,72.22582916,141.55,141.54,0.12549]
["bitfinex","SOLUSD",1723923994801,72.22582916,141.55,141.54,0.37647]
["bitfinex","SOLUSD",1723923997595,72.22582916,141.55,141.54,30.37647]
["bitfinex","SOLUSD",1723923998191,72.22582916,141.55,141.54,107.7447594]
["bitfinex","SOLUSD",1723923998377,72.22582916,141.55,141.54,106.33196]
["bitfinex","SOLUSD",1723923998807,72.22582916,141.55,141.54,95.50196]
["bitfinex","SOLUSD",1723924007109,72.22582916,141.55,141.54,50.0]
["bitfinex","SOLUSD",1723924007300,72.22582916,141.55,141.54,60.83]
["bitfinex","SOLUSD",1723924008418,72.22582916,141.55,141.54,60.95549]
["bitfinex","SOLUSD",1723924009935,72.22582916,141.55,141.54,106.33196]
["bitfinex","SOLUSD",1723924011225,72.22582916,141.55,141.54,61.08098]
["bitfinex","SOLUSD",1723924011824,72.22582916,141.55,141.54,106.33196]
["bitfinex","SOLUSD",1723924016025,72.22582916,141.55,141.54,95.37647]
["bitfinex","SOLUSD",1723924016326,72.22582916,141.55,141.54,50.0]
["bitfinex","SOLUSD",1723924018311,72.22582916,141.55,141.49,10.83]
["bitfinex","SOLUSD",1723924018312,72.22582916,141.55,141.51,10.83]
["bitfinex","SOLUSD",1723924018514,72.22582916,141.55,141.52,50.0]
["bitfinex","SOLUSD",1723924019025,72.22582916,141.55,141.53,10.83]
["bitfinex","SOLUSD",1723924019797,72.22582916,141.55,141.54,30.0]
["bitfinex","SOLUSD",1723924020305,72.22582916,141.55,141.53,10.83]
["bitfinex","SOLUSD",1723924021926,72.22582916,141.55,141.54,65.50196]
["bitfinex","SOLUSD",1723924022827,72.22582916,141.55,141.54,95.50196]
["bitfinex","SOLUSD",1723924031112,17.29582916,141.55,141.54,138.82196]
["bitfinex","SOLUSD",1723924032219,17.29582916,141.55,141.54,140.23464632]
["bitfinex","SOLUSD",1723924032933,7.48582916,141.55,141.54,95.50196]
["bitfinex","SOLUSD",1723924033234,7.48582916,141.55,141.54,149.65196]
["bitfinex","SOLUSD",1723924034015,0.8784359,141.57,141.55,0.12549]
["bitfinex","SOLUSD",1723924034334,0.8784359,141.57,141.55,30.12549]
["bitfinex","SOLUSD",1723924034537,0.8784359,141.57,141.56,76.33196]
["bitfinex","SOLUSD",1723924035133,0.8784359,141.57,141.56,106.33196]
["bitfinex","SOLUSD",1723924035342,0.8784359,141.57,141.56,50.25098]
["bitfinex","SOLUSD",1723924035519,0.8784359,141.57,141.56,30.0]
["bitfinex","SOLUSD",1723924035918,0.8784359,141.57,141.54,10.83]
["bitfinex","SOLUSD",1723924036227,0.8784359,141.57,141.55,30.0]
["bitfinex","SOLUSD",1723924037318,0.8784359,141.57,141.54,10.83]
["bitfinex","SOLUSD",1723924037518,0.8784359,141.57,141.49,18.21557951]
["bitfinex","SOLUSD",1723924037748,11.7084359,141.57,141.51,30.0]
["bitfinex","SOLUSD",1723924038050,18.7721359,141.57,141.48,10.83]
["bitfinex","SOLUSD",1723924038252,22.6085,141.56,141.48,10.83]
["bitfinex","SOLUSD",1723924038462,22.6085,141.56,141.45,7.39067499]
["bitfinex","SOLUSD",1723924038463,33.4385,141.56,141.45,7.39067499]
["bitfinex","SOLUSD",1723924038746,7.0647,141.55,141.47,10.83]
["bitfinex","SOLUSD",1723924038922,26.3743,141.56,141.47,10.83]
["bitfinex","SOLUSD",1723924039527,26.3743,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723924040429,33.4385,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723924041737,7.31558,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723924042055,7.0666,141.51,141.44,7.39105751]
["bitfinex","SOLUSD",1723924042226,7.0666,141.51,141.42,10.83]
["bitfinex","SOLUSD",1723924042431,17.8966,141.51,141.42,10.83]
["bitfinex","SOLUSD",1723924042826,17.8966,141.51,141.44,10.83]
["bitfinex","SOLUSD",1723924042827,7.0666,141.51,141.44,10.83]
["bitfinex","SOLUSD",1723924044031,28.57708,141.52,141.44,10.83]
["bitfinex","SOLUSD",1723924044338,22.61,141.53,141.46,10.83]
["bitfinex","SOLUSD",1723924047965,15.5443,141.53,141.46,10.83]
["bitfinex","SOLUSD",1723924051132,0.12549,141.52,141.4,2.8922468]
["bitfinex","SOLUSD",1723924051335,56.08098,141.52,141.43,10.83]
["bitfinex","SOLUSD",1723924051539,56.08098,141.52,141.44,20.0]
["bitfinex","SOLUSD",1723924051739,63.14718,141.52,141.44,20.0]
["bitfinex","SOLUSD",1723924051960,56.08098,141.52,141.44,20.0]
["bitfinex","SOLUSD",1723924052143,56.08098,141.52,141.42,40.83]
["bitfinex","SOLUSD",1723924052144,15.5184,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723924054565,15.5184,141.49,141.44,10.83]
["bitfinex","SOLUSD",1723924054856,15.5184,141.49,141.46,10.83]
["bitfinex","SOLUSD",1723924059436,15.5184,141.49,141.45,20.25098]
["bitfinex","SOLUSD",1723924060163,15.5184,141.49,141.45,20.0]
["bitfinex","SOLUSD",1723924060462,15.5184,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723924062149,21.9665,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723924069042,15.5184,141.49,141.45,10.83]
["bitfinex","SOLUSD",1723924069242,15.5184,141.49,141.46,20.0]
["bitfinex","SOLUSD",1723924069453,6.1544,141.53,141.47,10.83]
["bitfinex","SOLUSD",1723924069646,21.3076,141.53,141.47,10.83]
["bitfinex","SOLUSD",1723924071764,21.3076,141.53,141.45,10.95549]
["bitfinex","SOLUSD",1723924071965,21.3076,141.53,141.46,20.0]
["bitfinex","SOLUSD",1723924078564,21.3076,141.53,141.47,10.83]
["bitfinex","SOLUSD",1723924080785,21.3076,141.53,141.46,20.0]
["bitfinex","SOLUSD",1723924083485,10.83,141.52,141.46,20.0]
["bitfinex","SOLUSD",1723924083688,10.83,141.52,141.45,20.0]
["bitfinex","SOLUSD",1723924084564,10.83,141.52,141.45,30.83]
["bitfinex","SOLUSD",1723924087981,21.3076,141.53,141.45,30.83]
["bitfinex","SOLUSD",1723924088158,32.1376,141.53,141.45,30.83]
["bitfinex","SOLUSD",1723924089771,32.1376,141.53,141.45,20.0]
["bitfinex","SOLUSD",1723924093586,32.1376,141.53,141.45,30.83]
["bitfinex","SOLUSD",1723924095285,53.3976,141.53,141.45,30.83]
["bitfinex","SOLUSD",1723924095588,32.1376,141.53,141.45,30.83]
["bitfinex","SOLUSD",1723924096998,10.83,141.51,141.45,20.0]
["bitfinex","SOLUSD",1723924097286,10.83,141.51,141.44,390.3]
["bitfinex","SOLUSD",1723924098690,0.12549,141.51,141.44,390.3]
["bitfinex","SOLUSD",1723924098882,11.08098,141.51,141.44,390.3]
["bitfinex","SOLUSD",1723924102568,0.25098,141.51,141.44,390.3]
["bitfinex","SOLUSD",1723924103783,18.02169,141.52,141.44,390.3]
["bitfinex","SOLUSD",1723924107703,10.83,141.52,141.44,390.3]
["bitfinex","SOLUSD",1723924107891,1.23036217,141.55,141.45,10.95549]
["bitfinex","SOLUSD",1723924108078,1.23036217,141.55,141.47,10.83]
["bitfinex","SOLUSD",1723924108278,17.8941,141.56,141.47,10.83]
["bitfinex","SOLUSD",1723924112393,7.0648,141.55,141.47,10.83]
["bitfinex","SOLUSD",1723924115404,10.83,141.54,141.45,10.95549]
["bitfinex","SOLUSD",1723924115610,10.83,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723924120499,7.0648,141.55,141.46,20.0]
["bitfinex","SOLUSD",1723924122989,10.83,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723924128989,7.0648,141.55,141.47,33.7702]
["bitfinex","SOLUSD",1723924135399,63.14618,141.54,141.47,22.9402]
["bitfinex","SOLUSD",1723924135598,17.8952,141.54,141.47,22.9402]
["bitfinex","SOLUSD",1723924138728,10.95549,141.52,141.47,22.9402]
["bitfinex","SOLUSD",1723924139216,18.02169,141.52,141.47,22.9402]
["bitfinex","SOLUSD",1723924139427,7.0666,141.51,141.47,22.9402]
["bitfinex","SOLUSD",1723924140422,10.83,141.5,141.47,22.9402]
["bitfinex","SOLUSD",1723924140623,0.12549,141.52,141.42,22.7643]
["bitfinex","SOLUSD",1723924140624,10.83,141.48,141.42,22.7643]
["bitfinex","SOLUSD",1723924140806,10.83,141.48,141.42,52.7643]
["bitfinex","SOLUSD",1723924141309,10.83,141.49,141.42,52.7643]
["bitfinex","SOLUSD",1723924141502,10.83,141.49,141.42,22.7643]
["bitfinex","SOLUSD",1723924142440,10.83,141.49,141.35,2.03157893]
["bitfinex","SOLUSD",1723924142441,10.83,141.45,141.39,6.5036]
["bitfinex","SOLUSD",1723924142598,0.12549,141.47,141.39,6.5036]
["bitfinex","SOLUSD",1723924142799,10.83,141.45,141.39,6.5036]
["bitfinex","SOLUSD",1723924143317,18.02429,141.47,141.39,6.5036]
["bitfinex","SOLUSD",1723924144003,10.83,141.43,141.39,6.5036]
["bitfinex","SOLUSD",1723924149335,0.12549,141.44,141.38,16.2607]
["bitfinex","SOLUSD",1723924149620,39.1497,141.45,141.38,16.2607]
["bitfinex","SOLUSD",1723924150197,15.273,141.5,141.39,6.6328]
["bitfinex","SOLUSD",1723924150403,10.83,141.48,141.39,6.6328]
["bitfinex","SOLUSD",1723924150640,17.8984,141.48,141.39,6.6328]
["bitfinex","SOLUSD",1723924151610,0.12549,141.47,141.39,6.6328]
["bitfinex","SOLUSD",1723924152727,45.25098,141.47,141.39,6.6328]
["bitfinex","SOLUSD",1723924158122,52.31958,141.47,141.39,6.6328]
["bitfinex","SOLUSD",1723924161211,0.12549,141.45,141.39,6.6328]
["bitfinex","SOLUSD",1723924161630,0.25098,141.45,141.39,6.6328]
["bitfinex","SOLUSD",1723924161824,18.02469,141.46,141.39,6.6328]
["bitfinex","SOLUSD",1723924162133,10.83,141.46,141.39,6.6328]
["bitfinex","SOLUSD",1723924162337,73.56958,141.47,141.39,6.6328]
["bitfinex","SOLUSD",1723924179456,1.23104167,141.48,141.41,15.3105]
["bitfinex","SOLUSD",1723924179829,17.8978,141.49,141.41,15.3105]
["bitfinex","SOLUSD",1723924181136,39.1478,141.49,141.41,15.3105]
["bitfinex","SOLUSD",1723924181339,10.83,141.45,141.41,15.3105]
["bitfinex","SOLUSD",1723924189669,10.83,141.43,141.39,6.6328]
["bitfinex","SOLUSD",1723924189845,7.0715,141.42,141.39,6.6328]
["bitfinex","SOLUSD",1723924190037,17.9007,141.43,141.39,6.6328]
["bitfinex","SOLUSD",1723924190265,0.25098,141.42,141.39,6.6328]
["bitfinex","SOLUSD",1723924190469,45.25098,141.42,141.39,6.6328]
["bitfinex","SOLUSD",1723924193871,73.57228,141.42,141.38,16.4187]
["bitfinex","SOLUSD",1723924194166,18.02719,141.41,141.38,16.4187]
["bitfinex","SOLUSD",1723924194758,0.12549,141.4,141.35,6.1505]
["bitfinex","SOLUSD",1723924194948,10.83,141.39,141.35,6.1505]
["bitfinex","SOLUSD",1723924195281,56.08098,141.38,141.35,6.1505]
["bitfinex","SOLUSD",1723924195573,0.12549,141.39,141.35,6.1505]
["bitfinex","SOLUSD",1723924195757,45.25098,141.39,141.35,6.1505]
["bitfinex","SOLUSD",1723924197249,17.9022,141.4,141.35,6.1505]
["bitfinex","SOLUSD",1723924198073,0.12549,141.41,141.35,6.1505]
["bitfinex","SOLUSD",1723924198252,17.9012,141.42,141.35,6.1505]
["bitfinex","SOLUSD",1723924199356,7.0707,141.43,141.35,16.9805]
["bitfinex","SOLUSD",1723924200355,29.55179407,141.44,141.35,16.9805]
["bitfinex","SOLUSD",1723924200582,0.12549,141.43,141.35,16.9805]
["bitfinex","SOLUSD",1723924200868,0.25098,141.43,141.35,16.9805]
["bitfinex","SOLUSD",1723924202861,45.25098,141.43,141.35,16.9805]
["bitfinex","SOLUSD",1723924204054,29.55179407,141.44,141.35,16.9805]
["bitfinex","SOLUSD",1723924204362,40.38179407,141.44,141.35,16.9805]
["bitfinex","SOLUSD",1723924204669,19.13179407,141.44,141.35,16.9805]
["bitfinex","SOLUSD",1723924207159,10.83,141.42,141.35,6.1505]
["bitfinex","SOLUSD",1723924207563,17.9011,141.42,141.35,6.1505]
["bitfinex","SOLUSD",1723924212988,52.32198,141.43,141.35,16.9805]
["bitfinex","SOLUSD",1723924213767,52.32198,141.43,141.35,6.1505]
["bitfinex","SOLUSD",1723924215164,0.25098,141.42,141.35,6.1505]
["bitfinex","SOLUSD",1723924215370,11.08098,141.42,141.35,6.1505]
["bitfinex","SOLUSD",1723924215967,18.15208,141.42,141.35,6.1505]
["bitfinex","SOLUSD",1723924222195,52.19619,141.43,141.35,16.9805]
["bitfinex","SOLUSD",1723924222397,19.13179407,141.44,141.36,16.4804]
["bitfinex","SOLUSD",1723924225185,8.30179407,141.44,141.36,16.4804]
["bitfinex","SOLUSD",1723924225393,1.23159407,141.44,141.38,16.4804]
["bitfinex","SOLUSD",1723924225902,1.23159407,141.44,141.37,17.4061]
["bitfinex","SOLUSD",1723924225903,1.23159407,141.44,141.42,16.4804]
["bitfinex","SOLUSD",1723924226104,25.29242161,141.5,141.43,6.5761]
["bitfinex","SOLUSD",1723924226275,1.2310967,141.48,141.43,6.5761]
["bitfinex","SOLUSD",1723924226877,1.2310967,141.48,141.43,36.5761]
["bitfinex","SOLUSD",1723924235793,10.83,141.53,141.44,16.2761]
["bitfinex","SOLUSD",1723924235996,28.4907,141.56,141.44,16.2761]
["bitfinex","SOLUSD",1723924235997,17.6607,141.56,141.46,6.4117]
["bitfinex","SOLUSD",1723924236203,1.23115656,141.54,141.46,6.4117]
["bitfinex","SOLUSD",1723924236988,1.23115656,141.54,141.46,36.4117]
["bitfinex","SOLUSD",1723924237199,7.0656,141.53,141.46,36.4117]
["bitfinex","SOLUSD",1723924238811,8.29635656,141.54,141.47,16.2761]
["bitfinex","SOLUSD",1723924238986,8.29635656,141.54,141.47,46.2761]
["bitfinex","SOLUSD",1723924241003,7.0652,141.54,141.47,46.2761]
["bitfinex","SOLUSD",1723924241299,18.14568,141.55,141.47,46.2761]
["bitfinex","SOLUSD",1723924243489,17.64568,141.55,141.47,46.2761]
["bitfinex","SOLUSD",1723924243691,7.0652,141.54,141.47,46.2761]
["bitfinex","SOLUSD",1723924245295,10.83,141.55,141.47,46.2761]
["bitfinex","SOLUSD",1723924245296,17.896,141.53,141.47,46.2761]
["bitfinex","SOLUSD",1723924245525,10.83,141.53,141.47,46.2761]
["bitfinex","SOLUSD",1723924245693,45.0,141.52,141.47,46.2761]
["bitfinex","SOLUSD",1723924246711,45.0,141.52,141.47,16.2761]
["bitfinex","SOLUSD",1723924246905,10.95549,141.51,141.47,16.2761]
["bitfinex","SOLUSD",1723924247105,10.95549,141.51,141.33,63.32]
["bitfinex","SOLUSD",1723924247106,7.0681,141.48,141.43,22.1659]
["bitfinex","SOLUSD",1723924247298,10.83,141.47,141.43,22.1659]
["bitfinex","SOLUSD",1723924250002,17.8976,141.49,141.43,22.1659]
["bitfinex","SOLUSD",1723924250201,7.0676,141.49,141.43,22.1659]
["bitfinex","SOLUSD",1723924251202,17.8972,141.5,141.43,22.1659]
["bitfinex","SOLUSD",1723924252093,7.0672,141.5,141.43,22.1659]
["bitfinex","SOLUSD",1723924253724,17.8972,141.5,141.43,22.1659]
["bitfinex","SOLUSD",1723924256232,16.8972,141.5,141.43,22.1659]
["bitfinex","SOLUSD",1723924257749,7.31768,141.51,141.43,22.1659]
["bitfinex","SOLUSD",1723924258039,18.14768,141.51,141.43,22.1659]
["bitfinex","SOLUSD",1723924258705,7.0672,141.5,141.43,22.1659]
["bitfinex","SOLUSD",1723924260439,8.29536722,141.56,141.47,6.4521]
["bitfinex","SOLUSD",1723924260606,17.8947,141.55,141.47,6.4521]
["bitfinex","SOLUSD",1723924260806,17.8947,141.55,141.48,15.7138]
["bitfinex","SOLUSD",1723924264921,7.0653,141.54,141.48,15.7138]
["bitfinex","SOLUSD",1723924268924,8.29700467,141.54,141.48,15.7138]
["bitfinex","SOLUSD",1723924275229,7.0671,141.5,141.48,15.7138]
["bitfinex","SOLUSD",1723924275430,7.0676,141.49,141.47,6.4521]
["bitfinex","SOLUSD",1723924275733,17.8976,141.49,141.47,6.4521]
["bitfinex","SOLUSD",1723924275940,17.8976,141.49,141.45,15.7556]
["bitfinex","SOLUSD",1723924276347,10.83,141.47,141.44,6.3917]
["bitfinex","SOLUSD",1723924276552,17.8987,141.47,141.44,6.3917]
["bitfinex","SOLUSD",1723924279933,7.0687,141.47,141.44,6.3917]
["bitfinex","SOLUSD",1723924282362,7.0682,141.48,141.44,6.3917]
["bitfinex","SOLUSD",1723924284658,17.8982,141.48,141.44,6.3917]
["bitfinex","SOLUSD",1723924285366,10.83,141.46,141.41,21.7643]
["bitfinex","SOLUSD",1723924286342,7.0687,141.47,141.41,21.7643]
["bitfinex","SOLUSD",1723924286534,17.8987,141.47,141.41,21.7643]
["bitfinex","SOLUSD",1723924287458,21.37549,141.46,141.36,16.0418]
["bitfinex","SOLUSD",1723924287669,10.83,141.43,141.36,22.0505]
["bitfinex","SOLUSD",1723924289143,1.23264156,141.43,141.36,22.0505]
["bitfinex","SOLUSD",1723924289347,7.0711,141.42,141.36,22.0505]
["bitfinex","SOLUSD",1723924292154,12.06264156,141.43,141.36,22.0505]
["bitfinex","SOLUSD",1723924292463,10.83,141.43,141.36,22.0505]
["bitfinex","SOLUSD",1723924292835,7.0705,141.44,141.36,22.0505]
["bitfinex","SOLUSD",1723924299261,1.23251434,141.45,141.37,10.95549]
["bitfinex","SOLUSD",1723924299762,17.8986,141.47,141.39,10.83]
["bitfinex","SOLUSD",1723924300377,1.23228508,141.48,141.41,10.83]
["bitfinex","SOLUSD",1723924300542,7.068,141.49,141.4,22.0505]
["bitfinex","SOLUSD",1723924300741,10.83,141.48,141.4,22.0505]
["bitfinex","SOLUSD",1723924300938,10.83,141.46,141.4,22.0505]
["bitfinex","SOLUSD",1723924302341,17.8992,141.46,141.4,22.0505]
["bitfinex","SOLUSD",1723924306056,10.83,141.44,141.4,22.0505]
["bitfinex","SOLUSD",1723924313855,7.0697,141.45,141.4,22.0505]
["bitfinex","SOLUSD",1723924315968,17.8992,141.46,141.4,22.0505]
["bitfinex","SOLUSD",1723924316963,1.23217648,141.49,141.4,22.0505]
["bitfinex","SOLUSD",1723924317257,12.06217648,141.49,141.4,22.0505]
["bitfinex","SOLUSD",1723924317577,11.56217648,141.49,141.4,22.0505]
["bitfinex","SOLUSD",1723924317958,10.83,141.49,141.4,22.0505]
["bitfinex","SOLUSD",1723924318375,7.0685,141.48,141.4,22.0505]
["bitfinex","SOLUSD",1723924319578,17.8976,141.49,141.4,22.0505]
["bitfinex","SOLUSD",1723924319885,17.8979,141.49,141.4,22.0505]
["bitfinex","SOLUSD",1723924321086,17.8979,141.49,141.41,30.0]
["bitfinex","SOLUSD",1723924323570,17.8979,141.49,141.4,22.0505]
["bitfinex","SOLUSD",1723924323959,7.0681,141.48,141.4,22.0505]
["bitfinex","SOLUSD",1723924324461,7.0694,141.46,141.4,22.0505]
["bitfinex","SOLUSD",1723924324654,10.83,141.45,141.4,22.0505]
["bitfinex","SOLUSD",1723924326169,7.0694,141.46,141.4,22.0505]
["bitfinex","SOLUSD",1723924334876,10.83,141.45,141.4,22.0505]
["bitfinex","SOLUSD",1723924337002,17.8986,141.47,141.4,22.0505]
["bitfinex","SOLUSD",1723924337377,10.95549,141.49,141.4,32.8805]
["bitfinex","SOLUSD",1723924337892,18.02309,141.49,141.4,32.8805]
["bitfinex","SOLUSD",1723924338095,18.02349,141.49,141.4,32.8805]
["bitfinex","SOLUSD",1723924338302,7.0682,141.48,141.4,32.8805]
["bitfinex","SOLUSD",1723924341509,19.12924801,141.49,141.4,32.8805]
["bitfinex","SOLUSD",1723924341684,19.12924801,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1723924343602,10.83,141.47,141.4,22.0505]
["bitfinex","SOLUSD",1723924343799,17.8986,141.47,141.4,22.0505]
["bitfinex","SOLUSD",1723924344812,17.8986,141.47,141.41,30.0]
["bitfinex","SOLUSD",1723924345586,17.8986,141.47,141.4,22.0505]
["bitfinex","SOLUSD",1723924347840,10.83,141.47,141.4,22.0505]
["bitfinex","SOLUSD",1723924347995,7.0682,141.48,141.4,22.0505]
["bitfinex","SOLUSD",1723924348893,19.12924801,141.49,141.4,22.0505]
["bitfinex","SOLUSD",1723924350510,10.83,141.47,141.4,22.0505]
["bitfinex","SOLUSD",1723924352201,7.0695,141.46,141.4,22.0505]
["bitfinex","SOLUSD",1723924352394,10.83,141.45,141.4,22.0505]
["bitfinex","SOLUSD",1723924353016,17.8999,141.45,141.4,22.0505]
["bitfinex","SOLUSD",1723924355302,0.37647,141.48,141.37,21.5174]
["bitfinex","SOLUSD",1723924355303,7.0715,141.42,141.37,21.5174]
["bitfinex","SOLUSD",1723924355821,10.83,141.41,141.37,21.5174]
["bitfinex","SOLUSD",1723924357598,17.9017,141.41,141.37,21.5174]
["bitfinex","SOLUSD",1723924358620,17.9017,141.41,141.34,51.5174]
["bitfinex","SOLUSD",1723924359319,8.30337877,141.42,141.34,62.3474]
["bitfinex","SOLUSD",1723924360629,8.30337877,141.42,141.34,51.5174]
["bitfinex","SOLUSD",1723924368229,8.30337877,141.42,141.34,21.5174]
["bitfinex","SOLUSD",1723924368230,10.83,141.39,141.34,21.5174]
["bitfinex","SOLUSD",1723924368428,17.9027,141.39,141.34,21.5174]
["bitfinex","SOLUSD",1723924379021,19.13507261,141.39,141.34,21.5174]
["bitfinex","SOLUSD",1723924380809,0.12549,141.36,141.31,22.5325]
["bitfinex","SOLUSD",1723924381024,10.83,141.35,141.31,22.5325]
["bitfinex","SOLUSD",1723924382125,7.0736,141.37,141.31,22.5325]
["bitfinex","SOLUSD",1723924382427,7.19869,141.38,141.31,22.5325]
["bitfinex","SOLUSD",1723924382638,7.0732,141.38,141.31,22.5325]
["bitfinex","SOLUSD",1723924383640,8.30497261,141.39,141.31,22.5325]
["bitfinex","SOLUSD",1723924383806,7.0726,141.39,141.31,22.5325]
["bitfinex","SOLUSD",1723924384003,17.9022,141.4,141.32,10.83]
["bitfinex","SOLUSD",1723924384206,1.23252198,141.4,141.32,10.83]
["bitfinex","SOLUSD",1723924384425,7.0717,141.41,141.32,10.83]
["bitfinex","SOLUSD",1723924384823,19.1334421,141.42,141.33,15.7454]
["bitfinex","SOLUSD",1723924385138,10.83,141.42,141.34,10.83]
["bitfinex","SOLUSD",1723924385314,17.9012,141.42,141.34,10.83]
["bitfinex","SOLUSD",1723924388730,17.9012,141.42,141.34,10.33]
["bitfinex","SOLUSD",1723924392217,1.23214383,141.43,141.38,10.83]
["bitfinex","SOLUSD",1723924392522,7.0687,141.47,141.38,10.83]
["bitfinex","SOLUSD",1723924392730,8.3005082,141.47,141.39,1.41415324]
["bitfinex","SOLUSD",1723924392915,8.3005082,141.47,141.4,1.41413622]
["bitfinex","SOLUSD",1723924393528,7.0687,141.47,141.4,1.41413622]
["bitfinex","SOLUSD",1723924393932,7.0687,141.47,141.38,10.83]
["bitfinex","SOLUSD",1723924396713,18.02319,141.49,141.39,50.12549]
["bitfinex","SOLUSD",1723924396934,45.25098,141.48,141.39,50.12549]
["bitfinex","SOLUSD",1723924397522,52.31908,141.48,141.39,50.12549]
["bitfinex","SOLUSD",1723924397721,52.31908,141.48,141.4,10.83]
["bitfinex","SOLUSD",1723924397722,7.0681,141.48,141.4,10.83]
["bitfinex","SOLUSD",1723924397921,7.0681,141.48,141.4,40.83]
["bitfinex","SOLUSD",1723924400821,7.0681,141.48,141.41,22.3748]
["bitfinex","SOLUSD",1723924401137,8.29931836,141.49,141.41,22.3748]
["bitfinex","SOLUSD",1723924404633,7.0677,141.49,141.41,22.3748]
["bitfinex","SOLUSD",1723924407520,63.14928,141.48,141.41,22.3748]
["bitfinex","SOLUSD",1723924407736,10.83,141.46,141.41,22.3748]
["bitfinex","SOLUSD",1723924408226,17.8991,141.46,141.41,22.3748]
["bitfinex","SOLUSD",1723924410338,7.0691,141.46,141.41,22.3748]
["bitfinex","SOLUSD",1723924424335,52.31918,141.48,141.41,22.3748]
["bitfinex","SOLUSD",1723924424541,52.31928,141.48,141.41,22.3748]
["bitfinex","SOLUSD",1723924425229,7.0686,141.47,141.41,22.3748]
["bitfinex","SOLUSD",1723924425429,17.8986,141.47,141.41,22.3748]
["bitfinex","SOLUSD",1723924425833,7.0693,141.46,141.41,22.3748]
["bitfinex","SOLUSD",1723924426744,17.8989,141.47,141.41,22.3748]
["bitfinex","SOLUSD",1723924437143,52.0692,141.46,141.41,22.3748]
["bitfinex","SOLUSD",1723924438755,7.0692,141.46,141.41,22.3748]
["bitfinex","SOLUSD",1723924439958,17.8987,141.47,141.41,22.3748]
["bitfinex","SOLUSD",1723924442645,7.0691,141.46,141.41,22.3748]
["bitfinex","SOLUSD",1723924446554,32.1,141.45,141.34,23.0183]
["bitfinex","SOLUSD",1723924446853,10.83,141.41,141.36,30.0]
["bitfinex","SOLUSD",1723924447052,17.9016,141.41,141.36,30.0]
["bitfinex","SOLUSD",1723924447362,10.83,141.39,141.34,23.0183]
["bitfinex","SOLUSD",1723924454577,7.0717,141.41,141.34,23.0183]
["bitfinex","SOLUSD",1723924454777,17.9017,141.41,141.34,23.0183]
["bitfinex","SOLUSD",1723924457963,10.83,141.39,141.34,23.0183]
["bitfinex","SOLUSD",1723924459370,10.83,141.37,141.34,23.0183]
["bitfinex","SOLUSD",1723924459575,10.83,141.37,141.34,6.4967]
["bitfinex","SOLUSD",1723924467172,12.06287482,141.37,141.34,6.4967]
["bitfinex","SOLUSD",1723924467573,1.23287482,141.37,141.34,6.4967]
["bitfinex","SOLUSD",1723924469102,1.23287482,141.37,141.31,22.7276]
["bitfinex","SOLUSD",1723924469405,10.83,141.36,141.31,22.7276]
["bitfinex","SOLUSD",1723924477281,53.30647482,141.37,141.31,22.7276]
["bitfinex","SOLUSD",1723924480477,17.9041,141.36,141.31,22.7276]
["bitfinex","SOLUSD",1723924480682,17.9051,141.34,141.31,22.7276]
["bitfinex","SOLUSD",1723924480877,17.9051,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924481280,10.83,141.32,141.28,15.2102]
["bitfinex","SOLUSD",1723924484609,21.39549,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924484610,7.20069,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924484914,0.12549,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924485087,0.25098,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924487716,1.48396548,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924491283,10.83,141.33,141.28,15.2102]
["bitfinex","SOLUSD",1723924496821,1.48396548,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924496988,12.31396548,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924497497,19.38906548,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924500322,7.0756,141.33,141.28,15.2102]
["bitfinex","SOLUSD",1723924500602,8.55916548,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924500809,10.83,141.33,141.28,15.2102]
["bitfinex","SOLUSD",1723924503233,1.23298548,141.34,141.28,15.2102]
["bitfinex","SOLUSD",1723924503433,10.83,141.36,141.28,15.2102]
["bitfinex","SOLUSD",1723924505630,10.83,141.36,141.29,6.211]
["bitfinex","SOLUSD",1723924506933,32.1,141.36,141.29,6.211]
["bitfinex","SOLUSD",1723924507114,10.83,141.36,141.29,6.211]
["bitfinex","SOLUSD",1723924512741,17.9042,141.36,141.29,6.211]
["bitfinex","SOLUSD",1723924513845,17.9054,141.34,141.29,6.211]
["bitfinex","SOLUSD",1723924514015,10.83,141.32,141.29,6.211]
["bitfinex","SOLUSD",1723924514213,17.9061,141.32,141.29,6.211]
["bitfinex","SOLUSD",1723924514415,17.9061,141.32,141.28,15.2102]
["bitfinex","SOLUSD",1723924522251,10.83,141.3,141.28,15.2102]
["bitfinex","SOLUSD",1723924525055,10.83,141.3,141.25,21.5853]
["bitfinex","SOLUSD",1723924525630,17.9072,141.3,141.25,21.5853]
["bitfinex","SOLUSD",1723924525845,10.83,141.28,141.25,21.5853]
["bitfinex","SOLUSD",1723924526336,10.83,141.27,141.22,411.7891]
["bitfinex","SOLUSD",1723924526650,0.37647,141.31,141.22,411.7891]
["bitfinex","SOLUSD",1723924526855,1.23322437,141.32,141.24,10.83]
["bitfinex","SOLUSD",1723924527157,46.23322437,141.32,141.24,10.83]
["bitfinex","SOLUSD",1723924529651,53.30932437,141.32,141.24,10.83]
["bitfinex","SOLUSD",1723924532750,10.83,141.31,141.23,21.4891]
["bitfinex","SOLUSD",1723924534540,10.83,141.31,141.23,9.32864345]
["bitfinex","SOLUSD",1723924537448,10.83,141.31,141.23,15.44344345]
["bitfinex","SOLUSD",1723924543770,17.9067,141.31,141.23,15.44344345]
["bitfinex","SOLUSD",1723924543945,10.83,141.29,141.23,15.44344345]
["bitfinex","SOLUSD",1723924546067,10.83,141.29,141.23,9.32864345]
["bitfinex","SOLUSD",1723924552367,8.31065834,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924552368,1.23335834,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924552569,33.7466,141.34,141.24,10.83]
["bitfinex","SOLUSD",1723924552751,7.0759,141.33,141.24,10.83]
["bitfinex","SOLUSD",1723924554456,7.0761,141.32,141.24,10.83]
["bitfinex","SOLUSD",1723924557071,1.23260477,141.34,141.28,10.83]
["bitfinex","SOLUSD",1723924557374,1.23260477,141.34,141.29,1.41522376]
["bitfinex","SOLUSD",1723924557580,1.23260477,141.34,141.3,1.41519424]
["bitfinex","SOLUSD",1723924557756,1.23260477,141.34,141.28,10.83]
["bitfinex","SOLUSD",1723924559561,10.83,141.33,141.25,17.4476]
["bitfinex","SOLUSD",1723924559873,10.83,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723924562583,1.23260477,141.34,141.27,10.83]
["bitfinex","SOLUSD",1723924565061,1.23260477,141.34,141.26,20.0]
["bitfinex","SOLUSD",1723924567889,19.13810477,141.34,141.26,20.0]
["bitfinex","SOLUSD",1723924568267,19.13810477,141.34,141.25,17.4476]
["bitfinex","SOLUSD",1723924569677,8.30810477,141.34,141.27,10.83]
["bitfinex","SOLUSD",1723924572573,8.30810477,141.34,141.25,23.98518004]
["bitfinex","SOLUSD",1723924573061,8.30810477,141.34,141.25,17.4476]
["bitfinex","SOLUSD",1723924573266,10.83,141.33,141.25,17.4476]
["bitfinex","SOLUSD",1723924576286,10.83,141.33,141.25,23.98551157]
["bitfinex","SOLUSD",1723924576795,10.83,141.33,141.25,17.4476]
["bitfinex","SOLUSD",1723924578094,10.83,141.33,141.25,10.83]
["bitfinex","SOLUSD",1723924581395,10.83,141.33,141.25,17.37028126]
["bitfinex","SOLUSD",1723924582385,10.83,141.33,141.25,10.83]
["bitfinex","SOLUSD",1723924583305,10.83,141.33,141.25,17.37094197]
["bitfinex","SOLUSD",1723924584096,10.83,141.33,141.25,10.83]
["bitfinex","SOLUSD",1723924584283,10.83,141.33,141.25,17.37308405]
["bitfinex","SOLUSD",1723924586600,10.83,141.33,141.25,10.83]
["bitfinex","SOLUSD",1723924586900,10.83,141.33,141.25,17.37298892]
["bitfinex","SOLUSD",1723924587905,26.059,141.33,141.25,17.37298892]
["bitfinex","SOLUSD",1723924589493,26.059,141.33,141.25,10.83]
["bitfinex","SOLUSD",1723924590509,26.059,141.33,141.25,17.37285153]
["bitfinex","SOLUSD",1723924590807,26.059,141.33,141.25,6.54285153]
["bitfinex","SOLUSD",1723924591005,10.83,141.31,141.24,6.54285153]
["bitfinex","SOLUSD",1723924591303,10.83,141.31,141.25,6.54285153]
["bitfinex","SOLUSD",1723924591304,17.9067,141.31,141.25,6.54285153]
["bitfinex","SOLUSD",1723924591475,15.229,141.29,141.23,6.5442692]
["bitfinex","SOLUSD",1723924591679,15.229,141.29,141.24,6.5442692]
["bitfinex","SOLUSD",1723924592001,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924592309,15.229,141.29,141.23,6.54443883]
["bitfinex","SOLUSD",1723924592481,15.229,141.29,141.24,6.54443883]
["bitfinex","SOLUSD",1723924592678,15.229,141.29,141.23,6.54443883]
["bitfinex","SOLUSD",1723924592881,15.229,141.29,141.24,6.54443883]
["bitfinex","SOLUSD",1723924593079,15.229,141.29,141.23,6.54443883]
["bitfinex","SOLUSD",1723924593298,15.229,141.29,141.24,6.54443883]
["bitfinex","SOLUSD",1723924593504,15.229,141.29,141.23,6.54443883]
["bitfinex","SOLUSD",1723924593716,15.229,141.29,141.24,6.54481911]
["bitfinex","SOLUSD",1723924594006,15.229,141.29,141.23,6.54481911]
["bitfinex","SOLUSD",1723924594189,15.229,141.29,141.24,6.54481911]
["bitfinex","SOLUSD",1723924594390,15.229,141.29,141.22,21.51410799]
["bitfinex","SOLUSD",1723924594589,15.229,141.29,141.23,6.54488458]
["bitfinex","SOLUSD",1723924594797,15.229,141.29,141.24,6.54488458]
["bitfinex","SOLUSD",1723924594982,15.229,141.29,141.23,6.54509163]
["bitfinex","SOLUSD",1723924595184,15.229,141.29,141.22,21.51410799]
["bitfinex","SOLUSD",1723924595384,15.229,141.29,141.23,6.54538653]
["bitfinex","SOLUSD",1723924595702,15.229,141.29,141.22,21.51410799]
["bitfinex","SOLUSD",1723924595897,15.229,141.29,141.23,6.54513338]
["bitfinex","SOLUSD",1723924596087,15.229,141.29,141.22,21.51410799]
["bitfinex","SOLUSD",1723924596288,15.229,141.29,141.23,6.5450311]
["bitfinex","SOLUSD",1723924596505,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924596815,15.229,141.29,141.23,6.54455678]
["bitfinex","SOLUSD",1723924597108,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924597303,15.229,141.29,141.23,6.54464873]
["bitfinex","SOLUSD",1723924597513,15.229,141.29,141.22,21.51410799]
["bitfinex","SOLUSD",1723924597715,15.229,141.29,141.23,6.54363669]
["bitfinex","SOLUSD",1723924597889,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924598095,15.229,141.29,141.23,6.54363669]
["bitfinex","SOLUSD",1723924598419,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924598587,15.229,141.29,141.23,6.54349373]
["bitfinex","SOLUSD",1723924598786,15.229,141.29,141.22,21.51410799]
["bitfinex","SOLUSD",1723924599011,15.229,141.29,141.23,6.54343317]
["bitfinex","SOLUSD",1723924599185,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924599398,15.229,141.29,141.23,6.54353164]
["bitfinex","SOLUSD",1723924599620,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924599797,15.229,141.29,141.23,6.5435541]
["bitfinex","SOLUSD",1723924600000,15.229,141.29,141.22,21.51410799]
["bitfinex","SOLUSD",1723924600199,15.229,141.29,141.23,6.5435541]
["bitfinex","SOLUSD",1723924600399,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924600600,15.229,141.29,141.23,6.54353316]
["bitfinex","SOLUSD",1723924600801,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924601000,15.229,141.29,141.23,6.54353316]
["bitfinex","SOLUSD",1723924601291,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924601511,15.229,141.29,141.23,6.54439389]
["bitfinex","SOLUSD",1723924601825,15.229,141.29,141.23,6.54417741]
["bitfinex","SOLUSD",1723924602401,15.229,141.29,141.22,10.83]
["bitfinex","SOLUSD",1723924606401,15.229,141.29,141.23,1.41574737]
["bitfinex","SOLUSD",1723924606600,15.229,141.29,141.24,1.41563948]
["bitfinex","SOLUSD",1723924607128,1.23322382,141.32,141.25,1.415637]
["bitfinex","SOLUSD",1723924607418,22.4253,141.33,141.26,10.83]
["bitfinex","SOLUSD",1723924607623,22.4253,141.33,141.27,1.41537904]
["bitfinex","SOLUSD",1723924610120,22.4253,141.33,141.26,10.83]
["bitfinex","SOLUSD",1723924612121,22.4253,141.33,141.27,1.41524006]
["bitfinex","SOLUSD",1723924614206,22.4253,141.33,141.26,10.83]
["bitfinex","SOLUSD",1723924628934,22.4253,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723924629157,22.4253,141.33,141.28,10.83]
["bitfinex","SOLUSD",1723924629306,22.4253,141.33,141.29,0.12549]
["bitfinex","SOLUSD",1723924630020,22.4253,141.33,141.28,10.83]
["bitfinex","SOLUSD",1723924633936,22.4253,141.33,141.27,31.33196]
["bitfinex","SOLUSD",1723924634141,22.4253,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1723924634339,22.4253,141.33,141.28,0.37647]
["bitfinex","SOLUSD",1723924635217,22.4253,141.33,141.27,20.12549]
["bitfinex","SOLUSD",1723924635417,22.4253,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1723924635607,22.4253,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1723924636008,22.4253,141.33,141.26,30.95549]
["bitfinex","SOLUSD",1723924636220,22.4253,141.33,141.26,37.49712547]
["bitfinex","SOLUSD",1723924638148,22.4253,141.33,141.26,30.95549]
["bitfinex","SOLUSD",1723924638342,22.4253,141.33,141.26,37.49724143]
["bitfinex","SOLUSD",1723924640750,22.4253,141.33,141.26,26.54175143]
["bitfinex","SOLUSD",1723924641053,40.3309,141.33,141.26,6.54175143]
["bitfinex","SOLUSD",1723924641354,40.3309,141.33,141.24,17.22084281]
["bitfinex","SOLUSD",1723924641549,40.3309,141.33,141.25,6.66724143]
["bitfinex","SOLUSD",1723924641846,40.3309,141.33,141.26,6.54175143]
["bitfinex","SOLUSD",1723924642551,40.3309,141.33,141.25,0.12549]
["bitfinex","SOLUSD",1723924642853,40.3309,141.33,141.26,6.54184461]
["bitfinex","SOLUSD",1723924643073,40.3309,141.33,141.25,6.54190336]
["bitfinex","SOLUSD",1723924643254,40.3309,141.33,141.26,6.54190336]
["bitfinex","SOLUSD",1723924643548,40.3309,141.33,141.25,6.54190336]
["bitfinex","SOLUSD",1723924643851,40.3309,141.33,141.26,6.54190336]
["bitfinex","SOLUSD",1723924644052,40.3309,141.33,141.25,6.54190336]
["bitfinex","SOLUSD",1723924644249,40.3309,141.33,141.26,6.54190336]
["bitfinex","SOLUSD",1723924644457,40.3309,141.33,141.25,6.54190336]
["bitfinex","SOLUSD",1723924644631,40.3309,141.33,141.26,6.54190336]
["bitfinex","SOLUSD",1723924644962,40.3309,141.33,141.25,6.54190336]
["bitfinex","SOLUSD",1723924645259,40.3309,141.33,141.24,75.93031963]
["bitfinex","SOLUSD",1723924645260,40.3309,141.33,141.26,6.54190336]
["bitfinex","SOLUSD",1723924645456,40.3309,141.33,141.25,6.54190336]
["bitfinex","SOLUSD",1723924645645,40.3309,141.33,141.26,6.54190336]
["bitfinex","SOLUSD",1723924645839,40.3309,141.33,141.25,6.54190336]
["bitfinex","SOLUSD",1723924646038,40.3309,141.33,141.26,6.54190336]
["bitfinex","SOLUSD",1723924646251,40.3309,141.33,141.24,75.93031963]
["bitfinex","SOLUSD",1723924646562,40.3309,141.33,141.25,6.53984892]
["bitfinex","SOLUSD",1723924646859,40.3309,141.33,141.26,6.53984892]
["bitfinex","SOLUSD",1723924647032,40.3309,141.33,141.24,75.93031963]
["bitfinex","SOLUSD",1723924647234,40.3309,141.33,141.25,6.53995724]
["bitfinex","SOLUSD",1723924647533,40.3309,141.33,141.26,6.53995724]
["bitfinex","SOLUSD",1723924647749,40.3309,141.33,141.24,86.75714271]
["bitfinex","SOLUSD",1723924647962,40.3309,141.33,141.25,6.53979016]
["bitfinex","SOLUSD",1723924648157,40.3309,141.33,141.26,6.53979016]
["bitfinex","SOLUSD",1723924648340,40.3309,141.33,141.25,10.67616271]
["bitfinex","SOLUSD",1723924648541,40.3309,141.33,141.26,6.53978336]
["bitfinex","SOLUSD",1723924648742,40.3309,141.33,141.25,10.67616271]
["bitfinex","SOLUSD",1723924649047,40.3309,141.33,141.26,6.53978336]
["bitfinex","SOLUSD",1723924649237,40.3309,141.33,141.25,10.67616271]
["bitfinex","SOLUSD",1723924649437,40.3309,141.33,141.26,6.53977587]
["bitfinex","SOLUSD",1723924649638,40.3309,141.33,141.25,10.67616271]
["bitfinex","SOLUSD",1723924649859,40.3309,141.33,141.26,6.53976901]
["bitfinex","SOLUSD",1723924650045,40.3309,141.33,141.25,10.67616271]
["bitfinex","SOLUSD",1723924650245,40.3309,141.33,141.26,6.53976901]
["bitfinex","SOLUSD",1723924650446,40.3309,141.33,141.25,10.67616271]
["bitfinex","SOLUSD",1723924650773,40.3309,141.33,141.26,6.54052976]
["bitfinex","SOLUSD",1723924650968,40.3309,141.33,141.25,10.67616271]
["bitfinex","SOLUSD",1723924651142,40.3309,141.33,141.26,6.54052976]
["bitfinex","SOLUSD",1723924651342,40.3309,141.33,141.25,10.67616271]
["bitfinex","SOLUSD",1723924651666,40.3309,141.33,141.26,6.540544]
["bitfinex","SOLUSD",1723924651864,40.3309,141.33,141.25,10.6771213]
["bitfinex","SOLUSD",1723924652173,40.3309,141.33,141.26,6.54053907]
["bitfinex","SOLUSD",1723924652367,7.0763,141.32,141.25,10.6771213]
["bitfinex","SOLUSD",1723924652540,16.5707,141.31,141.26,6.54140716]
["bitfinex","SOLUSD",1723924652738,16.5707,141.31,141.24,21.6326113]
["bitfinex","SOLUSD",1723924652967,6.6105,141.3,141.25,6.54304371]
["bitfinex","SOLUSD",1723924653143,6.6105,141.3,141.23,10.68206706]
["bitfinex","SOLUSD",1723924653478,6.6105,141.3,141.24,6.54372031]
["bitfinex","SOLUSD",1723924653772,6.6105,141.3,141.23,10.68206706]
["bitfinex","SOLUSD",1723924653947,6.6105,141.3,141.24,6.54379836]
["bitfinex","SOLUSD",1723924654142,6.6105,141.3,141.23,10.68206706]
["bitfinex","SOLUSD",1723924654348,6.6105,141.3,141.24,6.54379988]
["bitfinex","SOLUSD",1723924654556,6.6105,141.3,141.23,10.68206706]
["bitfinex","SOLUSD",1723924654754,6.6105,141.3,141.24,6.54379836]
["bitfinex","SOLUSD",1723924654953,6.6105,141.3,141.23,10.68206706]
["bitfinex","SOLUSD",1723924655161,6.6105,141.3,141.24,6.54432269]
["bitfinex","SOLUSD",1723924655363,6.6105,141.3,141.23,10.68206706]
["bitfinex","SOLUSD",1723924655594,6.6105,141.3,141.24,6.54356911]
["bitfinex","SOLUSD",1723924655860,6.6105,141.3,141.23,10.68140529]
["bitfinex","SOLUSD",1723924656067,6.6105,141.3,141.22,11.20647]
["bitfinex","SOLUSD",1723924656273,6.6105,141.3,141.24,17.37288191]
["bitfinex","SOLUSD",1723924656439,6.6105,141.3,141.25,6.54209507]
["bitfinex","SOLUSD",1723924656636,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924656850,6.6105,141.3,141.25,6.54210594]
["bitfinex","SOLUSD",1723924657052,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924657270,6.6105,141.3,141.25,6.542]
["bitfinex","SOLUSD",1723924657456,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924657669,6.6105,141.3,141.25,6.54191354]
["bitfinex","SOLUSD",1723924657854,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924658061,6.6105,141.3,141.25,6.54191506]
["bitfinex","SOLUSD",1723924658374,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924658676,6.6105,141.3,141.25,6.54181504]
["bitfinex","SOLUSD",1723924658981,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924659152,6.6105,141.3,141.25,6.54182032]
["bitfinex","SOLUSD",1723924659352,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924659553,6.6105,141.3,141.25,6.54182184]
["bitfinex","SOLUSD",1723924659752,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924660050,6.6105,141.3,141.25,6.54182032]
["bitfinex","SOLUSD",1723924660265,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924660462,6.6105,141.3,141.25,6.54182184]
["bitfinex","SOLUSD",1723924660650,6.6105,141.3,141.24,21.50965902]
["bitfinex","SOLUSD",1723924660850,6.6105,141.3,141.25,6.54134476]
["bitfinex","SOLUSD",1723924661075,6.6105,141.3,141.24,10.83]
["bitfinex","SOLUSD",1723924661271,6.6105,141.3,141.25,6.54162438]
["bitfinex","SOLUSD",1723924661455,6.6105,141.3,141.26,10.83]
["bitfinex","SOLUSD",1723924661661,7.84375028,141.34,141.28,10.83]
["bitfinex","SOLUSD",1723924661973,6.6105,141.34,141.3,10.83]
["bitfinex","SOLUSD",1723924662148,16.5707,141.35,141.31,0.50196]
["bitfinex","SOLUSD",1723924663109,16.5707,141.35,141.31,30.50196]
["bitfinex","SOLUSD",1723924665353,16.5707,141.35,141.31,30.0]
["bitfinex","SOLUSD",1723924668570,16.5707,141.35,141.3,10.83]
["bitfinex","SOLUSD",1723924668772,16.5707,141.35,141.31,20.0]
["bitfinex","SOLUSD",1723924669881,16.5707,141.35,141.29,20.12549]
["bitfinex","SOLUSD",1723924674267,16.5707,141.35,141.28,10.83]
["bitfinex","SOLUSD",1723924675008,6.1166,141.34,141.27,0.25098]
["bitfinex","SOLUSD",1723924675308,6.1166,141.34,141.27,20.25098]
["bitfinex","SOLUSD",1723924675675,6.1166,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723924676105,6.1166,141.34,141.29,30.0]
["bitfinex","SOLUSD",1723924690522,16.5707,141.35,141.3,10.95549]
["bitfinex","SOLUSD",1723924690697,16.5707,141.35,141.31,30.0]
["bitfinex","SOLUSD",1723924704594,24.2311658,141.38,141.32,30.83]
["bitfinex","SOLUSD",1723924704798,22.9984,141.38,141.32,60.83]
["bitfinex","SOLUSD",1723924705498,17.85935773,141.41,141.36,10.83]
["bitfinex","SOLUSD",1723924705705,16.6269,141.41,141.36,10.83]
["bitfinex","SOLUSD",1723924706112,16.6269,141.41,141.36,40.83]
["bitfinex","SOLUSD",1723924706295,16.6269,141.41,141.36,30.0]
["bitfinex","SOLUSD",1723924706505,27.4569,141.41,141.36,30.0]
["bitfinex","SOLUSD",1723924707219,34.5286,141.41,141.32,30.83]
["bitfinex","SOLUSD",1723924707429,34.5286,141.41,141.33,30.12549]
["bitfinex","SOLUSD",1723924707627,34.5286,141.41,141.34,20.0]
["bitfinex","SOLUSD",1723924708320,34.5286,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723924718933,16.6269,141.41,141.34,10.83]
["bitfinex","SOLUSD",1723924719111,27.4569,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723924719302,34.5285,141.41,141.32,30.83]
["bitfinex","SOLUSD",1723924726537,15.8164,141.38,141.32,20.0]
["bitfinex","SOLUSD",1723924726908,15.8164,141.38,141.3,6.5394038]
["bitfinex","SOLUSD",1723924727108,15.8164,141.38,141.29,17.4948938]
["bitfinex","SOLUSD",1723924727321,15.8164,141.38,141.3,36.6648938]
["bitfinex","SOLUSD",1723924728244,15.8164,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723924731541,15.8164,141.38,141.31,30.83]
["bitfinex","SOLUSD",1723924733340,15.8164,141.38,141.33,10.83]
["bitfinex","SOLUSD",1723924734320,15.8164,141.38,141.33,12.24465107]
["bitfinex","SOLUSD",1723924734642,15.8164,141.38,141.33,10.83]
["bitfinex","SOLUSD",1723924736119,17.04878675,141.42,141.35,10.83]
["bitfinex","SOLUSD",1723924736327,15.8164,141.42,141.36,1.41448388]
["bitfinex","SOLUSD",1723924737318,15.8164,141.42,141.35,10.83]
["bitfinex","SOLUSD",1723924737519,33.7175,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723924737827,33.7175,141.42,141.33,10.83]
["bitfinex","SOLUSD",1723924738036,33.7175,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723924738435,26.6464,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723924740538,33.7176,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723924746535,6.5591,141.39,141.34,20.0]
["bitfinex","SOLUSD",1723924746737,16.6012,141.38,141.32,20.37647]
["bitfinex","SOLUSD",1723924747636,27.4312,141.38,141.3,10.66790483]
["bitfinex","SOLUSD",1723924747824,10.83,141.36,141.31,30.0]
["bitfinex","SOLUSD",1723924748824,10.83,141.36,141.29,10.66790483]
["bitfinex","SOLUSD",1723924749031,10.83,141.36,141.3,6.53744752]
["bitfinex","SOLUSD",1723924749241,10.83,141.36,141.28,10.66790483]
["bitfinex","SOLUSD",1723924749444,10.83,141.36,141.29,6.53865468]
["bitfinex","SOLUSD",1723924749649,10.83,141.36,141.28,10.66790483]
["bitfinex","SOLUSD",1723924749948,10.83,141.36,141.29,26.53866527]
["bitfinex","SOLUSD",1723924750152,10.83,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723924751854,10.83,141.36,141.28,20.25098]
["bitfinex","SOLUSD",1723924752147,10.83,141.36,141.29,6.6645279]
["bitfinex","SOLUSD",1723924752348,23.1603,141.35,141.3,20.0]
["bitfinex","SOLUSD",1723924752532,23.1603,141.35,141.29,6.53895466]
["bitfinex","SOLUSD",1723924752860,23.1603,141.35,141.28,30.67452013]
["bitfinex","SOLUSD",1723924753044,23.1603,141.35,141.29,6.53888939]
["bitfinex","SOLUSD",1723924753241,23.1603,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723924753549,23.1603,141.35,141.29,6.53891458]
["bitfinex","SOLUSD",1723924753858,23.1603,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723924754146,23.1603,141.35,141.29,6.53896111]
["bitfinex","SOLUSD",1723924754448,23.1603,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723924754632,23.1603,141.35,141.29,6.53891161]
["bitfinex","SOLUSD",1723924754946,23.1603,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723924758762,30.2351,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723924759161,30.2351,141.35,141.27,26.54200565]
["bitfinex","SOLUSD",1723924760254,23.1603,141.35,141.28,10.83]
["bitfinex","SOLUSD",1723924767951,23.1603,141.35,141.3,10.83]
["bitfinex","SOLUSD",1723924772449,16.6012,141.35,141.3,10.83]
["bitfinex","SOLUSD",1723924772765,1.23286717,141.38,141.32,10.83]
["bitfinex","SOLUSD",1723924772766,17.67296717,141.38,141.32,10.83]
["bitfinex","SOLUSD",1723924772948,16.4401,141.38,141.33,20.12549]
["bitfinex","SOLUSD",1723924773142,16.4401,141.38,141.33,21.54018204]
["bitfinex","SOLUSD",1723924773380,16.4401,141.38,141.33,20.12549]
["bitfinex","SOLUSD",1723924773944,16.4401,141.38,141.33,21.54018257]
["bitfinex","SOLUSD",1723924774343,16.4401,141.38,141.33,20.12549]
["bitfinex","SOLUSD",1723924774775,16.4401,141.38,141.33,21.54018197]
["bitfinex","SOLUSD",1723924776140,16.4401,141.38,141.33,20.0]
["bitfinex","SOLUSD",1723924776345,27.2701,141.38,141.29,37.36711553]
["bitfinex","SOLUSD",1723924776655,27.2701,141.38,141.3,36.53711553]
["bitfinex","SOLUSD",1723924776857,16.4401,141.38,141.31,30.83]
["bitfinex","SOLUSD",1723924777767,16.4401,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1723924778660,16.4401,141.38,141.32,1.54025106]
["bitfinex","SOLUSD",1723924779069,16.4401,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1723924781448,16.4401,141.38,141.32,45.37647]
["bitfinex","SOLUSD",1723924781643,16.4401,141.38,141.33,20.0]
["bitfinex","SOLUSD",1723924783871,16.4401,141.38,141.32,20.12549]
["bitfinex","SOLUSD",1723924784457,16.4401,141.38,141.32,20.0]
["bitfinex","SOLUSD",1723924784659,16.4401,141.38,141.3,26.53743864]
["bitfinex","SOLUSD",1723924787451,16.4401,141.38,141.3,26.53734822]
["bitfinex","SOLUSD",1723924788261,16.4401,141.38,141.3,26.53708312]
["bitfinex","SOLUSD",1723924789565,16.4401,141.38,141.31,10.83]
["bitfinex","SOLUSD",1723924789773,16.4401,141.38,141.32,21.54024764]
["bitfinex","SOLUSD",1723924790079,16.4401,141.38,141.32,20.12549]
["bitfinex","SOLUSD",1723924792272,16.4401,141.38,141.33,10.83]
["bitfinex","SOLUSD",1723924794351,16.4401,141.38,141.33,12.24468181]
["bitfinex","SOLUSD",1723924794684,16.4401,141.38,141.33,10.83]
["bitfinex","SOLUSD",1723924795382,16.4401,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723924796273,16.4401,141.38,141.34,21.41468075]
["bitfinex","SOLUSD",1723924796880,16.4401,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723924797975,16.4401,141.38,141.35,0.12549]
["bitfinex","SOLUSD",1723924799779,16.4401,141.38,141.35,11.08098]
["bitfinex","SOLUSD",1723924800081,16.4401,141.38,141.36,20.0]
["bitfinex","SOLUSD",1723924800251,16.29818163,141.42,141.37,12.24455465]
["bitfinex","SOLUSD",1723924800459,16.29818163,141.42,141.38,20.0]
["bitfinex","SOLUSD",1723924800982,15.066,141.42,141.38,20.0]
["bitfinex","SOLUSD",1723924802259,15.066,141.42,141.39,1.41423514]
["bitfinex","SOLUSD",1723924802563,15.066,141.42,141.38,20.0]
["bitfinex","SOLUSD",1723924804556,15.066,141.42,141.37,10.95549]
["bitfinex","SOLUSD",1723924804753,15.066,141.42,141.38,20.0]
["bitfinex","SOLUSD",1723924806080,16.60161092,141.46,141.39,11.33196]
["bitfinex","SOLUSD",1723924808203,16.60161092,141.46,141.39,0.50196]
["bitfinex","SOLUSD",1723924808378,16.60161092,141.46,141.39,45.50196]
["bitfinex","SOLUSD",1723924810185,16.60161092,141.46,141.4,30.83]
["bitfinex","SOLUSD",1723924810765,16.60161092,141.46,141.42,10.83]
["bitfinex","SOLUSD",1723924810985,15.37,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723924811999,39.6902,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723924812692,28.8602,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723924814666,21.793,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723924815602,21.793,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723924817694,15.37,141.5,141.44,55.83]
["bitfinex","SOLUSD",1723924817905,0.8784359,141.57,141.46,10.83]
["bitfinex","SOLUSD",1723924817906,23.2676,141.54,141.46,10.83]
["bitfinex","SOLUSD",1723924818071,23.2676,141.54,141.46,12.2433989]
["bitfinex","SOLUSD",1723924818270,23.2676,141.54,141.48,10.83]
["bitfinex","SOLUSD",1723924818581,16.2024,141.54,141.49,21.4133992]
["bitfinex","SOLUSD",1723924819900,16.2024,141.54,141.49,20.0]
["bitfinex","SOLUSD",1723924821697,23.2675,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723924823696,16.2024,141.54,141.47,11.08098]
["bitfinex","SOLUSD",1723924823887,7.0642,141.56,141.47,11.20647]
["bitfinex","SOLUSD",1723924824089,7.0642,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723924826716,29.7004359,141.57,141.49,11.08098]
["bitfinex","SOLUSD",1723924826891,22.6367359,141.57,141.5,45.25098]
["bitfinex","SOLUSD",1723924827088,22.6367359,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1723924829299,16.0634359,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1723924830884,16.0634359,141.57,141.5,45.25098]
["bitfinex","SOLUSD",1723924831089,10.83,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723924831322,10.83,141.56,141.49,30.0]
["bitfinex","SOLUSD",1723924831487,10.83,141.56,141.5,20.0]
["bitfinex","SOLUSD",1723924832408,10.83,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723924832706,23.1270359,141.57,141.49,56.33196]
["bitfinex","SOLUSD",1723924832916,23.1270359,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723924833285,7.0648,141.55,141.5,20.0]
["bitfinex","SOLUSD",1723924833495,10.83,141.54,141.48,20.0]
["bitfinex","SOLUSD",1723924833795,7.0648,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723924834012,10.83,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723924834212,10.83,141.54,141.47,30.0]
["bitfinex","SOLUSD",1723924834395,13.3485,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723924834591,24.1785,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723924837017,7.0649,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723924837313,7.0649,141.55,141.47,0.12549]
["bitfinex","SOLUSD",1723924837721,7.0649,141.55,141.47,0.25098]
["bitfinex","SOLUSD",1723924838620,7.0671,141.5,141.44,16.0567]
["bitfinex","SOLUSD",1723924838798,10.83,141.52,141.44,16.0567]
["bitfinex","SOLUSD",1723924838799,10.83,141.51,141.45,30.0]
["bitfinex","SOLUSD",1723924839318,1.23133928,141.5,141.45,30.0]
["bitfinex","SOLUSD",1723924840125,1.23133928,141.5,141.46,20.0]
["bitfinex","SOLUSD",1723924840500,1.23133928,141.5,141.45,20.0]
["bitfinex","SOLUSD",1723924840913,1.23133928,141.5,141.42,390.3]
["bitfinex","SOLUSD",1723924841199,1.23133928,141.5,141.43,30.0]
["bitfinex","SOLUSD",1723924841200,10.83,141.49,141.43,30.0]
["bitfinex","SOLUSD",1723924841399,7.0677,141.49,141.41,22.5728]
["bitfinex","SOLUSD",1723924841598,1.23133928,141.5,141.37,33.4028]
["bitfinex","SOLUSD",1723924841599,17.8987,141.47,141.37,33.4028]
["bitfinex","SOLUSD",1723924841832,22.2631,141.45,141.37,16.3504]
["bitfinex","SOLUSD",1723924841995,22.2631,141.45,141.35,17.8977]
["bitfinex","SOLUSD",1723924841996,10.83,141.44,141.35,17.8977]
["bitfinex","SOLUSD",1723924842196,10.83,141.44,141.36,30.0]
["bitfinex","SOLUSD",1723924842500,15.1932,141.45,141.37,10.83]
["bitfinex","SOLUSD",1723924843210,15.1932,141.45,141.38,20.12549]
["bitfinex","SOLUSD",1723924843599,15.1932,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723924844891,10.83,141.44,141.38,20.0]
["bitfinex","SOLUSD",1723924845091,10.83,141.44,141.36,0.12549]
["bitfinex","SOLUSD",1723924845291,10.83,141.44,141.36,20.50196]
["bitfinex","SOLUSD",1723924845908,10.83,141.44,141.36,20.25098]
["bitfinex","SOLUSD",1723924846102,10.83,141.44,141.36,0.12549]
["bitfinex","SOLUSD",1723924846317,17.9001,141.44,141.36,0.12549]
["bitfinex","SOLUSD",1723924846519,24.287,141.44,141.36,0.12549]
["bitfinex","SOLUSD",1723924846826,17.2169,141.44,141.36,0.37647]
["bitfinex","SOLUSD",1723924847503,17.2169,141.44,141.36,20.37647]
["bitfinex","SOLUSD",1723924849027,6.3869,141.44,141.36,20.37647]
["bitfinex","SOLUSD",1723924849228,15.1932,141.45,141.39,10.83]
["bitfinex","SOLUSD",1723924849522,6.3869,141.47,141.4,1.79046985]
["bitfinex","SOLUSD",1723924849710,6.3869,141.47,141.41,10.83]
["bitfinex","SOLUSD",1723924850524,15.0391,141.48,141.41,12.24395633]
["bitfinex","SOLUSD",1723924850694,15.0391,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723924852103,15.0391,141.48,141.41,20.0]
["bitfinex","SOLUSD",1723924852336,15.0391,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723924853706,15.0391,141.48,141.41,20.0]
["bitfinex","SOLUSD",1723924854218,15.0391,141.48,141.4,20.25098]
["bitfinex","SOLUSD",1723924855125,15.0391,141.48,141.4,48.57494296]
["bitfinex","SOLUSD",1723924855434,15.0391,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723924855625,15.0391,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723924856324,15.0391,141.48,141.41,20.0]
["bitfinex","SOLUSD",1723924856627,15.0391,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1723924856628,15.0391,141.48,141.4,20.12549]
["bitfinex","SOLUSD",1723924856924,49.0172,141.48,141.4,20.0]
["bitfinex","SOLUSD",1723924857142,22.1072,141.48,141.38,26.91]
["bitfinex","SOLUSD",1723924857304,22.1072,141.48,141.39,20.0]
["bitfinex","SOLUSD",1723924858015,22.1072,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1723924858254,15.0391,141.48,141.4,0.37647]
["bitfinex","SOLUSD",1723924859408,1.2317166,141.47,141.4,0.37647]
["bitfinex","SOLUSD",1723924860229,1.2317166,141.47,141.4,45.37647]
["bitfinex","SOLUSD",1723924860439,15.0391,141.48,141.42,27.03549]
["bitfinex","SOLUSD",1723924860604,15.0391,141.48,141.43,20.12549]
["bitfinex","SOLUSD",1723924861235,15.0391,141.48,141.44,1.413731]
["bitfinex","SOLUSD",1723924861416,6.3869,141.5,141.44,1.413731]
["bitfinex","SOLUSD",1723924861731,6.3869,141.5,141.43,20.12549]
["bitfinex","SOLUSD",1723924862233,6.3869,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723924862421,6.3869,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723924862820,13.454,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723924863023,13.454,141.5,141.41,20.12549]
["bitfinex","SOLUSD",1723924863024,7.0678,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723924863425,7.0678,141.49,141.39,20.0]
["bitfinex","SOLUSD",1723924863627,7.0678,141.49,141.4,0.12549]
["bitfinex","SOLUSD",1723924864332,7.0681,141.48,141.4,30.0]
["bitfinex","SOLUSD",1723924864636,16.2842,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723924864837,23.3529,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723924865036,16.2842,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723924865336,16.2842,141.47,141.37,20.0]
["bitfinex","SOLUSD",1723924865515,16.2842,141.47,141.38,56.91]
["bitfinex","SOLUSD",1723924865714,16.2842,141.47,141.39,20.0]
["bitfinex","SOLUSD",1723924866146,16.2842,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723924867347,16.2842,141.47,141.4,0.25098]
["bitfinex","SOLUSD",1723924868537,16.2842,141.47,141.4,28.57499282]
["bitfinex","SOLUSD",1723924868707,16.2842,141.47,141.43,0.12549]
["bitfinex","SOLUSD",1723924868914,16.2842,141.47,141.43,20.25098]
["bitfinex","SOLUSD",1723924870641,22.3433,141.5,141.43,20.25098]
["bitfinex","SOLUSD",1723924870813,22.3433,141.5,141.44,28.32371279]
["bitfinex","SOLUSD",1723924871019,22.3433,141.5,141.45,20.12549]
["bitfinex","SOLUSD",1723924871341,22.3433,141.5,141.45,20.0]
["bitfinex","SOLUSD",1723924871548,22.3433,141.5,141.43,20.25098]
["bitfinex","SOLUSD",1723924871839,22.3433,141.5,141.44,0.25098]
["bitfinex","SOLUSD",1723924872037,22.3433,141.5,141.44,0.12549]
["bitfinex","SOLUSD",1723924872221,22.3433,141.5,141.43,20.12549]
["bitfinex","SOLUSD",1723924873927,22.3433,141.5,141.44,10.76]
["bitfinex","SOLUSD",1723924874120,22.3433,141.5,141.45,20.0]
["bitfinex","SOLUSD",1723924882623,7.0682,141.48,141.41,30.0]
["bitfinex","SOLUSD",1723924882923,10.76,141.47,141.41,30.0]
["bitfinex","SOLUSD",1723924883322,17.8286,141.47,141.41,30.0]
["bitfinex","SOLUSD",1723924883556,15.9658,141.46,141.41,30.0]
["bitfinex","SOLUSD",1723924884218,15.9658,141.46,141.39,10.76]
["bitfinex","SOLUSD",1723924884841,15.9658,141.46,141.4,20.0]
["bitfinex","SOLUSD",1723924886038,15.9658,141.46,141.41,10.76]
["bitfinex","SOLUSD",1723924886853,15.9658,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1723924887043,15.9658,141.46,141.43,10.76]
["bitfinex","SOLUSD",1723924887926,15.9658,141.46,141.42,45.37647]
["bitfinex","SOLUSD",1723924888153,15.9658,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723924888657,15.9658,141.46,141.4,0.12549]
["bitfinex","SOLUSD",1723924888658,15.9658,141.46,141.4,20.25098]
["bitfinex","SOLUSD",1723924888836,15.9658,141.46,141.41,30.37647]
["bitfinex","SOLUSD",1723924889030,15.9658,141.46,141.42,20.0]
["bitfinex","SOLUSD",1723924890832,15.9658,141.46,141.41,0.12549]
["bitfinex","SOLUSD",1723924891331,15.9658,141.46,141.4,20.12549]
["bitfinex","SOLUSD",1723924893846,15.9658,141.46,141.41,0.12549]
["bitfinex","SOLUSD",1723924894637,15.9658,141.46,141.41,72.28647]
["bitfinex","SOLUSD",1723924894838,15.9658,141.46,141.42,20.0]
["bitfinex","SOLUSD",1723924895146,22.3527,141.5,141.43,27.03549]
["bitfinex","SOLUSD",1723924895356,22.3527,141.5,141.44,20.25098]
["bitfinex","SOLUSD",1723924895956,22.3527,141.5,141.45,27.03549]
["bitfinex","SOLUSD",1723924896155,22.3527,141.5,141.46,20.0]
["bitfinex","SOLUSD",1723924897552,15.9658,141.53,141.46,20.0]
["bitfinex","SOLUSD",1723924897757,15.9658,141.53,141.47,0.12549]
["bitfinex","SOLUSD",1723924897966,15.9658,141.53,141.47,72.41196]
["bitfinex","SOLUSD",1723924898129,15.9658,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1723924898336,15.9658,141.53,141.48,20.0]
["bitfinex","SOLUSD",1723924898856,15.9658,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1723924907171,15.9658,141.53,141.48,20.0]
["bitfinex","SOLUSD",1723924907974,15.9658,141.53,141.49,12.42416692]
["bitfinex","SOLUSD",1723924908157,15.9658,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723924909572,18.53337956,141.57,141.51,12.17309352]
["bitfinex","SOLUSD",1723924909743,18.53337956,141.57,141.52,1.41298037]
["bitfinex","SOLUSD",1723924911552,17.3026359,141.57,141.51,10.76]
["bitfinex","SOLUSD",1723924911775,17.3026359,141.57,141.52,0.12549]
["bitfinex","SOLUSD",1723924913055,17.3026359,141.57,141.5,20.12549]
["bitfinex","SOLUSD",1723924914377,28.0626359,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723924915254,27.1842,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723924915460,27.496013,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723924918874,27.496013,141.57,141.51,11.01098]
["bitfinex","SOLUSD",1723924918875,16.736013,141.57,141.51,11.01098]
["bitfinex","SOLUSD",1723924919178,16.736013,141.57,141.52,20.0]
["bitfinex","SOLUSD",1723924920770,16.736013,141.57,141.51,0.37647]
["bitfinex","SOLUSD",1723924921085,16.736013,141.57,141.51,95.37647]
["bitfinex","SOLUSD",1723924922180,16.736013,141.57,141.51,65.37647]
["bitfinex","SOLUSD",1723924922685,16.736013,141.57,141.51,20.12549]
["bitfinex","SOLUSD",1723924925678,16.736013,141.57,141.52,10.76]
["bitfinex","SOLUSD",1723924925888,16.736013,141.57,141.51,20.12549]
["bitfinex","SOLUSD",1723924929683,16.736013,141.57,141.51,10.12549]
["bitfinex","SOLUSD",1723924932208,10.76,141.56,141.46,10.76]
["bitfinex","SOLUSD",1723924932494,10.76,141.56,141.47,50.0]
["bitfinex","SOLUSD",1723924932665,10.76,141.56,141.48,10.76]
["bitfinex","SOLUSD",1723924932863,10.76,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723924933065,16.736013,141.57,141.49,20.0]
["bitfinex","SOLUSD",1723924933493,10.76,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723924934567,10.76,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723924934785,10.76,141.56,141.47,20.12549]
["bitfinex","SOLUSD",1723924935872,22.1954,141.55,141.47,20.12549]
["bitfinex","SOLUSD",1723924938499,29.26,141.55,141.47,20.0]
["bitfinex","SOLUSD",1723924938703,29.26,141.55,141.46,11.01098]
["bitfinex","SOLUSD",1723924938704,10.76,141.54,141.46,11.01098]
["bitfinex","SOLUSD",1723924940088,10.76,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723924943593,22.1954,141.55,141.47,20.0]
["bitfinex","SOLUSD",1723924944504,22.1954,141.55,141.48,10.88549]
["bitfinex","SOLUSD",1723924944814,22.1954,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1723924944995,22.1954,141.55,141.5,56.26196]
["bitfinex","SOLUSD",1723924945175,22.1954,141.55,141.51,20.0]
["bitfinex","SOLUSD",1723924945700,22.507213,141.55,141.51,20.0]
["bitfinex","SOLUSD",1723924948897,22.507213,141.55,141.49,20.12549]
["bitfinex","SOLUSD",1723924949103,16.155013,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723924949309,16.155013,141.55,141.51,65.50196]
["bitfinex","SOLUSD",1723924949607,16.155013,141.55,141.52,10.76]
["bitfinex","SOLUSD",1723924950306,0.311813,141.55,141.54,10.76]
["bitfinex","SOLUSD",1723924950511,0.311813,141.55,141.54,30.76]
["bitfinex","SOLUSD",1723924950878,0.311813,141.55,141.54,30.88549]
["bitfinex","SOLUSD",1723924951077,0.311813,141.55,141.54,31.13647]
["bitfinex","SOLUSD",1723924952305,0.311813,141.55,141.54,20.0]
["bitfinex","SOLUSD",1723924952510,0.311813,141.55,141.53,20.12549]
["bitfinex","SOLUSD",1723924952985,0.311813,141.55,141.53,20.0]
["bitfinex","SOLUSD",1723924953186,0.311813,141.55,141.52,20.12549]
["bitfinex","SOLUSD",1723924953385,0.311813,141.55,141.52,50.12549]
["bitfinex","SOLUSD",1723924954790,0.311813,141.55,141.52,20.12549]
["bitfinex","SOLUSD",1723924960717,0.311813,141.55,141.52,20.0]
["bitfinex","SOLUSD",1723924960890,0.311813,141.55,141.48,17.26335833]
["bitfinex","SOLUSD",1723924961091,0.311813,141.55,141.49,30.0]
["bitfinex","SOLUSD",1723924962117,16.6639,141.54,141.49,30.0]
["bitfinex","SOLUSD",1723924963130,6.5615,141.53,141.49,30.0]
["bitfinex","SOLUSD",1723924963425,24.3872,141.53,141.44,6.50763966]
["bitfinex","SOLUSD",1723924963604,24.3872,141.53,141.44,10.76]
["bitfinex","SOLUSD",1723924964797,24.3872,141.53,141.45,20.0]
["bitfinex","SOLUSD",1723924965094,17.3215,141.53,141.45,20.0]
["bitfinex","SOLUSD",1723924965601,24.3871,141.53,141.45,20.0]
["bitfinex","SOLUSD",1723924969007,17.8269,141.51,141.42,10.76]
["bitfinex","SOLUSD",1723924969212,17.8269,141.51,141.43,20.0]
["bitfinex","SOLUSD",1723924969826,22.6382,141.52,141.44,10.76]
["bitfinex","SOLUSD",1723924970846,15.572,141.52,141.46,10.76]
["bitfinex","SOLUSD",1723924972324,15.572,141.52,141.44,10.76]
["bitfinex","SOLUSD",1723924972635,15.572,141.52,141.45,20.0]
["bitfinex","SOLUSD",1723924974326,22.6382,141.52,141.45,20.0]
["bitfinex","SOLUSD",1723924975220,78.01899,141.51,141.39,15.4731]
["bitfinex","SOLUSD",1723924975424,7.0674,141.5,141.41,10.76]
["bitfinex","SOLUSD",1723924976036,0.311813,141.5,141.41,10.76]
["bitfinex","SOLUSD",1723924976527,0.311813,141.5,141.42,0.12549]
["bitfinex","SOLUSD",1723924976740,0.311813,141.5,141.42,0.37647]
["bitfinex","SOLUSD",1723924977052,0.311813,141.5,141.42,20.37647]
["bitfinex","SOLUSD",1723924978026,0.311813,141.5,141.43,10.76]
["bitfinex","SOLUSD",1723924978223,0.311813,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723924980647,0.311813,141.5,141.43,10.76]
["bitfinex","SOLUSD",1723924981144,0.311813,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723924981351,0.311813,141.5,141.43,0.25098]
["bitfinex","SOLUSD",1723924981748,0.311813,141.5,141.43,11.01098]
["bitfinex","SOLUSD",1723924981940,0.311813,141.5,141.47,10.76]
["bitfinex","SOLUSD",1723924983243,0.311813,141.5,141.49,10.88549]
["bitfinex","SOLUSD",1723924983556,0.311813,141.5,141.48,0.25098]
["bitfinex","SOLUSD",1723924983853,0.311813,141.5,141.48,65.25098]
["bitfinex","SOLUSD",1723924986046,0.311813,141.5,141.48,20.25098]
["bitfinex","SOLUSD",1723924989459,0.311813,141.5,141.48,20.0]
["bitfinex","SOLUSD",1723924989764,0.311813,141.5,141.47,10.88549]
["bitfinex","SOLUSD",1723924989956,0.311813,141.5,141.48,20.37647]
["bitfinex","SOLUSD",1723924992964,0.311813,141.5,141.49,10.88549]
["bitfinex","SOLUSD",1723924993167,0.311813,141.5,141.49,76.26196]
["bitfinex","SOLUSD",1723924994456,0.311813,141.5,141.49,20.12549]
["bitfinex","SOLUSD",1723924994758,0.311813,141.5,141.49,20.0]
["bitfinex","SOLUSD",1723924995460,0.311813,141.5,141.48,20.12549]
["bitfinex","SOLUSD",1723924996250,0.311813,141.5,141.48,20.0]
["bitfinex","SOLUSD",1723924996471,0.311813,141.5,141.47,20.0]
["bitfinex","SOLUSD",1723924997350,0.311813,141.5,141.48,10.76]
["bitfinex","SOLUSD",1723924997552,0.311813,141.5,141.49,20.12549]
["bitfinex","SOLUSD",1723924997759,0.311813,141.5,141.49,65.50196]
["bitfinex","SOLUSD",1723925000890,0.311813,141.5,141.49,66.91489768]
["bitfinex","SOLUSD",1723925001577,0.311813,141.5,141.49,82.52069768]
["bitfinex","SOLUSD",1723925001876,0.311813,141.5,141.49,112.52069768]
["bitfinex","SOLUSD",1723925003153,0.311813,141.5,141.49,111.10776]
["bitfinex","SOLUSD",1723925004376,0.311813,141.5,141.49,50.0]
["bitfinex","SOLUSD",1723925004566,0.311813,141.5,141.49,20.0]
["bitfinex","SOLUSD",1723925006555,0.311813,141.5,141.49,20.12549]
["bitfinex","SOLUSD",1723925007659,0.311813,141.5,141.49,95.50196]
["bitfinex","SOLUSD",1723925009274,0.311813,141.5,141.49,65.50196]
["bitfinex","SOLUSD",1723925010778,0.311813,141.5,141.49,95.50196]
["bitfinex","SOLUSD",1723925012868,0.311813,141.5,141.49,96.91503801]
["bitfinex","SOLUSD",1723925013186,0.311813,141.5,141.49,95.50196]
["bitfinex","SOLUSD",1723925016866,0.311813,141.5,141.49,50.0]
["bitfinex","SOLUSD",1723925017184,0.311813,141.5,141.49,20.0]
["bitfinex","SOLUSD",1723925017361,0.311813,141.5,141.48,20.12549]
["bitfinex","SOLUSD",1723925018260,0.311813,141.5,141.44,6.51115229]
["bitfinex","SOLUSD",1723925018459,0.311813,141.5,141.43,401.06]
["bitfinex","SOLUSD",1723925019463,0.311813,141.5,141.44,30.0]
["bitfinex","SOLUSD",1723925019691,0.311813,141.5,141.45,20.50196]
["bitfinex","SOLUSD",1723925019993,0.311813,141.5,141.45,0.50196]
["bitfinex","SOLUSD",1723925021294,0.311813,141.5,141.45,20.50196]
["bitfinex","SOLUSD",1723925021498,15.6647,141.49,141.45,20.0]
["bitfinex","SOLUSD",1723925021882,15.6647,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723925022197,15.6647,141.49,141.45,10.88549]
["bitfinex","SOLUSD",1723925022403,15.6647,141.49,141.46,20.0]
["bitfinex","SOLUSD",1723925023586,15.6647,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723925023899,15.6647,141.49,141.44,50.0]
["bitfinex","SOLUSD",1723925024394,6.552013,141.5,141.47,10.76]
["bitfinex","SOLUSD",1723925024596,0.311813,141.5,141.48,20.37647]
["bitfinex","SOLUSD",1723925028687,0.311813,141.5,141.48,20.0]
["bitfinex","SOLUSD",1723925033975,0.311813,141.5,141.48,21.4132595]
["bitfinex","SOLUSD",1723925034176,0.311813,141.5,141.49,11.26196]
["bitfinex","SOLUSD",1723925034383,0.311813,141.5,141.49,32.67508023]
["bitfinex","SOLUSD",1723925035201,0.311813,141.5,141.49,31.26196]
["bitfinex","SOLUSD",1723925036282,0.311813,141.5,141.49,76.26196]
["bitfinex","SOLUSD",1723925039314,0.311813,141.5,141.49,20.0]
["bitfinex","SOLUSD",1723925039486,0.311813,141.5,141.48,20.12549]
["bitfinex","SOLUSD",1723925043734,0.311813,141.5,141.49,57.54969207]
["bitfinex","SOLUSD",1723925043889,0.311813,141.5,141.49,57.67518207]
["bitfinex","SOLUSD",1723925044094,0.311813,141.5,141.49,56.26196]
["bitfinex","SOLUSD",1723925044291,0.311813,141.5,141.49,76.26196]
["bitfinex","SOLUSD",1723925045297,0.311813,141.5,141.49,31.26196]
["bitfinex","SOLUSD",1723925046010,0.311813,141.5,141.49,20.12549]
["bitfinex","SOLUSD",1723925046326,0.311813,141.5,141.49,20.0]
["bitfinex","SOLUSD",1723925050332,0.311813,141.5,141.46,10.76]
["bitfinex","SOLUSD",1723925050503,16.306213,141.5,141.44,40.76]
["bitfinex","SOLUSD",1723925050817,33.309313,141.5,141.45,6.52219363]
["bitfinex","SOLUSD",1723925051001,40.376513,141.5,141.42,6.52219363]
["bitfinex","SOLUSD",1723925051200,7.0677,141.49,141.42,6.52219363]
["bitfinex","SOLUSD",1723925051412,22.549313,141.5,141.41,390.3]
["bitfinex","SOLUSD",1723925051703,10.76,141.47,141.41,390.3]
["bitfinex","SOLUSD",1723925051898,10.76,141.47,141.39,10.76]
["bitfinex","SOLUSD",1723925052320,15.9944,141.46,141.37,10.76]
["bitfinex","SOLUSD",1723925052519,15.9944,141.46,141.37,17.28933742]
["bitfinex","SOLUSD",1723925052723,51.49408,141.45,141.34,6.52933742]
["bitfinex","SOLUSD",1723925052923,51.49408,141.45,141.33,10.76]
["bitfinex","SOLUSD",1723925052924,10.76,141.42,141.33,10.76]
["bitfinex","SOLUSD",1723925053115,10.76,141.42,141.33,17.28933742]
["bitfinex","SOLUSD",1723925053310,10.76,141.42,141.33,10.76]
["bitfinex","SOLUSD",1723925053724,10.76,141.42,141.3,6.52933742]
["bitfinex","SOLUSD",1723925054032,10.76,141.42,141.33,10.76]
["bitfinex","SOLUSD",1723925054801,11.99233197,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723925056899,1.23233197,141.42,141.35,11.01098]
["bitfinex","SOLUSD",1723925057216,1.23233197,141.42,141.36,65.25098]
["bitfinex","SOLUSD",1723925057636,1.23233197,141.42,141.36,20.25098]
["bitfinex","SOLUSD",1723925061810,24.0727,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1723925061811,6.2431,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1723925062012,7.47526603,141.45,141.37,11.01098]
["bitfinex","SOLUSD",1723925062231,7.47526603,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723925065525,7.47526603,141.45,141.39,12.29970776]
["bitfinex","SOLUSD",1723925065526,6.2431,141.45,141.39,12.29970776]
["bitfinex","SOLUSD",1723925065734,6.2431,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723925069221,6.2431,141.45,141.38,20.25098]
["bitfinex","SOLUSD",1723925069619,6.2431,141.45,141.38,20.12549]
["bitfinex","SOLUSD",1723925070817,6.2431,141.45,141.39,10.88549]
["bitfinex","SOLUSD",1723925071016,6.2431,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723925073926,6.2431,141.45,141.38,11.01098]
["bitfinex","SOLUSD",1723925074125,6.2431,141.45,141.39,20.0]
["bitfinex","SOLUSD",1723925078828,6.2431,141.45,141.4,10.88549]
["bitfinex","SOLUSD",1723925079728,6.2431,141.45,141.41,0.25098]
["bitfinex","SOLUSD",1723925083919,6.2431,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1723925084420,17.0031,141.45,141.38,50.0]
["bitfinex","SOLUSD",1723925085143,17.0031,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723925085319,24.0727,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723925085639,24.0727,141.45,141.36,20.0]
["bitfinex","SOLUSD",1723925086018,16.3219,141.44,141.35,10.76]
["bitfinex","SOLUSD",1723925086219,23.392,141.44,141.35,10.76]
["bitfinex","SOLUSD",1723925087350,23.392,141.44,141.36,20.0]
["bitfinex","SOLUSD",1723925089255,23.392,141.44,141.35,10.76]
["bitfinex","SOLUSD",1723925089551,23.392,141.44,141.36,20.0]
["bitfinex","SOLUSD",1723925090058,10.76,141.43,141.36,20.0]
["bitfinex","SOLUSD",1723925090829,17.8308,141.43,141.36,20.0]
["bitfinex","SOLUSD",1723925091152,22.9078,141.42,141.33,10.76]
["bitfinex","SOLUSD",1723925091346,33.6678,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723925095944,22.9078,141.42,141.35,10.88549]
["bitfinex","SOLUSD",1723925096133,22.9078,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723925100448,33.6678,141.42,141.33,6.5382368]
["bitfinex","SOLUSD",1723925100660,22.9078,141.42,141.35,10.76]
["bitfinex","SOLUSD",1723925100871,22.9078,141.42,141.34,20.12549]
["bitfinex","SOLUSD",1723925100872,22.9078,141.42,141.37,10.76]
["bitfinex","SOLUSD",1723925104966,22.9078,141.42,141.36,0.25098]
["bitfinex","SOLUSD",1723925105167,22.9078,141.42,141.36,65.25098]
["bitfinex","SOLUSD",1723925105752,22.9078,141.42,141.36,20.25098]
["bitfinex","SOLUSD",1723925109867,16.3219,141.42,141.39,10.76]
["bitfinex","SOLUSD",1723925110046,22.1811,141.45,141.39,10.76]
["bitfinex","SOLUSD",1723925110968,22.1811,141.45,141.39,12.17412667]
["bitfinex","SOLUSD",1723925111171,22.1811,141.45,141.39,10.76]
["bitfinex","SOLUSD",1723925112050,22.1811,141.45,141.39,12.17411165]
["bitfinex","SOLUSD",1723925112746,22.1811,141.45,141.39,10.76]
["bitfinex","SOLUSD",1723925112972,22.1811,141.45,141.4,1.53959285]
["bitfinex","SOLUSD",1723925113180,22.1811,141.45,141.4,20.12549]
["bitfinex","SOLUSD",1723925113671,22.1811,141.45,141.41,10.76]
["bitfinex","SOLUSD",1723925113843,22.1811,141.45,141.42,1.41398005]
["bitfinex","SOLUSD",1723925114040,22.1811,141.45,141.42,21.41398005]
["bitfinex","SOLUSD",1723925114260,22.1811,141.45,141.42,20.0]
["bitfinex","SOLUSD",1723925115068,15.6786,141.45,141.43,1.41396597]
["bitfinex","SOLUSD",1723925115770,15.6786,141.45,141.42,20.0]
["bitfinex","SOLUSD",1723925115943,15.6786,141.45,141.43,1.41391665]
["bitfinex","SOLUSD",1723925116343,0.311813,141.48,141.43,10.76]
["bitfinex","SOLUSD",1723925116542,0.311813,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723925118484,0.311813,141.48,141.43,10.76]
["bitfinex","SOLUSD",1723925118859,0.311813,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723925119057,0.311813,141.48,141.38,13.10743255]
["bitfinex","SOLUSD",1723925119257,0.311813,141.48,141.39,40.76]
["bitfinex","SOLUSD",1723925120444,0.311813,141.48,141.4,20.12549]
["bitfinex","SOLUSD",1723925121556,32.6235,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723925121757,6.6138,141.43,141.39,30.0]
["bitfinex","SOLUSD",1723925121962,6.6138,141.43,141.35,6.52993255]
["bitfinex","SOLUSD",1723925121963,10.76,141.42,141.35,6.52993255]
["bitfinex","SOLUSD",1723925122574,10.76,141.42,141.34,390.3]
["bitfinex","SOLUSD",1723925123655,13.6845,141.43,141.29,15.5572]
["bitfinex","SOLUSD",1723925123656,10.76,141.4,141.29,15.5572]
["bitfinex","SOLUSD",1723925123858,26.96,141.4,141.3,36.54190741]
["bitfinex","SOLUSD",1723925125176,26.96,141.4,141.31,20.0]
["bitfinex","SOLUSD",1723925125364,34.0323,141.4,141.31,20.0]
["bitfinex","SOLUSD",1723925125778,34.0323,141.4,141.32,0.37647]
["bitfinex","SOLUSD",1723925126168,26.96,141.4,141.32,0.37647]
["bitfinex","SOLUSD",1723925128888,6.0464,141.39,141.32,0.12549]
["bitfinex","SOLUSD",1723925129073,6.0464,141.39,141.32,0.37647]
["bitfinex","SOLUSD",1723925129278,6.0464,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1723925129462,6.0464,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1723925129658,6.0464,141.39,141.34,27.33647]
["bitfinex","SOLUSD",1723925129961,6.0464,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1723925130169,6.0464,141.39,141.36,0.37647]
["bitfinex","SOLUSD",1723925130560,6.0464,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1723925130763,6.0464,141.39,141.35,20.12549]
["bitfinex","SOLUSD",1723925130994,6.0464,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1723925131158,6.0464,141.39,141.35,0.37647]
["bitfinex","SOLUSD",1723925131558,6.0464,141.39,141.35,20.37647]
["bitfinex","SOLUSD",1723925132787,6.0464,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723925133287,6.0464,141.39,141.33,20.12549]
["bitfinex","SOLUSD",1723925133587,6.0464,141.39,141.34,0.37647]
["bitfinex","SOLUSD",1723925139488,6.0464,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1723925139891,6.0464,141.39,141.35,20.12549]
["bitfinex","SOLUSD",1723925143390,15.4652,141.41,141.35,20.12549]
["bitfinex","SOLUSD",1723925143997,15.4652,141.41,141.36,10.78]
["bitfinex","SOLUSD",1723925146287,15.4652,141.41,141.36,12.19442362]
["bitfinex","SOLUSD",1723925148276,15.4652,141.41,141.36,10.78]
["bitfinex","SOLUSD",1723925148682,15.4652,141.41,141.35,20.12549]
["bitfinex","SOLUSD",1723925160701,6.6165,141.43,141.39,0.12549]
["bitfinex","SOLUSD",1723925160894,6.6165,141.43,141.4,10.78]
["bitfinex","SOLUSD",1723925161592,6.6165,141.43,141.39,0.50196]
["bitfinex","SOLUSD",1723925162106,6.6165,141.43,141.39,11.28196]
["bitfinex","SOLUSD",1723925162408,6.6165,141.43,141.4,20.0]
["bitfinex","SOLUSD",1723925163504,6.6165,141.43,141.39,11.28196]
["bitfinex","SOLUSD",1723925163702,6.6165,141.43,141.4,20.0]
["bitfinex","SOLUSD",1723925167907,15.8385,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723925168913,15.8385,141.44,141.41,1.41407274]
["bitfinex","SOLUSD",1723925169086,15.8385,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723925172994,15.8385,141.44,141.41,10.90549]
["bitfinex","SOLUSD",1723925173998,15.8385,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723925174201,15.8385,141.44,141.41,20.0]
["bitfinex","SOLUSD",1723925175112,15.8385,141.44,141.4,20.12549]
["bitfinex","SOLUSD",1723925175293,15.8385,141.44,141.41,11.03098]
["bitfinex","SOLUSD",1723925177306,15.8385,141.44,141.41,0.25098]
["bitfinex","SOLUSD",1723925179888,15.8385,141.44,141.4,20.12549]
["bitfinex","SOLUSD",1723925180105,15.8385,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1723925181414,15.8385,141.44,141.36,6.53249343]
["bitfinex","SOLUSD",1723925181602,6.6092,141.43,141.35,17.31249343]
["bitfinex","SOLUSD",1723925181801,6.6092,141.43,141.36,30.0]
["bitfinex","SOLUSD",1723925182316,15.8385,141.44,141.41,10.78]
["bitfinex","SOLUSD",1723925182520,6.6092,141.47,141.41,10.78]
["bitfinex","SOLUSD",1723925183101,6.6092,141.47,141.42,20.0]
["bitfinex","SOLUSD",1723925183615,6.6092,141.47,141.42,0.12549]
["bitfinex","SOLUSD",1723925183800,6.6092,141.47,141.42,0.25098]
["bitfinex","SOLUSD",1723925184531,6.6092,141.47,141.42,0.12549]
["bitfinex","SOLUSD",1723925184698,6.6092,141.47,141.41,10.90549]
["bitfinex","SOLUSD",1723925185617,6.6092,141.47,141.4,0.25098]
["bitfinex","SOLUSD",1723925185916,6.6092,141.47,141.4,20.25098]
["bitfinex","SOLUSD",1723925186625,17.3892,141.47,141.39,10.90549]
["bitfinex","SOLUSD",1723925187624,10.78,141.45,141.36,10.78]
["bitfinex","SOLUSD",1723925188502,22.2893,141.44,141.36,10.78]
["bitfinex","SOLUSD",1723925189608,29.3594,141.44,141.36,10.78]
["bitfinex","SOLUSD",1723925190029,29.3594,141.44,141.37,0.12549]
["bitfinex","SOLUSD",1723925190334,29.3594,141.44,141.37,0.50196]
["bitfinex","SOLUSD",1723925192014,22.2893,141.44,141.37,0.50196]
["bitfinex","SOLUSD",1723925192221,22.2893,141.44,141.37,45.50196]
["bitfinex","SOLUSD",1723925194100,22.2893,141.44,141.37,0.12549]
["bitfinex","SOLUSD",1723925194101,10.78,141.43,141.37,0.12549]
["bitfinex","SOLUSD",1723925194308,10.78,141.43,141.36,0.50196]
["bitfinex","SOLUSD",1723925194626,10.78,141.43,141.36,0.37647]
["bitfinex","SOLUSD",1723925195310,17.8506,141.43,141.36,0.37647]
["bitfinex","SOLUSD",1723925198807,17.8506,141.43,141.36,0.12549]
["bitfinex","SOLUSD",1723925200004,7.0706,141.43,141.36,0.12549]
["bitfinex","SOLUSD",1723925200325,17.8506,141.43,141.36,0.12549]
["bitfinex","SOLUSD",1723925201225,17.8506,141.43,141.35,65.0]
["bitfinex","SOLUSD",1723925202106,17.8506,141.43,141.35,20.0]
["bitfinex","SOLUSD",1723925202933,19.08267252,141.43,141.35,20.0]
["bitfinex","SOLUSD",1723925206640,8.30267252,141.43,141.36,10.90549]
["bitfinex","SOLUSD",1723925206804,8.30267252,141.43,141.36,56.03098]
["bitfinex","SOLUSD",1723925207004,8.30267252,141.43,141.36,57.44538894]
["bitfinex","SOLUSD",1723925207433,8.30267252,141.43,141.36,56.03098]
["bitfinex","SOLUSD",1723925210113,1.23207252,141.43,141.36,56.03098]
["bitfinex","SOLUSD",1723925210313,1.23207252,141.43,141.36,45.25098]
["bitfinex","SOLUSD",1723925210750,40.1395,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1723925210751,22.2893,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1723925211056,22.2893,141.44,141.4,45.50196]
["bitfinex","SOLUSD",1723925212045,22.2893,141.44,141.4,0.25098]
["bitfinex","SOLUSD",1723925212338,22.2893,141.44,141.39,10.78]
["bitfinex","SOLUSD",1723925219326,22.2893,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1723925219542,22.2893,141.44,141.4,45.50196]
["bitfinex","SOLUSD",1723925219543,15.6783,141.44,141.4,45.50196]
["bitfinex","SOLUSD",1723925220641,15.6783,141.44,141.4,0.37647]
["bitfinex","SOLUSD",1723925220947,15.6783,141.44,141.36,17.32074831]
["bitfinex","SOLUSD",1723925221122,15.6783,141.44,141.37,20.0]
["bitfinex","SOLUSD",1723925221917,6.5093,141.42,141.37,20.0]
["bitfinex","SOLUSD",1723925222119,6.5093,141.42,141.35,6.54422016]
["bitfinex","SOLUSD",1723925223335,6.5093,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1723925223520,6.5093,141.42,141.36,20.12549]
["bitfinex","SOLUSD",1723925224036,6.5093,141.42,141.37,0.12549]
["bitfinex","SOLUSD",1723925227755,6.5093,141.42,141.35,26.54827138]
["bitfinex","SOLUSD",1723925228049,13.5805,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723925228351,13.5805,141.42,141.35,6.54827138]
["bitfinex","SOLUSD",1723925228847,13.5805,141.42,141.34,26.92474138]
["bitfinex","SOLUSD",1723925229045,27.1482,141.41,141.34,6.54827138]
["bitfinex","SOLUSD",1723925229222,16.3682,141.36,141.3,6.54827138]
["bitfinex","SOLUSD",1723925229424,16.3682,141.36,141.31,6.54827138]
["bitfinex","SOLUSD",1723925229643,16.3682,141.36,141.3,30.0]
["bitfinex","SOLUSD",1723925229857,16.3682,141.36,141.29,6.54827138]
["bitfinex","SOLUSD",1723925230075,16.3682,141.36,141.27,17.32827138]
["bitfinex","SOLUSD",1723925230359,16.3682,141.36,141.28,6.54827138]
["bitfinex","SOLUSD",1723925231245,10.78,141.35,141.29,6.54827138]
["bitfinex","SOLUSD",1723925231439,7.0755,141.34,141.25,36.54827138]
["bitfinex","SOLUSD",1723925231769,7.0755,141.34,141.26,6.54827138]
["bitfinex","SOLUSD",1723925231967,7.0755,141.34,141.27,6.54827138]
["bitfinex","SOLUSD",1723925232166,7.0755,141.34,141.25,6.54827138]
["bitfinex","SOLUSD",1723925232467,7.0755,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1723925232643,7.0755,141.34,141.27,0.37647]
["bitfinex","SOLUSD",1723925234267,7.0755,141.34,141.27,20.37647]
["bitfinex","SOLUSD",1723925235848,7.0764,141.32,141.27,20.37647]
["bitfinex","SOLUSD",1723925236167,16.3682,141.31,141.23,10.78]
["bitfinex","SOLUSD",1723925236372,16.3682,141.31,141.25,10.78]
["bitfinex","SOLUSD",1723925236869,16.3682,141.31,141.24,30.0]
["bitfinex","SOLUSD",1723925237057,16.3682,141.31,141.25,20.0]
["bitfinex","SOLUSD",1723925237259,16.3682,141.31,141.26,0.25098]
["bitfinex","SOLUSD",1723925237666,16.3682,141.31,141.26,0.12549]
["bitfinex","SOLUSD",1723925237868,16.3682,141.31,141.25,0.12549]
["bitfinex","SOLUSD",1723925238682,16.3682,141.31,141.25,0.37647]
["bitfinex","SOLUSD",1723925243659,27.1482,141.31,141.24,0.12549]
["bitfinex","SOLUSD",1723925243862,34.2249,141.31,141.18,6.55943762]
["bitfinex","SOLUSD",1723925244060,34.2249,141.31,141.19,30.0]
["bitfinex","SOLUSD",1723925244263,34.2249,141.31,141.2,30.78]
["bitfinex","SOLUSD",1723925244591,10.78,141.29,141.2,30.78]
["bitfinex","SOLUSD",1723925245367,10.78,141.29,141.21,30.0]
["bitfinex","SOLUSD",1723925245591,10.78,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723925245891,16.3682,141.31,141.24,10.78]
["bitfinex","SOLUSD",1723925246581,16.3682,141.31,141.25,0.12549]
["bitfinex","SOLUSD",1723925246773,16.3682,141.31,141.25,0.37647]
["bitfinex","SOLUSD",1723925246974,16.3682,141.31,141.25,1.79204181]
["bitfinex","SOLUSD",1723925247206,16.3682,141.31,141.27,0.12549]
["bitfinex","SOLUSD",1723925247367,16.3682,141.31,141.27,66.7917781]
["bitfinex","SOLUSD",1723925247569,6.405,141.32,141.28,10.78]
["bitfinex","SOLUSD",1723925247765,6.405,141.32,141.29,1.41527302]
["bitfinex","SOLUSD",1723925250887,6.405,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1723925251482,6.405,141.32,141.28,10.78]
["bitfinex","SOLUSD",1723925253791,6.405,141.32,141.27,0.37647]
["bitfinex","SOLUSD",1723925253986,6.405,141.32,141.27,20.12549]
["bitfinex","SOLUSD",1723925254679,6.405,141.32,141.26,20.25098]
["bitfinex","SOLUSD",1723925255791,17.185,141.32,141.26,20.25098]
["bitfinex","SOLUSD",1723925255988,17.185,141.32,141.22,10.78]
["bitfinex","SOLUSD",1723925256300,17.185,141.32,141.23,30.0]
["bitfinex","SOLUSD",1723925256811,15.1004,141.31,141.23,30.0]
["bitfinex","SOLUSD",1723925257180,15.1004,141.31,141.24,20.12549]
["bitfinex","SOLUSD",1723925257700,15.1004,141.31,141.25,0.25098]
["bitfinex","SOLUSD",1723925257880,15.1004,141.31,141.25,0.12549]
["bitfinex","SOLUSD",1723925258086,15.1004,141.31,141.24,20.12549]
["bitfinex","SOLUSD",1723925258271,15.1004,141.31,141.24,0.12549]
["bitfinex","SOLUSD",1723925258473,15.1004,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1723925260381,15.1004,141.31,141.25,0.25098]
["bitfinex","SOLUSD",1723925261484,15.1004,141.31,141.24,56.03098]
["bitfinex","SOLUSD",1723925261485,10.78,141.3,141.24,45.25098]
["bitfinex","SOLUSD",1723925261685,10.78,141.3,141.24,0.25098]
["bitfinex","SOLUSD",1723925261883,15.1004,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1723925263283,15.1004,141.31,141.25,0.25098]
["bitfinex","SOLUSD",1723925268308,15.1004,141.31,141.26,0.25098]
["bitfinex","SOLUSD",1723925268785,15.1004,141.31,141.27,0.25098]
["bitfinex","SOLUSD",1723925268988,15.1004,141.31,141.28,0.25098]
["bitfinex","SOLUSD",1723925269199,15.1004,141.31,141.27,45.25098]
["bitfinex","SOLUSD",1723925272619,15.1004,141.31,141.29,0.12549]
["bitfinex","SOLUSD",1723925275318,15.1004,141.31,141.29,1.54073973]
["bitfinex","SOLUSD",1723925275500,15.1004,141.31,141.29,0.12549]
["bitfinex","SOLUSD",1723925276817,15.1004,141.31,141.29,1.54071967]
["bitfinex","SOLUSD",1723925277118,21.5381,141.36,141.29,1.54071967]
["bitfinex","SOLUSD",1723925277328,21.5381,141.36,141.3,1.41516204]
["bitfinex","SOLUSD",1723925277893,21.5381,141.36,141.29,45.12549]
["bitfinex","SOLUSD",1723925278092,21.5381,141.36,141.3,0.25098]
["bitfinex","SOLUSD",1723925280605,21.5381,141.36,141.31,0.25098]
["bitfinex","SOLUSD",1723925282695,21.5381,141.36,141.3,20.25098]
["bitfinex","SOLUSD",1723925282896,32.3181,141.36,141.3,20.25098]
["bitfinex","SOLUSD",1723925286628,21.5381,141.36,141.3,20.25098]
["bitfinex","SOLUSD",1723925289920,21.5381,141.36,141.31,0.12549]
["bitfinex","SOLUSD",1723925290116,21.5381,141.36,141.31,1.6659401]
["bitfinex","SOLUSD",1723925290935,21.5381,141.36,141.31,0.25098]
["bitfinex","SOLUSD",1723925292815,21.5381,141.36,141.31,45.25098]
["bitfinex","SOLUSD",1723925293126,21.5381,141.36,141.31,46.66589311]
["bitfinex","SOLUSD",1723925294008,15.162,141.36,141.34,0.12549]
["bitfinex","SOLUSD",1723925294209,6.3997,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1723925294210,6.3997,141.39,141.34,1.66572788]
["bitfinex","SOLUSD",1723925294422,6.3997,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1723925294747,16.2208,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1723925295033,16.2208,141.4,141.36,1.79090877]
["bitfinex","SOLUSD",1723925295233,16.2208,141.4,141.36,46.79090877]
["bitfinex","SOLUSD",1723925295435,16.2208,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723925295607,17.45298879,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1723925295807,17.45298879,141.44,141.4,46.9159988]
["bitfinex","SOLUSD",1723925295808,16.2208,141.44,141.4,46.9159988]
["bitfinex","SOLUSD",1723925298409,22.2609,141.47,141.42,0.12549]
["bitfinex","SOLUSD",1723925298617,22.2609,141.47,141.42,46.9157797]
["bitfinex","SOLUSD",1723925299440,22.2609,141.47,141.42,0.25098]
["bitfinex","SOLUSD",1723925299637,22.2609,141.47,141.41,0.12549]
["bitfinex","SOLUSD",1723925299814,22.2609,141.47,141.41,45.50196]
["bitfinex","SOLUSD",1723925303734,22.2609,141.47,141.41,46.91588363]
["bitfinex","SOLUSD",1723925304046,15.8612,141.47,141.41,46.91588363]
["bitfinex","SOLUSD",1723925304545,0.311813,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1723925304839,0.311813,141.48,141.43,11.28196]
["bitfinex","SOLUSD",1723925305049,0.311813,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1723925305340,0.311813,141.48,141.45,0.50196]
["bitfinex","SOLUSD",1723925309948,0.311813,141.48,141.45,0.37647]
["bitfinex","SOLUSD",1723925312926,0.311813,141.48,141.45,0.25098]
["bitfinex","SOLUSD",1723925313129,0.311813,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723925313452,0.311813,141.48,141.42,65.50196]
["bitfinex","SOLUSD",1723925316347,11.091813,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723925316550,10.78,141.47,141.39,20.0]
["bitfinex","SOLUSD",1723925316739,7.380013,141.48,141.39,20.0]
["bitfinex","SOLUSD",1723925317140,10.78,141.47,141.39,20.0]
["bitfinex","SOLUSD",1723925317541,0.311813,141.48,141.4,12.1938219]
["bitfinex","SOLUSD",1723925317745,0.311813,141.48,141.41,65.50196]
["bitfinex","SOLUSD",1723925321635,0.311813,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1723925321837,0.311813,141.48,141.43,45.50196]
["bitfinex","SOLUSD",1723925327266,0.311813,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1723925327452,0.311813,141.48,141.45,0.25098]
["bitfinex","SOLUSD",1723925327844,0.311813,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1723925328045,0.311813,141.48,141.44,0.25098]
["bitfinex","SOLUSD",1723925333266,0.311813,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1723925333459,0.311813,141.48,141.45,0.25098]
["bitfinex","SOLUSD",1723925335674,0.311813,141.48,141.46,0.25098]
["bitfinex","SOLUSD",1723925336552,0.311813,141.48,141.47,0.37647]
["bitfinex","SOLUSD",1723925336760,0.311813,141.48,141.47,1.91529696]
["bitfinex","SOLUSD",1723925337277,0.311813,141.48,141.47,0.50196]
["bitfinex","SOLUSD",1723925339580,0.311813,141.48,141.47,0.25098]
["bitfinex","SOLUSD",1723925339784,0.311813,141.48,141.47,0.50196]
["bitfinex","SOLUSD",1723925355976,0.311813,141.48,141.47,1.91520006]
["bitfinex","SOLUSD",1723925357389,0.311813,141.48,141.47,0.50196]
["bitfinex","SOLUSD",1723925359297,0.311813,141.48,141.47,1.91520382]
["bitfinex","SOLUSD",1723925359602,0.311813,141.48,141.47,12.69520382]
["bitfinex","SOLUSD",1723925359894,0.311813,141.48,141.47,77.69520382]
["bitfinex","SOLUSD",1723925360786,0.311813,141.48,141.47,76.28196]
["bitfinex","SOLUSD",1723925363488,0.311813,141.48,141.47,106.28196]
["bitfinex","SOLUSD",1723925363987,0.311813,141.48,141.47,76.28196]
["bitfinex","SOLUSD",1723925364571,0.311813,141.48,141.47,77.69504513]
["bitfinex","SOLUSD",1723925364772,0.311813,141.48,141.47,76.28196]
["bitfinex","SOLUSD",1723925365869,0.311813,141.48,141.47,65.50196]
["bitfinex","SOLUSD",1723925368195,0.311813,141.48,141.47,20.0]
["bitfinex","SOLUSD",1723925368397,0.311813,141.48,141.46,20.0]
["bitfinex","SOLUSD",1723925369272,0.311813,141.48,141.47,0.12549]
["bitfinex","SOLUSD",1723925369491,0.311813,141.48,141.47,45.25098]
["bitfinex","SOLUSD",1723925369689,0.311813,141.48,141.47,65.37647]
["bitfinex","SOLUSD",1723925369999,0.311813,141.48,141.47,65.50196]
["bitfinex","SOLUSD",1723925371197,0.311813,141.48,141.47,77.69512821]
["bitfinex","SOLUSD",1723925372091,0.311813,141.48,141.47,107.69512821]
["bitfinex","SOLUSD",1723925376314,0.311813,141.48,141.47,106.28196]
["bitfinex","SOLUSD",1723925376484,0.311813,141.48,141.47,95.50196]
["bitfinex","SOLUSD",1723925378598,0.311813,141.48,141.47,65.50196]
["bitfinex","SOLUSD",1723925380090,0.311813,141.48,141.47,20.0]
["bitfinex","SOLUSD",1723925381317,0.311813,141.48,141.47,20.25098]
["bitfinex","SOLUSD",1723925381516,0.311813,141.48,141.47,65.37647]
["bitfinex","SOLUSD",1723925382003,0.311813,141.48,141.47,65.50196]
["bitfinex","SOLUSD",1723925385890,0.311813,141.48,141.47,76.28196]
["bitfinex","SOLUSD",1723925389620,0.311813,141.48,141.47,77.69508776]
["bitfinex","SOLUSD",1723925389789,0.311813,141.48,141.47,114.23457649]
["bitfinex","SOLUSD",1723925391885,0.311813,141.48,141.47,107.69508776]
["bitfinex","SOLUSD",1723925392221,0.311813,141.48,141.47,114.23148465]
["bitfinex","SOLUSD",1723925392797,15.3152,141.55,141.47,114.23148465]
["bitfinex","SOLUSD",1723925392798,15.3152,141.55,141.48,0.12549]
["bitfinex","SOLUSD",1723925393019,15.3152,141.55,141.51,10.78]
["bitfinex","SOLUSD",1723925393317,15.3152,141.55,141.52,46.91478806]
["bitfinex","SOLUSD",1723925396093,6.0438,141.57,141.52,45.50196]
["bitfinex","SOLUSD",1723925401398,6.0438,141.57,141.52,0.50196]
["bitfinex","SOLUSD",1723925401599,6.0438,141.57,141.52,20.50196]
["bitfinex","SOLUSD",1723925401800,6.0438,141.57,141.53,45.0]
["bitfinex","SOLUSD",1723925403735,6.0438,141.57,141.52,20.0]
["bitfinex","SOLUSD",1723925404035,16.8238,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723925404213,16.8238,141.57,141.49,26.53457438]
["bitfinex","SOLUSD",1723925404419,23.8874,141.57,141.48,390.3]
["bitfinex","SOLUSD",1723925404606,15.1982,141.54,141.49,30.0]
["bitfinex","SOLUSD",1723925404807,15.1982,141.54,141.48,390.3]
["bitfinex","SOLUSD",1723925405624,15.1982,141.54,141.45,10.78]
["bitfinex","SOLUSD",1723925405807,15.1982,141.54,141.46,30.0]
["bitfinex","SOLUSD",1723925406219,15.1982,141.54,141.47,20.12549]
["bitfinex","SOLUSD",1723925406538,15.1982,141.54,141.48,0.25098]
["bitfinex","SOLUSD",1723925406711,15.1982,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1723925407121,15.1982,141.54,141.49,20.25098]
["bitfinex","SOLUSD",1723925407834,15.1982,141.54,141.49,20.12549]
["bitfinex","SOLUSD",1723925411622,15.1982,141.54,141.48,45.37647]
["bitfinex","SOLUSD",1723925411938,15.1982,141.54,141.48,0.25098]
["bitfinex","SOLUSD",1723925411939,10.78,141.53,141.48,0.25098]
["bitfinex","SOLUSD",1723925412120,10.78,141.53,141.48,20.25098]
["bitfinex","SOLUSD",1723925412437,10.78,141.53,141.45,6.53765169]
["bitfinex","SOLUSD",1723925412641,7.0661,141.52,141.44,17.31765169]
["bitfinex","SOLUSD",1723925412938,17.8461,141.52,141.44,17.31765169]
["bitfinex","SOLUSD",1723925413319,10.78,141.52,141.44,17.31765169]
["bitfinex","SOLUSD",1723925413767,10.78,141.52,141.45,20.0]
["bitfinex","SOLUSD",1723925414822,6.3043,141.53,141.46,0.12549]
["bitfinex","SOLUSD",1723925415031,6.3043,141.53,141.46,45.50196]
["bitfinex","SOLUSD",1723925421718,6.3043,141.53,141.46,0.50196]
["bitfinex","SOLUSD",1723925423951,6.3043,141.53,141.46,11.28196]
["bitfinex","SOLUSD",1723925424243,6.3043,141.53,141.48,0.12549]
["bitfinex","SOLUSD",1723925426945,6.3043,141.53,141.48,0.50196]
["bitfinex","SOLUSD",1723925429760,15.1982,141.54,141.48,11.28196]
["bitfinex","SOLUSD",1723925429954,15.1982,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723925430258,6.1804,141.56,141.5,11.28196]
["bitfinex","SOLUSD",1723925430430,15.7096,141.58,141.52,10.90549]
["bitfinex","SOLUSD",1723925430629,15.7096,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1723925431461,15.7096,141.58,141.54,30.12549]
["bitfinex","SOLUSD",1723925434866,10.78,141.57,141.54,30.0]
["bitfinex","SOLUSD",1723925435966,15.7096,141.58,141.54,30.0]
["bitfinex","SOLUSD",1723925436838,15.7096,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723925437060,55.76504023,141.59,141.55,45.50196]
["bitfinex","SOLUSD",1723925437843,55.76504023,141.59,141.55,75.50196]
["bitfinex","SOLUSD",1723925442366,55.76504023,141.59,141.55,30.12549]
["bitfinex","SOLUSD",1723925442670,55.76504023,141.59,141.55,30.0]
["bitfinex","SOLUSD",1723925449075,66.54504023,141.59,141.55,30.0]
["bitfinex","SOLUSD",1723925449367,66.54504023,141.59,141.47,390.3]
["bitfinex","SOLUSD",1723925449368,10.78,141.56,141.48,10.78]
["bitfinex","SOLUSD",1723925449563,10.78,141.56,141.49,30.0]
["bitfinex","SOLUSD",1723925450065,26.7715,141.58,141.49,30.0]
["bitfinex","SOLUSD",1723925450466,15.9915,141.58,141.5,0.12549]
["bitfinex","SOLUSD",1723925450765,10.78,141.57,141.5,30.50196]
["bitfinex","SOLUSD",1723925450948,10.78,141.57,141.51,45.0]
["bitfinex","SOLUSD",1723925456878,15.9915,141.58,141.51,45.0]
["bitfinex","SOLUSD",1723925457057,15.9915,141.58,141.52,0.12549]
["bitfinex","SOLUSD",1723925457254,15.9915,141.58,141.52,0.50196]
["bitfinex","SOLUSD",1723925457455,15.9915,141.58,141.52,0.37647]
["bitfinex","SOLUSD",1723925461256,67.77619911,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723925461257,55.76504023,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723925461450,55.76504023,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723925461848,55.76504023,141.59,141.54,0.37647]
["bitfinex","SOLUSD",1723925464884,55.76504023,141.59,141.53,45.12549]
["bitfinex","SOLUSD",1723925465090,66.54504023,141.59,141.53,45.12549]
["bitfinex","SOLUSD",1723925473275,55.76504023,141.59,141.53,45.12549]
["bitfinex","SOLUSD",1723925479795,66.54504023,141.59,141.52,6.51207]
["bitfinex","SOLUSD",1723925481071,66.54504023,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723925481385,66.54504023,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1723925482802,1.23110986,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1723925483296,1.23110986,141.58,141.52,6.26109]
["bitfinex","SOLUSD",1723925484685,1.23110986,141.58,141.53,1.41287975]
["bitfinex","SOLUSD",1723925484890,1.23110986,141.58,141.52,6.26109]
["bitfinex","SOLUSD",1723925486603,1.23110986,141.58,141.53,0.12549]
["bitfinex","SOLUSD",1723925486798,55.76504023,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723925488685,55.76504023,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1723925489997,55.76504023,141.59,141.51,16.0632]
["bitfinex","SOLUSD",1723925490399,10.78,141.58,141.51,16.0632]
["bitfinex","SOLUSD",1723925491315,10.78,141.58,141.52,45.25098]
["bitfinex","SOLUSD",1723925493712,10.78,141.56,141.5,6.52441622]
["bitfinex","SOLUSD",1723925494011,10.78,141.56,141.48,12.66331622]
["bitfinex","SOLUSD",1723925494512,10.78,141.56,141.48,6.1389]
["bitfinex","SOLUSD",1723925494813,10.78,141.56,141.48,12.66551467]
["bitfinex","SOLUSD",1723925495017,10.78,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723925495196,10.78,141.56,141.49,45.37647]
["bitfinex","SOLUSD",1723925496019,10.78,141.56,141.47,6.52684532]
["bitfinex","SOLUSD",1723925496186,10.78,141.56,141.46,15.8423]
["bitfinex","SOLUSD",1723925496187,7.065,141.55,141.46,15.8423]
["bitfinex","SOLUSD",1723925496528,10.78,141.53,141.46,15.8423]
["bitfinex","SOLUSD",1723925497317,10.78,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1723925498407,15.2674,141.57,141.48,0.12549]
["bitfinex","SOLUSD",1723925498610,22.331,141.57,141.49,10.90549]
["bitfinex","SOLUSD",1723925498828,22.331,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723925502324,10.78,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723925507217,12.01155897,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723925508226,1.23155897,141.56,141.51,0.12549]
["bitfinex","SOLUSD",1723925508425,15.2674,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1723925508850,12.01136763,141.58,141.51,0.25098]
["bitfinex","SOLUSD",1723925509042,12.01136763,141.58,141.52,0.25098]
["bitfinex","SOLUSD",1723925509043,1.23136763,141.58,141.52,0.25098]
["bitfinex","SOLUSD",1723925509218,55.76504023,141.59,141.52,45.25098]
["bitfinex","SOLUSD",1723925510629,55.76504023,141.59,141.53,1.66381667]
["bitfinex","SOLUSD",1723925511220,55.76504023,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1723925512439,55.76504023,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723925512647,55.76504023,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1723925519319,55.76504023,141.59,141.57,10.78]
["bitfinex","SOLUSD",1723925519728,55.76504023,141.59,141.57,12.19251973]
["bitfinex","SOLUSD",1723925519930,55.76504023,141.59,141.58,0.25098]
["bitfinex","SOLUSD",1723925520129,55.76504023,141.59,141.58,45.50196]
["bitfinex","SOLUSD",1723925520359,55.76504023,141.59,141.58,45.37647]
["bitfinex","SOLUSD",1723925520519,55.76504023,141.59,141.58,45.0]
["bitfinex","SOLUSD",1723925520723,55.76504023,141.59,141.56,16.5112]
["bitfinex","SOLUSD",1723925523433,55.76504023,141.59,141.57,0.12549]
["bitfinex","SOLUSD",1723925523656,55.76504023,141.59,141.57,46.91444053]
["bitfinex","SOLUSD",1723925523953,55.76504023,141.59,141.57,45.50196]
["bitfinex","SOLUSD",1723925525232,55.76504023,141.59,141.57,45.25098]
["bitfinex","SOLUSD",1723925525430,55.76504023,141.59,141.56,16.5112]
["bitfinex","SOLUSD",1723925526555,55.76504023,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723925527057,55.76504023,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723925527224,55.76504023,141.59,141.56,45.37647]
["bitfinex","SOLUSD",1723925529731,55.76504023,141.59,141.51,390.3]
["bitfinex","SOLUSD",1723925529938,55.76504023,141.59,141.52,50.0]
["bitfinex","SOLUSD",1723925530655,55.76504023,141.59,141.52,30.0]
["bitfinex","SOLUSD",1723925530834,55.76504023,141.59,141.51,10.78]
["bitfinex","SOLUSD",1723925531247,62.82774023,141.59,141.51,10.78]
["bitfinex","SOLUSD",1723925531560,55.76504023,141.59,141.51,10.78]
["bitfinex","SOLUSD",1723925532456,55.76504023,141.59,141.52,0.25098]
["bitfinex","SOLUSD",1723925532633,55.76504023,141.59,141.52,45.25098]
["bitfinex","SOLUSD",1723925535063,55.76504023,141.59,141.53,10.78]
["bitfinex","SOLUSD",1723925535243,55.76504023,141.59,141.55,10.78]
["bitfinex","SOLUSD",1723925537234,55.76504023,141.59,141.54,45.50196]
["bitfinex","SOLUSD",1723925538942,55.76504023,141.59,141.55,10.78]
["bitfinex","SOLUSD",1723925539143,55.76504023,141.59,141.56,45.50196]
["bitfinex","SOLUSD",1723925541047,55.76504023,141.59,141.57,12.19249876]
["bitfinex","SOLUSD",1723925542444,55.76504023,141.59,141.57,10.78]
["bitfinex","SOLUSD",1723925542645,55.76504023,141.59,141.56,45.50196]
["bitfinex","SOLUSD",1723925544369,55.76504023,141.59,141.56,45.25098]
["bitfinex","SOLUSD",1723925544739,55.76504023,141.59,141.54,10.78]
["bitfinex","SOLUSD",1723925544943,55.76504023,141.59,141.5,16.4301]
["bitfinex","SOLUSD",1723925544944,55.76504023,141.59,141.53,10.78]
["bitfinex","SOLUSD",1723925546166,55.76504023,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723925546347,55.76504023,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1723925546750,55.76504023,141.59,141.54,45.25098]
["bitfinex","SOLUSD",1723925547867,55.76504023,141.59,141.54,45.0]
["bitfinex","SOLUSD",1723925548066,71.39454023,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723925548273,71.39454023,141.59,141.52,20.0]
["bitfinex","SOLUSD",1723925550061,71.39454023,141.59,141.53,45.25098]
["bitfinex","SOLUSD",1723925553972,71.39454023,141.59,141.52,20.0]
["bitfinex","SOLUSD",1723925554173,71.39454023,141.59,141.52,0.12549]
["bitfinex","SOLUSD",1723925554367,71.39454023,141.59,141.52,45.25098]
["bitfinex","SOLUSD",1723925555046,71.39454023,141.59,141.52,0.25098]
["bitfinex","SOLUSD",1723925555271,78.45714023,141.59,141.51,45.12549]
["bitfinex","SOLUSD",1723925555477,71.39454023,141.59,141.51,45.12549]
["bitfinex","SOLUSD",1723925559464,78.45714023,141.59,141.51,45.12549]
["bitfinex","SOLUSD",1723925560861,71.39454023,141.59,141.51,45.12549]
["bitfinex","SOLUSD",1723925561174,71.39454023,141.59,141.52,10.90549]
["bitfinex","SOLUSD",1723925561365,71.39454023,141.59,141.53,45.0]
["bitfinex","SOLUSD",1723925563483,71.39454023,141.59,141.52,45.37647]
["bitfinex","SOLUSD",1723925573397,6.5507,141.58,141.52,45.12549]
["bitfinex","SOLUSD",1723925573575,6.5507,141.58,141.52,45.0]
["bitfinex","SOLUSD",1723925576382,6.5507,141.58,141.51,10.90549]
["bitfinex","SOLUSD",1723925576589,6.5507,141.58,141.52,0.12549]
["bitfinex","SOLUSD",1723925576879,6.5507,141.58,141.52,0.37647]
["bitfinex","SOLUSD",1723925577082,71.39454023,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723925577290,55.76504023,141.59,141.57,10.78]
["bitfinex","SOLUSD",1723925586106,55.76504023,141.59,141.58,0.12549]
["bitfinex","SOLUSD",1723925586281,55.76504023,141.59,141.58,45.25098]
["bitfinex","SOLUSD",1723925590994,55.76504023,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723925591203,55.76504023,141.59,141.57,0.12549]
["bitfinex","SOLUSD",1723925591402,55.76504023,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1723925593394,55.76504023,141.59,141.56,45.0]
["bitfinex","SOLUSD",1723925593715,55.76504023,141.59,141.54,10.78]
["bitfinex","SOLUSD",1723925594024,55.76504023,141.59,141.55,45.0]
["bitfinex","SOLUSD",1723925598130,55.76504023,141.59,141.56,11.28196]
["bitfinex","SOLUSD",1723925598331,55.76504023,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723925611025,55.76504023,141.59,141.56,0.37647]
["bitfinex","SOLUSD",1723925612025,55.76504023,141.59,141.56,11.15647]
["bitfinex","SOLUSD",1723925612331,55.76504023,141.59,141.57,45.12549]
["bitfinex","SOLUSD",1723925613420,55.76504023,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723925613843,55.76504023,141.59,141.56,0.37647]
["bitfinex","SOLUSD",1723925613844,55.76504023,141.59,141.56,45.37647]
["bitfinex","SOLUSD",1723925617029,55.76504023,141.59,141.52,6.51390525]
["bitfinex","SOLUSD",1723925617216,55.76504023,141.59,141.53,45.50196]
["bitfinex","SOLUSD",1723925617418,72.16784023,141.59,141.53,0.50196]
["bitfinex","SOLUSD",1723925617739,72.16784023,141.59,141.5,13.88638081]
["bitfinex","SOLUSD",1723925617922,72.16784023,141.59,141.51,10.78]
["bitfinex","SOLUSD",1723925618237,72.16784023,141.59,141.52,30.0]
["bitfinex","SOLUSD",1723925618831,72.16784023,141.59,141.51,10.78]
["bitfinex","SOLUSD",1723925619132,72.16784023,141.59,141.52,65.50196]
["bitfinex","SOLUSD",1723925620539,72.16784023,141.59,141.52,76.28196]
["bitfinex","SOLUSD",1723925635949,72.16784023,141.59,141.56,10.78]
["bitfinex","SOLUSD",1723925636321,72.16784023,141.59,141.57,0.12549]
["bitfinex","SOLUSD",1723925636551,72.16784023,141.59,141.57,45.50196]
["bitfinex","SOLUSD",1723925643236,55.76504023,141.59,141.57,45.50196]
["bitfinex","SOLUSD",1723925644361,55.76504023,141.59,141.58,10.90549]
["bitfinex","SOLUSD",1723925644537,55.76504023,141.59,141.58,56.03098]
["bitfinex","SOLUSD",1723925648448,55.76504023,141.59,141.58,45.25098]
["bitfinex","SOLUSD",1723925648652,55.76504023,141.59,141.53,6.51543722]
["bitfinex","SOLUSD",1723925648831,55.76504023,141.59,141.54,60.78]
["bitfinex","SOLUSD",1723925650260,55.76504023,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1723925650464,55.76504023,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723925650760,55.76504023,141.59,141.56,0.25098]
["bitfinex","SOLUSD",1723925654363,55.76504023,141.59,141.58,0.12549]
["bitfinex","SOLUSD",1723925654661,55.76504023,141.59,141.58,45.25098]
["bitfinex","SOLUSD",1723925654975,55.76504023,141.59,141.58,45.50196]
["bitfinex","SOLUSD",1723925673153,55.76504023,141.59,141.54,20.0]
["bitfinex","SOLUSD",1723925673349,55.76504023,141.59,141.54,30.78]
["bitfinex","SOLUSD",1723925674676,55.76504023,141.59,141.55,45.50196]
["bitfinex","SOLUSD",1723925674874,55.76504023,141.59,141.56,20.0]
["bitfinex","SOLUSD",1723925675069,55.76504023,141.59,141.57,0.12549]
["bitfinex","SOLUSD",1723925675283,55.76504023,141.59,141.57,45.50196]
["bitfinex","SOLUSD",1723925681772,55.76504023,141.59,141.58,10.90549]
["bitfinex","SOLUSD",1723925681971,55.76504023,141.59,141.58,56.15647]
["bitfinex","SOLUSD",1723925682180,55.76504023,141.59,141.58,56.28196]
["bitfinex","SOLUSD",1723925693696,55.76504023,141.59,141.58,45.50196]
["bitfinex","SOLUSD",1723925693898,55.76504023,141.59,141.58,45.37647]
["bitfinex","SOLUSD",1723925695296,55.76504023,141.59,141.58,45.12549]
["bitfinex","SOLUSD",1723925695594,55.76504023,141.59,141.57,10.78]
["bitfinex","SOLUSD",1723925699077,55.76504023,141.59,141.58,45.37647]
["bitfinex","SOLUSD",1723925700882,55.76504023,141.59,141.58,45.50196]
["bitfinex","SOLUSD",1723925702685,55.76504023,141.59,141.58,46.91439756]
["bitfinex","SOLUSD",1723925703206,55.76504023,141.59,141.58,45.50196]
["bitfinex","SOLUSD",1723925711286,55.76504023,141.59,141.58,46.91434176]
["bitfinex","SOLUSD",1723925711988,55.76504023,141.59,141.58,76.91434176]
["bitfinex","SOLUSD",1723925712212,55.76504023,141.59,141.58,75.50196]
["bitfinex","SOLUSD",1723925716083,55.76504023,141.59,141.58,78.39946725]
["bitfinex","SOLUSD",1723925718215,55.76504023,141.59,141.56,30.78]
["bitfinex","SOLUSD",1723925718422,55.76504023,141.59,141.57,30.0]
["bitfinex","SOLUSD",1723925718790,55.76504023,141.59,141.56,30.78]
["bitfinex","SOLUSD",1723925719714,55.76504023,141.59,141.57,0.12549]
["bitfinex","SOLUSD",1723925720301,55.76504023,141.59,141.57,45.50196]
["bitfinex","SOLUSD",1723925720499,55.76504023,141.59,141.57,45.37647]
["bitfinex","SOLUSD",1723925720699,55.76504023,141.59,141.51,404.02212335]
["bitfinex","SOLUSD",1723925720700,70.93874023,141.59,141.54,17.29555394]
["bitfinex","SOLUSD",1723925720921,70.93874023,141.59,141.54,10.78]
["bitfinex","SOLUSD",1723925721111,70.93874023,141.59,141.53,6.51555394]
["bitfinex","SOLUSD",1723925721420,6.4962,141.58,141.52,6.51555394]
["bitfinex","SOLUSD",1723925721717,6.4962,141.58,141.53,30.0]
["bitfinex","SOLUSD",1723925721905,6.4962,141.58,141.52,6.51555394]
["bitfinex","SOLUSD",1723925722101,6.4962,141.58,141.51,390.3]
["bitfinex","SOLUSD",1723925723188,6.4962,141.58,141.52,45.25098]
["bitfinex","SOLUSD",1723925724713,6.4962,141.58,141.54,10.78]
["bitfinex","SOLUSD",1723925725298,6.4962,141.58,141.55,45.25098]
["bitfinex","SOLUSD",1723925730796,6.4962,141.58,141.53,0.12549]
["bitfinex","SOLUSD",1723925731020,6.4962,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1723925731225,6.4962,141.58,141.54,0.25098]
["bitfinex","SOLUSD",1723925737628,70.93874023,141.59,141.54,11.03098]
["bitfinex","SOLUSD",1723925737816,70.93874023,141.59,141.55,45.25098]
["bitfinex","SOLUSD",1723925738017,70.93874023,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723925738215,70.93874023,141.59,141.56,10.90549]
["bitfinex","SOLUSD",1723925738612,70.93874023,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723925739222,70.93874023,141.59,141.55,45.25098]
["bitfinex","SOLUSD",1723925739541,70.93874023,141.59,141.55,45.0]
["bitfinex","SOLUSD",1723925741927,70.93874023,141.59,141.56,11.03098]
["bitfinex","SOLUSD",1723925742308,70.93874023,141.59,141.57,0.12549]
["bitfinex","SOLUSD",1723925742536,70.93874023,141.59,141.57,45.25098]
["bitfinex","SOLUSD",1723925745929,70.93874023,141.59,141.57,0.12549]
["bitfinex","SOLUSD",1723925746112,70.93874023,141.59,141.56,0.25098]
["bitfinex","SOLUSD",1723925746310,70.93874023,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723925757944,70.93874023,141.59,141.55,45.37647]
["bitfinex","SOLUSD",1723925758338,70.93874023,141.59,141.55,45.25098]
["bitfinex","SOLUSD",1723925758531,70.93874023,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723925758849,70.93874023,141.59,141.53,45.37647]
["bitfinex","SOLUSD",1723925759433,70.93874023,141.59,141.5,17.29352812]
["bitfinex","SOLUSD",1723925759434,6.2377,141.58,141.5,17.29352812]
["bitfinex","SOLUSD",1723925759743,6.2377,141.58,141.51,30.0]
["bitfinex","SOLUSD",1723925760632,6.2377,141.58,141.52,0.50196]
["bitfinex","SOLUSD",1723925760931,6.2377,141.58,141.52,45.50196]
["bitfinex","SOLUSD",1723925761548,6.2377,141.58,141.52,0.50196]
["bitfinex","SOLUSD",1723925761949,6.2377,141.58,141.52,11.28196]
["bitfinex","SOLUSD",1723925765141,6.2377,141.58,141.54,10.90549]
["bitfinex","SOLUSD",1723925766066,6.2377,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1723925766265,6.2377,141.58,141.53,45.0]
["bitfinex","SOLUSD",1723925768646,6.2377,141.58,141.52,11.15647]
["bitfinex","SOLUSD",1723925770656,13.3009,141.58,141.51,17.29318944]
["bitfinex","SOLUSD",1723925770975,6.2377,141.58,141.51,10.78]
["bitfinex","SOLUSD",1723925771473,6.2377,141.58,141.51,17.29318944]
["bitfinex","SOLUSD",1723925771662,6.2377,141.58,141.51,10.78]
["bitfinex","SOLUSD",1723925772062,6.2377,141.58,141.51,17.29318944]
["bitfinex","SOLUSD",1723925772480,6.2377,141.58,141.51,10.78]
["bitfinex","SOLUSD",1723925785791,6.2377,141.58,141.5,17.66809478]
["bitfinex","SOLUSD",1723925786085,6.2377,141.58,141.5,11.15647]
["bitfinex","SOLUSD",1723925786291,6.2377,141.58,141.5,17.66809478]
["bitfinex","SOLUSD",1723925786589,6.2377,141.58,141.5,11.15647]
["bitfinex","SOLUSD",1723925786773,6.2377,141.58,141.5,17.66809478]
["bitfinex","SOLUSD",1723925786975,6.2377,141.58,141.5,11.15647]
["bitfinex","SOLUSD",1723925787173,6.2377,141.58,141.5,17.66771148]
["bitfinex","SOLUSD",1723925787486,6.2377,141.58,141.5,11.15647]
["bitfinex","SOLUSD",1723925787688,6.2377,141.58,141.5,17.66771148]
["bitfinex","SOLUSD",1723925787892,6.2377,141.58,141.5,11.15647]
["bitfinex","SOLUSD",1723925790163,6.2377,141.58,141.5,17.66771148]
["bitfinex","SOLUSD",1723925790359,6.2377,141.58,141.5,11.15647]
["bitfinex","SOLUSD",1723925790558,6.2377,141.58,141.5,17.66771148]
["bitfinex","SOLUSD",1723925790763,6.2377,141.58,141.5,11.15647]
["bitfinex","SOLUSD",1723925790989,6.2377,141.58,141.5,17.66771148]
["bitfinex","SOLUSD",1723925791188,6.2377,141.58,141.5,11.15647]
["bitfinex","SOLUSD",1723925791486,6.2377,141.58,141.5,17.66823894]
["bitfinex","SOLUSD",1723925791664,6.5992,141.55,141.49,6.51176894]
["bitfinex","SOLUSD",1723925792089,17.3792,141.55,141.48,6.51176894]
["bitfinex","SOLUSD",1723925792600,22.658,141.5,141.45,6.51176894]
["bitfinex","SOLUSD",1723925793901,22.658,141.5,141.44,6.51176894]
["bitfinex","SOLUSD",1723925794394,22.658,141.5,141.43,10.78]
["bitfinex","SOLUSD",1723925794977,22.658,141.5,141.43,17.29176894]
["bitfinex","SOLUSD",1723925795179,22.658,141.5,141.43,10.78]
["bitfinex","SOLUSD",1723925795582,22.658,141.5,141.41,6.51176894]
["bitfinex","SOLUSD",1723925795583,22.658,141.5,141.41,10.78]
["bitfinex","SOLUSD",1723925795900,22.658,141.5,141.41,17.29176894]
["bitfinex","SOLUSD",1723925796097,22.658,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723925796277,22.658,141.5,141.43,0.25098]
["bitfinex","SOLUSD",1723925796679,22.658,141.5,141.43,45.25098]
["bitfinex","SOLUSD",1723925802613,22.658,141.5,141.42,0.12549]
["bitfinex","SOLUSD",1723925802908,22.658,141.5,141.42,45.37647]
["bitfinex","SOLUSD",1723925803913,10.78,141.49,141.41,10.90549]
["bitfinex","SOLUSD",1723925804142,10.78,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1723925804143,7.0682,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1723925804288,16.5213,141.47,141.4,56.03098]
["bitfinex","SOLUSD",1723925808411,6.3062,141.46,141.4,56.03098]
["bitfinex","SOLUSD",1723925809722,6.3062,141.46,141.42,10.78]
["bitfinex","SOLUSD",1723925811527,6.3062,141.46,141.4,56.03098]
["bitfinex","SOLUSD",1723925813337,6.3062,141.46,141.4,45.25098]
["bitfinex","SOLUSD",1723925816314,6.3062,141.46,141.39,10.90549]
["bitfinex","SOLUSD",1723925819527,7.53774401,141.46,141.39,10.90549]
["bitfinex","SOLUSD",1723925820420,16.3869,141.45,141.35,15.88856603]
["bitfinex","SOLUSD",1723925820621,16.3869,141.43,141.36,30.0]
["bitfinex","SOLUSD",1723925820840,6.3787,141.42,141.36,30.0]
["bitfinex","SOLUSD",1723925821212,6.3787,141.42,141.33,10.78]
["bitfinex","SOLUSD",1723925821926,6.3787,141.42,141.35,10.78]
["bitfinex","SOLUSD",1723925823822,6.3787,141.42,141.36,45.12549]
["bitfinex","SOLUSD",1723925824733,6.3787,141.42,141.35,10.78]
["bitfinex","SOLUSD",1723925827535,6.3787,141.42,141.37,10.78]
["bitfinex","SOLUSD",1723925828139,6.3787,141.42,141.39,10.78]
["bitfinex","SOLUSD",1723925831848,16.3869,141.43,141.39,10.78]
["bitfinex","SOLUSD",1723925833428,16.3869,141.43,141.38,45.50196]
["bitfinex","SOLUSD",1723925833748,16.3869,141.43,141.39,0.12549]
["bitfinex","SOLUSD",1723925836928,16.3869,141.43,141.41,10.78]
["bitfinex","SOLUSD",1723925838544,16.3869,141.43,141.4,0.12549]
["bitfinex","SOLUSD",1723925838734,16.3869,141.43,141.39,10.90549]
["bitfinex","SOLUSD",1723925839554,16.3869,141.43,141.38,45.37647]
["bitfinex","SOLUSD",1723925839933,16.3869,141.43,141.38,0.37647]
["bitfinex","SOLUSD",1723925841755,16.3869,141.43,141.38,11.15647]
["bitfinex","SOLUSD",1723925842056,16.3869,141.43,141.39,45.25098]
["bitfinex","SOLUSD",1723925843450,16.3869,141.43,141.4,10.78]
["bitfinex","SOLUSD",1723925843757,16.3869,141.43,141.41,45.25098]
["bitfinex","SOLUSD",1723925850637,6.1219,141.45,141.41,45.25098]
["bitfinex","SOLUSD",1723925851635,15.516,141.46,141.42,10.90549]
["bitfinex","SOLUSD",1723925852069,15.516,141.46,141.43,46.66494787]
["bitfinex","SOLUSD",1723925853142,15.516,141.46,141.43,45.25098]
["bitfinex","SOLUSD",1723925853760,6.6093,141.48,141.43,45.25098]
["bitfinex","SOLUSD",1723925859772,6.6093,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1723925859978,6.6093,141.48,141.42,10.90549]
["bitfinex","SOLUSD",1723925860137,6.6093,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1723925860450,6.6093,141.48,141.41,45.25098]
["bitfinex","SOLUSD",1723925863454,13.6775,141.48,141.41,45.25098]
["bitfinex","SOLUSD",1723925863760,7.0687,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723925863968,16.271,141.46,141.38,50.0]
["bitfinex","SOLUSD",1723925864191,23.3401,141.46,141.38,10.78]
["bitfinex","SOLUSD",1723925864465,34.1201,141.46,141.38,10.78]
["bitfinex","SOLUSD",1723925865568,34.1201,141.46,141.39,45.37647]
["bitfinex","SOLUSD",1723925866969,23.3401,141.46,141.39,45.37647]
["bitfinex","SOLUSD",1723925871960,23.3401,141.46,141.39,56.15647]
["bitfinex","SOLUSD",1723925872866,16.271,141.46,141.39,56.15647]
["bitfinex","SOLUSD",1723925873547,23.3402,141.46,141.38,0.12549]
["bitfinex","SOLUSD",1723925873877,13.3653,141.45,141.38,0.12549]
["bitfinex","SOLUSD",1723925874049,13.3653,141.45,141.38,45.12549]
["bitfinex","SOLUSD",1723925874867,6.2957,141.45,141.38,45.12549]
["bitfinex","SOLUSD",1723925876763,16.271,141.44,141.36,10.90549]
["bitfinex","SOLUSD",1723925877377,34.1212,141.44,141.36,10.78]
["bitfinex","SOLUSD",1723925879786,22.6117,141.43,141.36,10.78]
["bitfinex","SOLUSD",1723925883655,22.6117,141.43,141.38,10.78]
["bitfinex","SOLUSD",1723925883873,22.6117,141.43,141.4,10.78]
["bitfinex","SOLUSD",1723925885575,22.6117,141.43,141.38,10.78]
["bitfinex","SOLUSD",1723925889681,22.6117,141.43,141.37,45.37647]
["bitfinex","SOLUSD",1723925889990,22.6117,141.43,141.38,10.78]
["bitfinex","SOLUSD",1723925891081,22.6117,141.43,141.4,10.78]
["bitfinex","SOLUSD",1723925892768,22.6117,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1723925892985,22.6117,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1723925897790,22.6117,141.43,141.39,10.78]
["bitfinex","SOLUSD",1723925904076,24.11558705,141.47,141.41,10.78]
["bitfinex","SOLUSD",1723925904402,22.8837,141.47,141.43,10.78]
["bitfinex","SOLUSD",1723925907379,22.8837,141.47,141.44,0.25098]
["bitfinex","SOLUSD",1723925907710,16.2425,141.47,141.44,45.25098]
["bitfinex","SOLUSD",1723925908083,6.6412,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723925908285,17.47410756,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723925908286,16.2425,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723925908481,16.2425,141.51,141.49,10.78]
["bitfinex","SOLUSD",1723925909485,6.6412,141.54,141.49,10.78]
["bitfinex","SOLUSD",1723925910410,6.6412,141.54,141.5,1.66434491]
["bitfinex","SOLUSD",1723925910713,6.6412,141.54,141.5,46.66434491]
["bitfinex","SOLUSD",1723925911009,16.2425,141.55,141.5,45.25098]
["bitfinex","SOLUSD",1723925911196,16.2425,141.55,141.51,12.44410695]
["bitfinex","SOLUSD",1723925911710,16.2425,141.55,141.52,45.0]
["bitfinex","SOLUSD",1723925912103,6.6412,141.57,141.53,10.78]
["bitfinex","SOLUSD",1723925913103,6.6412,141.57,141.53,12.19289531]
["bitfinex","SOLUSD",1723925913402,72.00754023,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1723925913712,72.00754023,141.59,141.54,45.25098]
["bitfinex","SOLUSD",1723925916327,72.00754023,141.59,141.47,43.12]
["bitfinex","SOLUSD",1723925916538,72.00754023,141.59,141.51,10.78]
["bitfinex","SOLUSD",1723925917496,72.00754023,141.59,141.52,0.12549]
["bitfinex","SOLUSD",1723925917703,72.00754023,141.59,141.52,45.50196]
["bitfinex","SOLUSD",1723925923434,72.00754023,141.59,141.52,45.25098]
["bitfinex","SOLUSD",1723925931534,79.07014023,141.59,141.51,10.78]
["bitfinex","SOLUSD",1723925931840,79.07024023,141.59,141.5,0.12549]
["bitfinex","SOLUSD",1723925932043,79.07024023,141.59,141.5,45.50196]
["bitfinex","SOLUSD",1723925934128,79.07024023,141.59,141.51,10.78]
["bitfinex","SOLUSD",1723925934329,79.07024023,141.59,141.53,10.90549]
["bitfinex","SOLUSD",1723925934330,72.00754023,141.59,141.53,10.90549]
["bitfinex","SOLUSD",1723925934738,72.00754023,141.59,141.54,45.37647]
["bitfinex","SOLUSD",1723925936826,72.00754023,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723925941426,72.00754023,141.59,141.55,10.90549]
["bitfinex","SOLUSD",1723925941624,72.00754023,141.59,141.56,45.25098]
["bitfinex","SOLUSD",1723925942323,55.76504023,141.59,141.56,45.25098]
["bitfinex","SOLUSD",1723925943156,55.76504023,141.59,141.55,10.90549]
["bitfinex","SOLUSD",1723925963667,55.76504023,141.59,141.56,45.37647]
["bitfinex","SOLUSD",1723925967169,55.76504023,141.59,141.56,45.25098]
["bitfinex","SOLUSD",1723925967378,55.76504023,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723925967560,55.76504023,141.59,141.54,45.50196]
["bitfinex","SOLUSD",1723925972666,55.76504023,141.59,141.54,0.50196]
["bitfinex","SOLUSD",1723925973679,55.76504023,141.59,141.54,11.28196]
["bitfinex","SOLUSD",1723925973879,55.76504023,141.59,141.55,45.0]
["bitfinex","SOLUSD",1723925982069,55.76504023,141.59,141.56,0.25098]
["bitfinex","SOLUSD",1723925982566,55.76504023,141.59,141.56,11.03098]
["bitfinex","SOLUSD",1723925982888,55.76504023,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723925983092,55.76504023,141.59,141.57,45.12549]
["bitfinex","SOLUSD",1723925986091,55.76504023,141.59,141.58,11.15647]
["bitfinex","SOLUSD",1723925986271,55.76504023,141.59,141.58,56.28196]
["bitfinex","SOLUSD",1723925988574,55.76504023,141.59,141.58,45.50196]
["bitfinex","SOLUSD",1723925988894,55.76504023,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723925993705,55.76504023,141.59,141.56,11.15647]
["bitfinex","SOLUSD",1723925996799,55.76504023,141.59,141.57,45.50196]
["bitfinex","SOLUSD",1723925997293,55.76504023,141.59,141.57,45.25098]
["bitfinex","SOLUSD",1723925997493,55.76504023,141.59,141.56,10.78]
["bitfinex","SOLUSD",1723926000804,55.76504023,141.59,141.57,45.50196]
["bitfinex","SOLUSD",1723926001001,55.76504023,141.59,141.58,10.90549]
["bitfinex","SOLUSD",1723926001226,55.76504023,141.59,141.58,56.28196]
["bitfinex","SOLUSD",1723926005108,55.76504023,141.59,141.58,86.28196]
["bitfinex","SOLUSD",1723926011813,55.76504023,141.59,141.58,86.03098]
["bitfinex","SOLUSD",1723926012022,55.76504023,141.59,141.58,85.90549]
["bitfinex","SOLUSD",1723926012220,55.76504023,141.59,141.58,86.15647]
["bitfinex","SOLUSD",1723926012404,55.76504023,141.59,141.58,86.28196]
["bitfinex","SOLUSD",1723926012933,55.76504023,141.59,141.58,56.28196]
["bitfinex","SOLUSD",1723926013431,55.76504023,141.59,141.58,0.12549]
["bitfinex","SOLUSD",1723926013614,55.76504023,141.59,141.57,30.37647]
["bitfinex","SOLUSD",1723926014009,55.76504023,141.59,141.57,0.37647]
["bitfinex","SOLUSD",1723926014836,55.76504023,141.59,141.57,45.37647]
["bitfinex","SOLUSD",1723926016312,55.76504023,141.59,141.57,45.12549]
["bitfinex","SOLUSD",1723926016505,55.76504023,141.59,141.5,28.62841158]
["bitfinex","SOLUSD",1723926016725,55.76504023,141.59,141.54,10.78]
["bitfinex","SOLUSD",1723926017524,55.76504023,141.59,141.53,10.78]
["bitfinex","SOLUSD",1723926017828,55.76504023,141.59,141.54,30.0]
["bitfinex","SOLUSD",1723926018516,55.76504023,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1723926018835,55.76504023,141.59,141.55,75.25098]
["bitfinex","SOLUSD",1723926019629,55.76504023,141.59,141.55,75.12549]
["bitfinex","SOLUSD",1723926019927,55.76504023,141.59,141.55,45.12549]
["bitfinex","SOLUSD",1723926020130,55.76504023,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723926020325,55.76504023,141.59,141.53,10.78]
["bitfinex","SOLUSD",1723926020528,6.15,141.58,141.53,10.78]
["bitfinex","SOLUSD",1723926025708,55.76504023,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723926025915,55.76504023,141.59,141.57,10.78]
["bitfinex","SOLUSD",1723926029230,55.76504023,141.59,141.58,46.91442103]
["bitfinex","SOLUSD",1723926029707,55.76504023,141.59,141.58,65.50196]
["bitfinex","SOLUSD",1723926030212,55.76504023,141.59,141.58,95.50196]
["bitfinex","SOLUSD",1723926040634,55.76504023,141.59,141.58,106.28196]
["bitfinex","SOLUSD",1723926041333,55.76504023,141.59,141.58,76.28196]
["bitfinex","SOLUSD",1723926044333,55.76504023,141.59,141.58,106.28196]
["bitfinex","SOLUSD",1723926052361,55.76504023,141.59,141.58,86.28196]
["bitfinex","SOLUSD",1723926055450,55.76504023,141.59,141.58,56.28196]
["bitfinex","SOLUSD",1723926056974,55.76504023,141.59,141.58,86.28196]
["bitfinex","SOLUSD",1723926060849,55.76504023,141.59,141.58,30.0]
["bitfinex","SOLUSD",1723926062076,55.76504023,141.59,141.54,10.78]
["bitfinex","SOLUSD",1723926062286,55.76504023,141.59,141.55,30.0]
["bitfinex","SOLUSD",1723926062878,55.76504023,141.59,141.56,0.25098]
["bitfinex","SOLUSD",1723926063088,55.76504023,141.59,141.55,30.0]
["bitfinex","SOLUSD",1723926063678,55.76504023,141.59,141.55,40.78]
["bitfinex","SOLUSD",1723926064561,55.76504023,141.59,141.56,45.50196]
["bitfinex","SOLUSD",1723926066174,55.76504023,141.59,141.53,10.78]
["bitfinex","SOLUSD",1723926066355,55.76504023,141.59,141.54,75.50196]
["bitfinex","SOLUSD",1723926066554,55.76504023,141.59,141.54,75.37647]
["bitfinex","SOLUSD",1723926066777,55.76504023,141.59,141.54,30.0]
["bitfinex","SOLUSD",1723926067282,66.54504023,141.59,141.54,30.0]
["bitfinex","SOLUSD",1723926068370,55.76504023,141.59,141.54,30.0]
["bitfinex","SOLUSD",1723926068579,55.76504023,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723926068781,55.76504023,141.59,141.53,45.50196]
["bitfinex","SOLUSD",1723926074687,15.6703,141.58,141.48,24.5892931]
["bitfinex","SOLUSD",1723926074879,15.6703,141.58,141.49,50.0]
["bitfinex","SOLUSD",1723926075082,15.6703,141.58,141.5,10.78]
["bitfinex","SOLUSD",1723926075266,15.6703,141.58,141.51,20.0]
["bitfinex","SOLUSD",1723926076389,15.6703,141.58,141.52,45.12549]
["bitfinex","SOLUSD",1723926076691,15.6703,141.58,141.52,75.12549]
["bitfinex","SOLUSD",1723926080393,6.3333,141.57,141.52,45.12549]
["bitfinex","SOLUSD",1723926081676,6.3333,141.57,141.51,20.0]
["bitfinex","SOLUSD",1723926081880,6.3333,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1723926082068,6.3333,141.57,141.51,0.50196]
["bitfinex","SOLUSD",1723926082275,6.3333,141.57,141.53,10.78]
["bitfinex","SOLUSD",1723926082668,6.3333,141.57,141.54,45.12549]
["bitfinex","SOLUSD",1723926087121,6.3333,141.57,141.51,11.15647]
["bitfinex","SOLUSD",1723926087295,6.3333,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1723926087496,6.3333,141.57,141.53,0.37647]
["bitfinex","SOLUSD",1723926096955,17.1133,141.57,141.52,30.0]
["bitfinex","SOLUSD",1723926097140,23.6414,141.56,141.52,30.0]
["bitfinex","SOLUSD",1723926097433,27.3572,141.56,141.45,10.78]
["bitfinex","SOLUSD",1723926097614,27.3572,141.56,141.46,30.0]
["bitfinex","SOLUSD",1723926097615,10.78,141.54,141.46,30.0]
["bitfinex","SOLUSD",1723926097803,23.0736,141.53,141.46,30.0]
["bitfinex","SOLUSD",1723926098635,23.0736,141.53,141.45,10.78]
["bitfinex","SOLUSD",1723926098933,23.0736,141.53,141.46,20.0]
["bitfinex","SOLUSD",1723926099321,23.0736,141.53,141.45,10.78]
["bitfinex","SOLUSD",1723926100310,10.78,141.52,141.43,10.78]
["bitfinex","SOLUSD",1723926100603,23.0736,141.53,141.44,30.0]
["bitfinex","SOLUSD",1723926100832,33.8536,141.53,141.44,30.0]
["bitfinex","SOLUSD",1723926101030,33.8536,141.53,141.43,10.78]
["bitfinex","SOLUSD",1723926101250,40.9192,141.53,141.43,10.78]
["bitfinex","SOLUSD",1723926101454,40.9192,141.53,141.44,0.25098]
["bitfinex","SOLUSD",1723926101750,40.9192,141.53,141.45,0.25098]
["bitfinex","SOLUSD",1723926104642,40.9192,141.53,141.43,10.78]
["bitfinex","SOLUSD",1723926104643,30.0343,141.52,141.43,10.78]
["bitfinex","SOLUSD",1723926104950,22.968,141.52,141.45,10.78]
["bitfinex","SOLUSD",1723926105958,22.968,141.52,141.46,45.12549]
["bitfinex","SOLUSD",1723926107331,22.968,141.52,141.46,0.12549]
["bitfinex","SOLUSD",1723926112162,22.968,141.52,141.46,0.37647]
["bitfinex","SOLUSD",1723926112860,20.0,141.51,141.45,45.0]
["bitfinex","SOLUSD",1723926113036,20.0,141.51,141.44,45.12549]
["bitfinex","SOLUSD",1723926114263,20.0,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1723926115549,22.968,141.52,141.45,12.57024089]
["bitfinex","SOLUSD",1723926115951,22.968,141.52,141.47,10.90549]
["bitfinex","SOLUSD",1723926116157,16.5964,141.52,141.49,10.90549]
["bitfinex","SOLUSD",1723926116461,16.5964,141.52,141.5,46.66423599]
["bitfinex","SOLUSD",1723926116640,6.3716,141.56,141.5,46.66423599]
["bitfinex","SOLUSD",1723926116641,22.968,141.56,141.5,46.66423599]
["bitfinex","SOLUSD",1723926117056,22.968,141.56,141.5,45.25098]
["bitfinex","SOLUSD",1723926119864,22.968,141.56,141.5,45.12549]
["bitfinex","SOLUSD",1723926120369,22.968,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723926120573,22.968,141.56,141.49,0.37647]
["bitfinex","SOLUSD",1723926121071,10.78,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1723926121265,9.78,141.55,141.48,45.12549]
["bitfinex","SOLUSD",1723926122648,16.8447,141.55,141.47,30.0]
["bitfinex","SOLUSD",1723926122846,15.3504,141.54,141.47,30.0]
["bitfinex","SOLUSD",1723926123166,15.3504,141.54,141.46,10.90549]
["bitfinex","SOLUSD",1723926123360,15.3504,141.54,141.46,10.78]
["bitfinex","SOLUSD",1723926124163,15.3504,141.54,141.47,0.12549]
["bitfinex","SOLUSD",1723926124543,15.3504,141.54,141.48,10.78]
["bitfinex","SOLUSD",1723926126438,15.3504,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1723926126642,22.4156,141.54,141.47,45.12549]
["bitfinex","SOLUSD",1723926127749,22.4156,141.54,141.46,10.90549]
["bitfinex","SOLUSD",1723926127958,13.6581,141.53,141.44,10.78]
["bitfinex","SOLUSD",1723926128265,24.4381,141.53,141.45,30.0]
["bitfinex","SOLUSD",1723926130663,24.4381,141.53,141.45,0.12549]
["bitfinex","SOLUSD",1723926130870,24.4381,141.53,141.45,45.50196]
["bitfinex","SOLUSD",1723926131571,6.5924,141.53,141.46,10.78]
["bitfinex","SOLUSD",1723926131871,6.5924,141.53,141.47,45.12549]
["bitfinex","SOLUSD",1723926136646,15.3504,141.54,141.48,11.15647]
["bitfinex","SOLUSD",1723926136853,15.3504,141.54,141.49,45.12549]
["bitfinex","SOLUSD",1723926137670,15.3504,141.54,141.52,10.78]
["bitfinex","SOLUSD",1723926137870,6.5924,141.56,141.53,45.50196]
["bitfinex","SOLUSD",1723926138059,16.3316,141.58,141.53,45.50196]
["bitfinex","SOLUSD",1723926138469,34.1748,141.58,141.45,0.12549]
["bitfinex","SOLUSD",1723926138682,34.1748,141.58,141.5,0.12549]
["bitfinex","SOLUSD",1723926138884,34.1748,141.58,141.5,45.50196]
["bitfinex","SOLUSD",1723926141394,27.1116,141.58,141.5,56.28196]
["bitfinex","SOLUSD",1723926142265,34.1747,141.58,141.5,56.28196]
["bitfinex","SOLUSD",1723926149396,34.1747,141.58,141.5,56.15647]
["bitfinex","SOLUSD",1723926149696,34.1747,141.58,141.5,10.78]
["bitfinex","SOLUSD",1723926149897,34.1747,141.58,141.45,51.41328176]
["bitfinex","SOLUSD",1723926149898,7.0638,141.57,141.49,10.78]
["bitfinex","SOLUSD",1723926150071,10.78,141.57,141.49,10.78]
["bitfinex","SOLUSD",1723926150270,17.8437,141.57,141.49,10.78]
["bitfinex","SOLUSD",1723926153271,10.78,141.57,141.49,10.78]
["bitfinex","SOLUSD",1723926153796,17.8437,141.57,141.49,10.78]
["bitfinex","SOLUSD",1723926154088,10.78,141.55,141.48,0.37647]
["bitfinex","SOLUSD",1723926154265,10.78,141.55,141.49,30.0]
["bitfinex","SOLUSD",1723926154993,10.78,141.55,141.48,45.37647]
["bitfinex","SOLUSD",1723926155196,17.8437,141.57,141.49,10.78]
["bitfinex","SOLUSD",1723926155493,10.78,141.57,141.49,12.19325404]
["bitfinex","SOLUSD",1723926155695,23.3948,141.58,141.49,12.19325404]
["bitfinex","SOLUSD",1723926155863,20.0,141.57,141.49,12.19325404]
["bitfinex","SOLUSD",1723926156672,16.3316,141.58,141.53,10.78]
["bitfinex","SOLUSD",1723926157171,16.3316,141.58,141.52,0.12549]
["bitfinex","SOLUSD",1723926157371,16.3316,141.58,141.52,45.50196]
["bitfinex","SOLUSD",1723926158082,16.3316,141.58,141.49,6.2416]
["bitfinex","SOLUSD",1723926158083,16.3316,141.58,141.5,0.12549]
["bitfinex","SOLUSD",1723926158268,23.3948,141.58,141.5,45.50196]
["bitfinex","SOLUSD",1723926159867,23.3948,141.58,141.48,16.4764]
["bitfinex","SOLUSD",1723926159868,7.0637,141.57,141.48,16.4764]
["bitfinex","SOLUSD",1723926160086,17.8441,141.56,141.49,30.0]
["bitfinex","SOLUSD",1723926160879,10.78,141.56,141.48,16.4764]
["bitfinex","SOLUSD",1723926163807,17.8442,141.56,141.48,16.4764]
["bitfinex","SOLUSD",1723926163984,17.8442,141.56,141.47,11.15647]
["bitfinex","SOLUSD",1723926164683,7.0647,141.55,141.47,11.15647]
["bitfinex","SOLUSD",1723926165004,10.78,141.54,141.47,11.15647]
["bitfinex","SOLUSD",1723926165206,7.0647,141.55,141.45,21.4045]
["bitfinex","SOLUSD",1723926165207,7.0647,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1723926165411,33.3832,141.54,141.46,95.50196]
["bitfinex","SOLUSD",1723926166296,33.3832,141.54,141.46,75.50196]
["bitfinex","SOLUSD",1723926167011,22.6032,141.54,141.46,75.37647]
["bitfinex","SOLUSD",1723926167188,10.78,141.53,141.46,30.0]
["bitfinex","SOLUSD",1723926170809,29.6684,141.54,141.46,10.78]
["bitfinex","SOLUSD",1723926174110,10.78,141.53,141.45,0.12549]
["bitfinex","SOLUSD",1723926174287,10.78,141.53,141.45,45.37647]
["bitfinex","SOLUSD",1723926178689,1.23070395,141.52,141.45,45.37647]
["bitfinex","SOLUSD",1723926192822,1.23070395,141.52,141.46,10.78]
["bitfinex","SOLUSD",1723926202240,22.6032,141.54,141.46,10.78]
["bitfinex","SOLUSD",1723926202421,23.83367696,141.54,141.46,10.78]
["bitfinex","SOLUSD",1723926205136,17.8457,141.53,141.45,45.37647]
["bitfinex","SOLUSD",1723926205435,15.4116,141.52,141.45,45.37647]
["bitfinex","SOLUSD",1723926205738,22.4777,141.52,141.42,15.1105]
["bitfinex","SOLUSD",1723926205943,10.78,141.51,141.43,20.0]
["bitfinex","SOLUSD",1723926207216,10.78,141.51,141.44,45.25098]
["bitfinex","SOLUSD",1723926207826,10.78,141.51,141.44,56.03098]
["bitfinex","SOLUSD",1723926208942,6.5338,141.5,141.44,56.03098]
["bitfinex","SOLUSD",1723926222041,6.5338,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1723926222227,6.5338,141.5,141.45,0.12549]
["bitfinex","SOLUSD",1723926222620,6.5338,141.5,141.44,56.03098]
["bitfinex","SOLUSD",1723926225833,6.5338,141.5,141.44,45.25098]
["bitfinex","SOLUSD",1723926227725,1.23080965,141.51,141.47,10.78]
["bitfinex","SOLUSD",1723926227939,15.4116,141.52,141.48,45.50196]
["bitfinex","SOLUSD",1723926232547,15.4116,141.52,141.47,10.78]
["bitfinex","SOLUSD",1723926232747,15.4116,141.52,141.46,0.37647]
["bitfinex","SOLUSD",1723926232938,15.4116,141.52,141.46,45.37647]
["bitfinex","SOLUSD",1723926239755,15.4116,141.52,141.46,45.25098]
["bitfinex","SOLUSD",1723926239950,15.4116,141.52,141.45,10.78]
["bitfinex","SOLUSD",1723926240146,15.4116,141.52,141.44,0.37647]
["bitfinex","SOLUSD",1723926240362,15.4116,141.52,141.45,30.0]
["bitfinex","SOLUSD",1723926240862,15.4116,141.52,141.44,0.12549]
["bitfinex","SOLUSD",1723926241557,15.4116,141.52,141.44,0.25098]
["bitfinex","SOLUSD",1723926241735,15.4116,141.52,141.44,46.66474673]
["bitfinex","SOLUSD",1723926241935,15.4116,141.52,141.44,45.25098]
["bitfinex","SOLUSD",1723926243535,6.6275,141.51,141.44,45.12549]
["bitfinex","SOLUSD",1723926243732,17.4075,141.51,141.44,45.12549]
["bitfinex","SOLUSD",1723926244543,6.6275,141.51,141.44,45.12549]
["bitfinex","SOLUSD",1723926249238,6.6275,141.51,141.45,10.78]
["bitfinex","SOLUSD",1723926249437,6.6275,141.51,141.44,45.12549]
["bitfinex","SOLUSD",1723926260972,6.6275,141.51,141.4,52.55836919]
["bitfinex","SOLUSD",1723926260973,22.2831,141.48,141.4,7.37968982]
["bitfinex","SOLUSD",1723926261181,22.2831,141.48,141.41,30.0]
["bitfinex","SOLUSD",1723926261182,17.8486,141.47,141.41,30.0]
["bitfinex","SOLUSD",1723926261347,15.8798,141.46,141.37,683.3577]
["bitfinex","SOLUSD",1723926261554,15.8798,141.46,141.37,401.08]
["bitfinex","SOLUSD",1723926263283,22.9491,141.46,141.37,401.08]
["bitfinex","SOLUSD",1723926263482,6.4033,141.45,141.37,401.08]
["bitfinex","SOLUSD",1723926265371,6.4033,141.45,141.38,45.12549]
["bitfinex","SOLUSD",1723926266560,15.8798,141.44,141.35,10.78]
["bitfinex","SOLUSD",1723926266757,15.8798,141.44,141.36,50.0]
["bitfinex","SOLUSD",1723926267802,15.8798,141.44,141.36,20.0]
["bitfinex","SOLUSD",1723926268577,15.8798,141.44,141.36,21.41458873]
["bitfinex","SOLUSD",1723926268889,15.8798,141.44,141.37,10.78]
["bitfinex","SOLUSD",1723926273671,15.8798,141.44,141.36,20.0]
["bitfinex","SOLUSD",1723926273981,15.8798,141.44,141.36,10.90549]
["bitfinex","SOLUSD",1723926275165,22.95,141.44,141.36,0.12549]
["bitfinex","SOLUSD",1723926275371,15.8798,141.44,141.36,0.50196]
["bitfinex","SOLUSD",1723926275577,15.8798,141.44,141.36,20.0]
["bitfinex","SOLUSD",1723926276979,6.0526,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723926277193,16.0485,141.41,141.34,30.0]
["bitfinex","SOLUSD",1723926277979,26.8285,141.41,141.34,30.0]
["bitfinex","SOLUSD",1723926278680,10.78,141.39,141.34,30.0]
["bitfinex","SOLUSD",1723926279571,10.78,141.39,141.31,10.78]
["bitfinex","SOLUSD",1723926280272,6.5108,141.38,141.31,10.78]
["bitfinex","SOLUSD",1723926280673,16.5222,141.37,141.31,10.78]
["bitfinex","SOLUSD",1723926283595,27.3022,141.37,141.28,10.78]
["bitfinex","SOLUSD",1723926284792,27.3022,141.37,141.29,45.37647]
["bitfinex","SOLUSD",1723926287477,27.3022,141.37,141.28,10.90549]
["bitfinex","SOLUSD",1723926287873,27.3022,141.37,141.29,0.25098]
["bitfinex","SOLUSD",1723926288082,27.3022,141.37,141.29,45.25098]
["bitfinex","SOLUSD",1723926289178,1.23245944,141.36,141.29,45.25098]
["bitfinex","SOLUSD",1723926291277,27.3022,141.37,141.29,45.25098]
["bitfinex","SOLUSD",1723926292881,16.5222,141.37,141.3,10.78]
["bitfinex","SOLUSD",1723926293178,16.5222,141.37,141.3,40.78]
["bitfinex","SOLUSD",1723926293382,16.5222,141.37,141.32,10.78]
["bitfinex","SOLUSD",1723926294113,16.5222,141.37,141.31,0.37647]
["bitfinex","SOLUSD",1723926294289,16.5222,141.37,141.31,45.37647]
["bitfinex","SOLUSD",1723926301709,16.5222,141.37,141.3,10.78]
["bitfinex","SOLUSD",1723926304223,27.3022,141.37,141.28,10.78]
["bitfinex","SOLUSD",1723926304396,27.3022,141.37,141.29,50.0]
["bitfinex","SOLUSD",1723926305223,6.1849,141.36,141.29,50.0]
["bitfinex","SOLUSD",1723926305896,6.1849,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723926308500,15.5506,141.35,141.27,10.78]
["bitfinex","SOLUSD",1723926309398,26.3306,141.35,141.27,10.78]
["bitfinex","SOLUSD",1723926309807,21.7355,141.34,141.27,10.78]
["bitfinex","SOLUSD",1723926310500,13.26,141.34,141.25,10.78]
["bitfinex","SOLUSD",1723926310702,26.3306,141.33,141.25,10.78]
["bitfinex","SOLUSD",1723926311104,15.5506,141.33,141.25,10.78]
["bitfinex","SOLUSD",1723926312611,15.5506,141.33,141.26,45.12549]
["bitfinex","SOLUSD",1723926320009,15.5506,141.33,141.25,0.2243]
["bitfinex","SOLUSD",1723926320229,26.3306,141.33,141.25,0.09881]
["bitfinex","SOLUSD",1723926324703,15.5506,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723926324903,15.5506,141.33,141.26,12.19558485]
["bitfinex","SOLUSD",1723926325837,15.5506,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723926326037,15.5506,141.33,141.27,1.41549324]
["bitfinex","SOLUSD",1723926327018,15.5506,141.33,141.27,46.41549324]
["bitfinex","SOLUSD",1723926327433,15.5506,141.33,141.27,45.0]
["bitfinex","SOLUSD",1723926327843,15.5506,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723926328446,15.5506,141.33,141.25,11.25528]
["bitfinex","SOLUSD",1723926328622,15.5506,141.33,141.26,45.0]
["bitfinex","SOLUSD",1723926329623,15.5506,141.33,141.25,11.25528]
["bitfinex","SOLUSD",1723926330035,15.5506,141.33,141.25,11.12979]
["bitfinex","SOLUSD",1723926330226,15.5506,141.33,141.25,10.87881]
["bitfinex","SOLUSD",1723926330745,33.0912,141.32,141.25,0.09881]
["bitfinex","SOLUSD",1723926331634,22.3112,141.31,141.25,0.09881]
["bitfinex","SOLUSD",1723926331833,10.78,141.3,141.25,0.09881]
["bitfinex","SOLUSD",1723926332022,16.0375,141.29,141.25,0.09881]
["bitfinex","SOLUSD",1723926345032,16.0375,141.29,141.25,10.87881]
["bitfinex","SOLUSD",1723926349563,16.0375,141.29,141.25,0.09881]
["bitfinex","SOLUSD",1723926350639,26.8175,141.29,141.25,0.09881]
["bitfinex","SOLUSD",1723926355437,16.0375,141.29,141.25,0.09881]
["bitfinex","SOLUSD",1723926361950,16.0375,141.29,141.25,10.87881]
["bitfinex","SOLUSD",1723926364063,16.0375,141.29,141.25,0.09881]
["bitfinex","SOLUSD",1723926368083,17.27051605,141.29,141.25,0.09881]
["bitfinex","SOLUSD",1723926368259,24.34821605,141.29,141.25,0.09881]
["bitfinex","SOLUSD",1723926369585,7.079,141.27,141.25,0.09881]
["bitfinex","SOLUSD",1723926369790,10.78,141.28,141.25,0.09881]
["bitfinex","SOLUSD",1723926372575,22.29499,141.27,141.25,0.09881]
["bitfinex","SOLUSD",1723926372781,22.1695,141.27,141.25,0.09881]
["bitfinex","SOLUSD",1723926378086,10.78,141.26,141.25,0.09881]
["bitfinex","SOLUSD",1723926378283,10.78,141.26,141.17,20.0]
["bitfinex","SOLUSD",1723926378461,10.78,141.26,141.16,30.78]
["bitfinex","SOLUSD",1723926378794,10.78,141.24,141.16,20.0]
["bitfinex","SOLUSD",1723926380060,17.8591,141.26,141.16,30.78]
["bitfinex","SOLUSD",1723926380289,29.2482,141.27,141.18,10.78]
["bitfinex","SOLUSD",1723926381083,29.2482,141.27,141.17,45.25098]
["bitfinex","SOLUSD",1723926381287,29.2482,141.27,141.18,10.78]
["bitfinex","SOLUSD",1723926381694,29.2482,141.27,141.19,1.41636297]
["bitfinex","SOLUSD",1723926382291,29.2482,141.27,141.18,10.78]
["bitfinex","SOLUSD",1723926386494,10.78,141.26,141.17,45.25098]
["bitfinex","SOLUSD",1723926386997,10.78,141.26,141.16,30.78]
["bitfinex","SOLUSD",1723926387784,16.3193,141.25,141.16,20.0]
["bitfinex","SOLUSD",1723926387987,16.3193,141.25,141.16,10.78]
["bitfinex","SOLUSD",1723926388197,17.55234283,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723926388586,10.78,141.24,141.17,20.0]
["bitfinex","SOLUSD",1723926388797,10.78,141.24,141.16,10.78]
["bitfinex","SOLUSD",1723926388798,6.6586,141.23,141.16,10.78]
["bitfinex","SOLUSD",1723926389677,6.6586,141.23,141.14,10.78]
["bitfinex","SOLUSD",1723926390000,6.6586,141.23,141.15,20.0]
["bitfinex","SOLUSD",1723926390197,13.7396,141.23,141.15,20.0]
["bitfinex","SOLUSD",1723926390499,16.3193,141.22,141.12,20.0]
["bitfinex","SOLUSD",1723926390703,16.3193,141.22,141.14,10.78]
["bitfinex","SOLUSD",1723926391272,16.3193,141.22,141.12,20.0]
["bitfinex","SOLUSD",1723926391496,16.3193,141.22,141.15,10.78]
["bitfinex","SOLUSD",1723926401810,16.3193,141.22,141.16,1.416683]
["bitfinex","SOLUSD",1723926402115,16.3193,141.22,141.15,10.78]
["bitfinex","SOLUSD",1723926402305,16.3193,141.22,141.16,45.25098]
["bitfinex","SOLUSD",1723926405507,16.3193,141.22,141.17,10.78]
["bitfinex","SOLUSD",1723926408116,16.3193,141.22,141.19,10.78]
["bitfinex","SOLUSD",1723926409223,21.5231,141.27,141.19,10.78]
["bitfinex","SOLUSD",1723926412005,32.3031,141.27,141.19,10.78]
["bitfinex","SOLUSD",1723926412526,21.5231,141.27,141.19,10.78]
["bitfinex","SOLUSD",1723926415628,21.5231,141.27,141.21,10.78]
["bitfinex","SOLUSD",1723926419214,21.5231,141.27,141.23,10.78]
["bitfinex","SOLUSD",1723926420233,21.5231,141.27,141.24,1.41591974]
["bitfinex","SOLUSD",1723926424118,15.0873,141.27,141.23,10.78]
["bitfinex","SOLUSD",1723926424302,7.5044228,141.31,141.24,45.37647]
["bitfinex","SOLUSD",1723926424303,23.6423228,141.31,141.24,45.37647]
["bitfinex","SOLUSD",1723926424505,23.6423228,141.31,141.23,10.78]
["bitfinex","SOLUSD",1723926425106,34.4223228,141.31,141.23,10.78]
["bitfinex","SOLUSD",1723926429913,16.1379,141.3,141.23,10.78]
["bitfinex","SOLUSD",1723926434207,16.1379,141.3,141.19,0.12549]
["bitfinex","SOLUSD",1723926434409,16.1379,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723926435040,23.2151,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723926435608,16.1379,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723926436431,1.23263934,141.29,141.21,10.78]
["bitfinex","SOLUSD",1723926437639,1.23263934,141.29,141.23,10.78]
["bitfinex","SOLUSD",1723926444245,1.23263934,141.29,141.24,1.41582568]
["bitfinex","SOLUSD",1723926444556,1.23263934,141.29,141.23,10.78]
["bitfinex","SOLUSD",1723926445164,1.23263934,141.29,141.24,1.41581998]
["bitfinex","SOLUSD",1723926445664,1.23263934,141.29,141.23,10.78]
["bitfinex","SOLUSD",1723926445863,1.23263934,141.29,141.24,1.41580076]
["bitfinex","SOLUSD",1723926446230,1.23263934,141.29,141.23,10.78]
["bitfinex","SOLUSD",1723926446963,1.23263934,141.29,141.22,0.25098]
["bitfinex","SOLUSD",1723926447267,1.23263934,141.29,141.22,11.03098]
["bitfinex","SOLUSD",1723926447758,16.1379,141.3,141.24,10.90549]
["bitfinex","SOLUSD",1723926448135,16.1379,141.3,141.25,45.0]
["bitfinex","SOLUSD",1723926454854,16.1379,141.3,141.23,0.12549]
["bitfinex","SOLUSD",1723926455049,16.1379,141.3,141.23,0.25098]
["bitfinex","SOLUSD",1723926455265,16.1379,141.3,141.23,65.25098]
["bitfinex","SOLUSD",1723926457051,16.1379,141.3,141.24,10.78]
["bitfinex","SOLUSD",1723926457466,16.1379,141.3,141.25,1.41570154]
["bitfinex","SOLUSD",1723926459256,16.1379,141.3,141.24,10.78]
["bitfinex","SOLUSD",1723926465166,16.1379,141.3,141.25,45.0]
["bitfinex","SOLUSD",1723926465469,16.1379,141.3,141.26,10.78]
["bitfinex","SOLUSD",1723926465674,16.1379,141.3,141.27,1.4154398]
["bitfinex","SOLUSD",1723926470374,6.2711,141.31,141.28,10.78]
["bitfinex","SOLUSD",1723926470571,6.2711,141.31,141.29,1.41528228]
["bitfinex","SOLUSD",1723926472283,16.5094,141.33,141.29,1.41528228]
["bitfinex","SOLUSD",1723926475779,16.5094,141.33,141.3,1.41527795]
["bitfinex","SOLUSD",1723926475958,16.5094,141.33,141.28,10.78]
["bitfinex","SOLUSD",1723926476480,16.5094,141.33,141.28,12.19517523]
["bitfinex","SOLUSD",1723926476778,16.5094,141.33,141.28,10.78]
["bitfinex","SOLUSD",1723926477475,16.5094,141.33,141.28,12.1951879]
["bitfinex","SOLUSD",1723926478251,16.5094,141.33,141.29,45.37647]
["bitfinex","SOLUSD",1723926478661,16.5094,141.33,141.3,1.41512642]
["bitfinex","SOLUSD",1723926479967,16.5094,141.33,141.29,45.37647]
["bitfinex","SOLUSD",1723926481682,16.5094,141.33,141.28,10.78]
["bitfinex","SOLUSD",1723926482091,16.5094,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723926483384,16.5094,141.33,141.27,45.25098]
["bitfinex","SOLUSD",1723926484271,16.5094,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723926484471,16.5094,141.33,141.25,0.37647]
["bitfinex","SOLUSD",1723926484671,16.5094,141.33,141.25,65.37647]
["bitfinex","SOLUSD",1723926484971,16.5094,141.33,141.25,65.25098]
["bitfinex","SOLUSD",1723926485885,16.5094,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723926487465,16.5094,141.33,141.28,10.78]
["bitfinex","SOLUSD",1723926509835,16.5094,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723926510020,16.5094,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723926512216,6.3116,141.32,141.21,8.49346692]
["bitfinex","SOLUSD",1723926512401,6.3116,141.32,141.23,40.78]
["bitfinex","SOLUSD",1723926512402,16.2345,141.31,141.23,40.78]
["bitfinex","SOLUSD",1723926512717,16.2345,141.31,141.25,10.78]
["bitfinex","SOLUSD",1723926513724,16.2345,141.31,141.26,45.50196]
["bitfinex","SOLUSD",1723926513923,16.2345,141.31,141.27,12.1954049]
["bitfinex","SOLUSD",1723926514843,16.2345,141.31,141.27,10.78]
["bitfinex","SOLUSD",1723926515348,16.2345,141.31,141.28,1.41530341]
["bitfinex","SOLUSD",1723926517739,16.2345,141.31,141.27,10.78]
["bitfinex","SOLUSD",1723926518742,16.2345,141.31,141.28,45.37647]
["bitfinex","SOLUSD",1723926519111,16.2345,141.31,141.28,45.25098]
["bitfinex","SOLUSD",1723926519329,16.2345,141.31,141.27,10.78]
["bitfinex","SOLUSD",1723926529445,16.2345,141.31,141.25,10.78]
["bitfinex","SOLUSD",1723926529751,16.2345,141.31,141.26,20.0]
["bitfinex","SOLUSD",1723926531759,16.2345,141.31,141.27,56.03098]
["bitfinex","SOLUSD",1723926534257,16.2345,141.31,141.27,45.25098]
["bitfinex","SOLUSD",1723926535056,16.2345,141.31,141.26,30.78]
["bitfinex","SOLUSD",1723926538746,16.2345,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723926540341,1.23232777,141.32,141.28,10.90549]
["bitfinex","SOLUSD",1723926540548,15.0278,141.34,141.3,10.78]
["bitfinex","SOLUSD",1723926540737,15.0278,141.34,141.31,1.41508443]
["bitfinex","SOLUSD",1723926543636,15.0278,141.34,141.3,10.78]
["bitfinex","SOLUSD",1723926544874,6.2534,141.36,141.32,10.78]
["bitfinex","SOLUSD",1723926545340,6.2534,141.36,141.33,1.41490549]
["bitfinex","SOLUSD",1723926547057,6.2534,141.36,141.32,10.78]
["bitfinex","SOLUSD",1723926547260,6.2534,141.36,141.33,46.79127291]
["bitfinex","SOLUSD",1723926547957,15.0278,141.37,141.33,46.79127291]
["bitfinex","SOLUSD",1723926548340,15.0278,141.37,141.33,45.37647]
["bitfinex","SOLUSD",1723926549444,15.0278,141.37,141.34,0.12549]
["bitfinex","SOLUSD",1723926555673,6.2534,141.4,141.36,10.78]
["bitfinex","SOLUSD",1723926555852,6.2534,141.4,141.37,1.41445921]
["bitfinex","SOLUSD",1723926556175,6.2534,141.4,141.36,10.78]
["bitfinex","SOLUSD",1723926556474,7.0692,141.46,141.39,0.12549]
["bitfinex","SOLUSD",1723926556475,6.2534,141.44,141.39,0.12549]
["bitfinex","SOLUSD",1723926556651,6.2534,141.44,141.39,45.25098]
["bitfinex","SOLUSD",1723926556848,6.2534,141.44,141.39,55.78]
["bitfinex","SOLUSD",1723926557778,6.2534,141.44,141.38,0.25098]
["bitfinex","SOLUSD",1723926557970,6.2534,141.44,141.38,45.25098]
["bitfinex","SOLUSD",1723926558361,6.2534,141.44,141.37,11.03098]
["bitfinex","SOLUSD",1723926560562,6.2534,141.44,141.38,45.25098]
["bitfinex","SOLUSD",1723926563363,6.2534,141.44,141.37,11.03098]
["bitfinex","SOLUSD",1723926572688,6.2534,141.44,141.36,11.03098]
["bitfinex","SOLUSD",1723926573380,15.4657,141.43,141.36,10.90549]
["bitfinex","SOLUSD",1723926573684,33.3165,141.43,141.35,0.25098]
["bitfinex","SOLUSD",1723926573891,33.3165,141.43,141.35,65.25098]
["bitfinex","SOLUSD",1723926574595,33.3165,141.43,141.35,45.12549]
["bitfinex","SOLUSD",1723926574892,21.8515,141.42,141.34,10.90549]
["bitfinex","SOLUSD",1723926575185,21.8515,141.42,141.34,10.78]
["bitfinex","SOLUSD",1723926577065,1.23162244,141.41,141.34,10.78]
["bitfinex","SOLUSD",1723926580384,8.30332244,141.41,141.34,10.78]
["bitfinex","SOLUSD",1723926580572,22.5455,141.4,141.29,268.29346692]
["bitfinex","SOLUSD",1723926580777,6.3854,141.39,141.3,45.37647]
["bitfinex","SOLUSD",1723926580975,6.3854,141.39,141.31,10.78]
["bitfinex","SOLUSD",1723926583971,6.3854,141.39,141.33,10.78]
["bitfinex","SOLUSD",1723926588488,7.0721,141.4,141.33,10.78]
["bitfinex","SOLUSD",1723926591603,7.0721,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723926592115,17.8517,141.41,141.32,12.19487837]
["bitfinex","SOLUSD",1723926592287,17.8517,141.41,141.33,46.54036837]
["bitfinex","SOLUSD",1723926593391,17.8517,141.41,141.33,45.12549]
["bitfinex","SOLUSD",1723926594595,10.78,141.41,141.34,1.4147723]
["bitfinex","SOLUSD",1723926594791,7.0712,141.42,141.34,12.1947723]
["bitfinex","SOLUSD",1723926595015,20.0,141.41,141.34,12.1947723]
["bitfinex","SOLUSD",1723926595597,27.0716,141.41,141.34,12.1947723]
["bitfinex","SOLUSD",1723926596112,27.0716,141.41,141.34,10.78]
["bitfinex","SOLUSD",1723926600810,16.6494,141.4,141.34,10.78]
["bitfinex","SOLUSD",1723926601194,23.1284,141.4,141.34,10.78]
["bitfinex","SOLUSD",1723926601608,23.1284,141.4,141.34,0.12549]
["bitfinex","SOLUSD",1723926601808,23.1284,141.4,141.34,0.37647]
["bitfinex","SOLUSD",1723926604796,16.6494,141.4,141.36,10.78]
["bitfinex","SOLUSD",1723926604996,16.6494,141.4,141.37,1.41444856]
["bitfinex","SOLUSD",1723926605297,16.6494,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1723926605496,22.9898,141.4,141.34,0.37647]
["bitfinex","SOLUSD",1723926605815,22.9898,141.4,141.34,0.12549]
["bitfinex","SOLUSD",1723926605996,22.9898,141.4,141.33,45.12549]
["bitfinex","SOLUSD",1723926609997,16.6558,141.39,141.29,390.3]
["bitfinex","SOLUSD",1723926610208,16.6558,141.39,141.3,20.0]
["bitfinex","SOLUSD",1723926610209,34.5088,141.39,141.3,20.0]
["bitfinex","SOLUSD",1723926610922,13.4135,141.38,141.29,10.78]
["bitfinex","SOLUSD",1723926611123,34.5094,141.37,141.29,10.78]
["bitfinex","SOLUSD",1723926611303,34.5094,141.37,141.29,390.3]
["bitfinex","SOLUSD",1723926611508,34.5094,141.37,141.27,10.78]
["bitfinex","SOLUSD",1723926611509,17.8546,141.35,141.24,6.2316]
["bitfinex","SOLUSD",1723926611809,22.9962,141.34,141.25,10.78]
["bitfinex","SOLUSD",1723926611990,22.9962,141.34,141.27,10.78]
["bitfinex","SOLUSD",1723926612819,22.9962,141.34,141.28,0.12549]
["bitfinex","SOLUSD",1723926613421,22.9962,141.34,141.28,0.37647]
["bitfinex","SOLUSD",1723926613599,22.9962,141.34,141.28,45.37647]
["bitfinex","SOLUSD",1723926614000,22.9962,141.34,141.29,10.78]
["bitfinex","SOLUSD",1723926614990,22.9962,141.34,141.3,0.12549]
["bitfinex","SOLUSD",1723926615211,22.9962,141.34,141.3,45.50196]
["bitfinex","SOLUSD",1723926620924,22.9962,141.34,141.26,0.12549]
["bitfinex","SOLUSD",1723926621099,22.9962,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723926621305,22.9962,141.34,141.29,45.25098]
["bitfinex","SOLUSD",1723926631532,22.9962,141.34,141.26,11.03098]
["bitfinex","SOLUSD",1723926631834,22.9962,141.34,141.27,65.25098]
["bitfinex","SOLUSD",1723926639853,22.9962,141.34,141.3,10.78]
["bitfinex","SOLUSD",1723926640540,22.9962,141.34,141.31,1.41507051]
["bitfinex","SOLUSD",1723926641342,22.9962,141.34,141.3,10.78]
["bitfinex","SOLUSD",1723926642548,22.9962,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723926642846,22.9962,141.34,141.27,65.25098]
["bitfinex","SOLUSD",1723926643351,22.9962,141.34,141.27,20.12549]
["bitfinex","SOLUSD",1723926643530,22.9962,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1723926644731,22.9962,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723926658949,22.9962,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723926659239,22.9962,141.34,141.3,10.78]
["bitfinex","SOLUSD",1723926667963,22.9962,141.34,141.23,7.39710768]
["bitfinex","SOLUSD",1723926668159,22.9962,141.34,141.25,50.0]
["bitfinex","SOLUSD",1723926668357,22.9962,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723926668563,22.9962,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723926673574,22.9962,141.34,141.27,0.37647]
["bitfinex","SOLUSD",1723926673763,22.9962,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1723926674163,22.9962,141.34,141.28,45.25098]
["bitfinex","SOLUSD",1723926676582,22.9962,141.34,141.29,10.78]
["bitfinex","SOLUSD",1723926676769,22.9962,141.34,141.31,10.78]
["bitfinex","SOLUSD",1723926676957,22.9962,141.34,141.32,1.41502264]
["bitfinex","SOLUSD",1723926677666,7.073,141.39,141.34,177.0038]
["bitfinex","SOLUSD",1723926678282,27.0731,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926678587,37.8531,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926680769,16.4226,141.37,141.34,177.0038]
["bitfinex","SOLUSD",1723926683350,27.2026,141.41,141.34,177.0038]
["bitfinex","SOLUSD",1723926684285,34.2742,141.41,141.34,177.0038]
["bitfinex","SOLUSD",1723926684666,7.0722,141.4,141.34,177.0038]
["bitfinex","SOLUSD",1723926688569,27.2026,141.41,141.34,177.0038]
["bitfinex","SOLUSD",1723926688765,16.4226,141.41,141.34,177.0038]
["bitfinex","SOLUSD",1723926688970,16.4226,141.41,141.35,12.19466321]
["bitfinex","SOLUSD",1723926689171,16.4226,141.41,141.35,10.78]
["bitfinex","SOLUSD",1723926689561,16.4226,141.41,141.36,1.41456675]
["bitfinex","SOLUSD",1723926689757,16.4226,141.44,141.37,10.78]
["bitfinex","SOLUSD",1723926690066,16.4226,141.44,141.38,1.4144016]
["bitfinex","SOLUSD",1723926690785,16.4226,141.44,141.37,10.78]
["bitfinex","SOLUSD",1723926692558,16.4226,141.44,141.35,10.90549]
["bitfinex","SOLUSD",1723926692775,16.4226,141.44,141.36,45.37647]
["bitfinex","SOLUSD",1723926698080,16.4226,141.44,141.36,60.39507]
["bitfinex","SOLUSD",1723926700990,25.24968241,141.45,141.37,10.78]
["bitfinex","SOLUSD",1723926702198,7.0692,141.46,141.39,10.78]
["bitfinex","SOLUSD",1723926704499,22.5566,141.47,141.39,17.0129]
["bitfinex","SOLUSD",1723926704699,7.0687,141.47,141.4,45.25098]
["bitfinex","SOLUSD",1723926705604,8.29749602,141.5,141.41,27.29917728]
["bitfinex","SOLUSD",1723926705996,7.0672,141.5,141.41,27.29917728]
["bitfinex","SOLUSD",1723926708590,10.78,141.49,141.41,25.8851]
["bitfinex","SOLUSD",1723926710411,15.9969,141.51,141.41,15.1051]
["bitfinex","SOLUSD",1723926710412,10.78,141.47,141.41,15.1051]
["bitfinex","SOLUSD",1723926720318,10.78,141.49,141.41,25.8851]
["bitfinex","SOLUSD",1723926720528,26.7769,141.51,141.41,25.8851]
["bitfinex","SOLUSD",1723926720821,20.0,141.5,141.41,25.8851]
["bitfinex","SOLUSD",1723926721233,17.8477,141.49,141.41,25.8851]
["bitfinex","SOLUSD",1723926721394,10.78,141.49,141.41,25.8851]
["bitfinex","SOLUSD",1723926726410,1.23002197,141.48,141.41,25.8851]
["bitfinex","SOLUSD",1723926728503,1.23002197,141.48,141.41,15.1051]
["bitfinex","SOLUSD",1723926728707,10.78,141.49,141.41,15.1051]
["bitfinex","SOLUSD",1723926730806,10.78,141.47,141.41,15.1051]
["bitfinex","SOLUSD",1723926731524,0.12549,141.49,141.41,15.1051]
["bitfinex","SOLUSD",1723926731525,17.8497,141.45,141.41,15.1051]
["bitfinex","SOLUSD",1723926731829,10.78,141.45,141.39,6.2329]
["bitfinex","SOLUSD",1723926732209,7.0692,141.46,141.39,6.2329]
["bitfinex","SOLUSD",1723926735326,10.78,141.45,141.39,6.2329]
["bitfinex","SOLUSD",1723926738560,17.8487,141.47,141.39,6.2329]
["bitfinex","SOLUSD",1723926741948,0.25098,141.49,141.4,12.1941708]
["bitfinex","SOLUSD",1723926742267,63.09898,141.49,141.4,10.78]
["bitfinex","SOLUSD",1723926742566,20.0,141.48,141.4,10.78]
["bitfinex","SOLUSD",1723926742742,27.0682,141.48,141.4,10.78]
["bitfinex","SOLUSD",1723926743831,0.12549,141.5,141.41,15.0936]
["bitfinex","SOLUSD",1723926744054,38.09848,141.5,141.42,1.41399675]
["bitfinex","SOLUSD",1723926744229,37.8475,141.5,141.43,6.1674]
["bitfinex","SOLUSD",1723926749439,1.23004484,141.49,141.43,6.1674]
["bitfinex","SOLUSD",1723926749838,1.23004484,141.49,141.43,7.58134757]
["bitfinex","SOLUSD",1723926750254,37.8475,141.5,141.43,7.58134757]
["bitfinex","SOLUSD",1723926750832,1.23000018,141.53,141.43,7.58134757]
["bitfinex","SOLUSD",1723926750833,7.0666,141.52,141.45,16.1915]
["bitfinex","SOLUSD",1723926751144,17.8466,141.52,141.45,16.1915]
["bitfinex","SOLUSD",1723926756656,10.78,141.5,141.45,16.1915]
["bitfinex","SOLUSD",1723926763671,7.39131147,141.54,141.45,16.1915]
["bitfinex","SOLUSD",1723926763850,20.0,141.53,141.46,6.5703]
["bitfinex","SOLUSD",1723926765250,27.0657,141.53,141.46,6.5703]
["bitfinex","SOLUSD",1723926765450,27.0657,141.53,141.46,7.98388984]
["bitfinex","SOLUSD",1723926767852,27.0657,141.53,141.46,6.5703]
["bitfinex","SOLUSD",1723926768053,1.22970072,141.52,141.46,6.5703]
["bitfinex","SOLUSD",1723926770275,12.00970072,141.52,141.46,6.5703]
["bitfinex","SOLUSD",1723926781557,10.78,141.52,141.46,6.5703]
["bitfinex","SOLUSD",1723926783385,27.0657,141.53,141.46,6.5703]
["bitfinex","SOLUSD",1723926790475,7.067,141.51,141.46,6.5703]
["bitfinex","SOLUSD",1723926790669,7.0676,141.49,141.46,6.5703]
["bitfinex","SOLUSD",1723926790871,17.8482,141.48,141.45,16.1915]
["bitfinex","SOLUSD",1723926791086,17.8482,141.48,141.42,22.6496]
["bitfinex","SOLUSD",1723926792009,7.0696,141.45,141.42,22.6496]
["bitfinex","SOLUSD",1723926792291,17.8492,141.46,141.42,22.6496]
["bitfinex","SOLUSD",1723926794383,7.0692,141.46,141.42,22.6496]
["bitfinex","SOLUSD",1723926795997,17.6688,141.5,141.42,22.6496]
["bitfinex","SOLUSD",1723926796206,7.0685,141.48,141.42,22.6496]
["bitfinex","SOLUSD",1723926796571,20.0,141.47,141.42,22.6496]
["bitfinex","SOLUSD",1723926797975,37.8489,141.47,141.42,22.6496]
["bitfinex","SOLUSD",1723926801505,17.8489,141.47,141.42,22.6496]
["bitfinex","SOLUSD",1723926809207,1.23027473,141.46,141.42,22.6496]
["bitfinex","SOLUSD",1723926823508,8.29937473,141.46,141.42,22.6496]
["bitfinex","SOLUSD",1723926829014,1.23027473,141.46,141.42,22.6496]
["bitfinex","SOLUSD",1723926830099,17.8487,141.47,141.42,22.6496]
["bitfinex","SOLUSD",1723926830613,10.78,141.47,141.42,22.6496]
["bitfinex","SOLUSD",1723926830808,7.0682,141.48,141.42,22.6496]
["bitfinex","SOLUSD",1723926831006,1.23020662,141.51,141.43,1.41398385]
["bitfinex","SOLUSD",1723926831205,7.067,141.51,141.43,1.41398385]
["bitfinex","SOLUSD",1723926832318,10.78,141.5,141.42,33.4296]
["bitfinex","SOLUSD",1723926833512,17.8473,141.5,141.42,22.6496]
["bitfinex","SOLUSD",1723926842617,10.78,141.5,141.42,33.4296]
["bitfinex","SOLUSD",1723926846130,10.78,141.5,141.43,15.4883]
["bitfinex","SOLUSD",1723926846332,7.0667,141.51,141.43,16.9022044]
["bitfinex","SOLUSD",1723926846522,17.8462,141.52,141.44,6.0468]
["bitfinex","SOLUSD",1723926846833,17.8462,141.52,141.45,16.90201687]
["bitfinex","SOLUSD",1723926849526,7.0662,141.52,141.45,16.90201687]
["bitfinex","SOLUSD",1723926849723,7.0662,141.52,141.45,16.90192047]
["bitfinex","SOLUSD",1723926849927,7.0662,141.52,141.45,15.4883]
["bitfinex","SOLUSD",1723926850726,7.0662,141.52,141.45,16.90191308]
["bitfinex","SOLUSD",1723926851329,7.0662,141.52,141.46,1.41362109]
["bitfinex","SOLUSD",1723926852513,7.0657,141.53,141.46,1.41362109]
["bitfinex","SOLUSD",1723926852719,7.0657,141.53,141.47,6.0468]
["bitfinex","SOLUSD",1723926853018,1.23192938,141.52,141.47,6.0468]
["bitfinex","SOLUSD",1723926857442,1.23192938,141.52,141.48,16.90188482]
["bitfinex","SOLUSD",1723926859228,1.23192938,141.52,141.48,15.4883]
["bitfinex","SOLUSD",1723926892692,7.0641,141.56,141.49,1.41326022]
["bitfinex","SOLUSD",1723926893688,17.8438,141.57,141.49,1.41326022]
["bitfinex","SOLUSD",1723926899387,17.8438,141.57,141.5,6.2003]
["bitfinex","SOLUSD",1723926900294,17.8438,141.57,141.51,1.41315467]
["bitfinex","SOLUSD",1723926900665,17.8438,141.57,141.5,6.2003]
["bitfinex","SOLUSD",1723926900891,7.0633,141.58,141.51,18.04445344]
["bitfinex","SOLUSD",1723926901085,20.0,141.57,141.51,18.04445344]
["bitfinex","SOLUSD",1723926901462,20.0,141.57,141.51,16.6313]
["bitfinex","SOLUSD",1723926902289,37.8437,141.57,141.51,16.6313]
["bitfinex","SOLUSD",1723926903497,10.78,141.55,141.51,16.6313]
["bitfinex","SOLUSD",1723926904005,10.78,141.53,141.51,16.6313]
["bitfinex","SOLUSD",1723926904168,10.78,141.53,141.5,6.2003]
["bitfinex","SOLUSD",1723926905594,17.8447,141.55,141.5,6.2003]
["bitfinex","SOLUSD",1723926906487,39.1047,141.55,141.5,6.2003]
["bitfinex","SOLUSD",1723926906677,17.8447,141.55,141.5,6.2003]
["bitfinex","SOLUSD",1723926909272,10.78,141.53,141.5,6.2003]
["bitfinex","SOLUSD",1723926913271,1.23181866,141.52,141.5,6.2003]
["bitfinex","SOLUSD",1723926915703,10.78,141.51,141.48,16.6313]
["bitfinex","SOLUSD",1723926918470,12.01181866,141.52,141.48,16.6313]
["bitfinex","SOLUSD",1723926920286,1.23181866,141.52,141.48,16.6313]
["bitfinex","SOLUSD",1723926925173,12.01181866,141.52,141.48,16.6313]
["bitfinex","SOLUSD",1723926925604,10.78,141.52,141.48,16.6313]
["bitfinex","SOLUSD",1723926933504,22.61742702,141.56,141.48,16.6313]
["bitfinex","SOLUSD",1723926933705,7.0652,141.54,141.48,16.6313]
["bitfinex","SOLUSD",1723926934034,17.8457,141.53,141.48,16.6313]
["bitfinex","SOLUSD",1723926940298,7.0657,141.53,141.48,16.6313]
["bitfinex","SOLUSD",1723926940507,17.8457,141.53,141.48,16.6313]
["bitfinex","SOLUSD",1723926943001,17.8457,141.53,141.42,22.2667]
["bitfinex","SOLUSD",1723926943002,0.12549,141.48,141.42,22.2667]
["bitfinex","SOLUSD",1723926943324,10.78,141.44,141.42,22.2667]
["bitfinex","SOLUSD",1723926945623,0.12549,141.46,141.39,16.1042]
["bitfinex","SOLUSD",1723926945799,7.0711,141.42,141.35,16.1042]
["bitfinex","SOLUSD",1723926946004,10.78,141.39,141.35,16.1042]
["bitfinex","SOLUSD",1723926947422,7.0735,141.38,141.34,183.1663]
["bitfinex","SOLUSD",1723926947634,10.78,141.36,141.34,183.1663]
["bitfinex","SOLUSD",1723926947919,7.0735,141.38,141.34,183.1663]
["bitfinex","SOLUSD",1723926948118,10.78,141.39,141.34,183.1663]
["bitfinex","SOLUSD",1723926948816,17.8527,141.39,141.34,183.1663]
["bitfinex","SOLUSD",1723926950403,10.78,141.37,141.34,183.1663]
["bitfinex","SOLUSD",1723926951226,10.78,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723926954522,0.12549,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926954724,10.78,141.37,141.34,177.0038]
["bitfinex","SOLUSD",1723926955026,7.0737,141.37,141.34,177.0038]
["bitfinex","SOLUSD",1723926955243,17.8537,141.37,141.34,177.0038]
["bitfinex","SOLUSD",1723926956224,17.8521,141.4,141.34,177.0038]
["bitfinex","SOLUSD",1723926957424,10.78,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926962013,17.8522,141.4,141.34,177.0038]
["bitfinex","SOLUSD",1723926964836,10.78,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926965336,17.8532,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926965509,10.78,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926966805,17.8531,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926967710,10.78,141.36,141.34,177.0038]
["bitfinex","SOLUSD",1723926967910,17.8543,141.36,141.34,177.0038]
["bitfinex","SOLUSD",1723926968117,0.12549,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723926968539,17.8543,141.36,141.34,177.0038]
["bitfinex","SOLUSD",1723926969118,7.0746,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723926969318,17.8542,141.36,141.34,177.0038]
["bitfinex","SOLUSD",1723926970534,0.12549,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723926974233,17.8542,141.36,141.34,177.0038]
["bitfinex","SOLUSD",1723926974537,10.78,141.36,141.34,177.0038]
["bitfinex","SOLUSD",1723926976032,17.8541,141.36,141.34,177.0038]
["bitfinex","SOLUSD",1723926977057,10.78,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926977355,20.0,141.37,141.34,177.0038]
["bitfinex","SOLUSD",1723926979049,10.78,141.36,141.34,177.0038]
["bitfinex","SOLUSD",1723926986458,27.0737,141.37,141.34,177.0038]
["bitfinex","SOLUSD",1723926986754,10.78,141.4,141.34,177.0038]
["bitfinex","SOLUSD",1723926986954,20.0,141.39,141.34,177.0038]
["bitfinex","SOLUSD",1723926987135,20.0,141.39,141.35,6.2948]
["bitfinex","SOLUSD",1723926987866,10.78,141.4,141.36,16.4673]
["bitfinex","SOLUSD",1723926990065,17.8522,141.4,141.36,16.4673]
["bitfinex","SOLUSD",1723926992258,0.12549,141.41,141.34,177.0038]
["bitfinex","SOLUSD",1723926992259,10.78,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723926998249,7.32218,141.42,141.34,177.0038]
["bitfinex","SOLUSD",1723926998450,10.78,141.4,141.34,177.0038]
["bitfinex","SOLUSD",1723927003767,17.8522,141.4,141.34,177.0038]
["bitfinex","SOLUSD",1723927003977,10.78,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723927007984,7.0727,141.39,141.34,177.0038]
["bitfinex","SOLUSD",1723927008291,17.8527,141.39,141.34,177.0038]
["bitfinex","SOLUSD",1723927010681,10.78,141.39,141.34,177.0038]
["bitfinex","SOLUSD",1723927010877,7.0721,141.4,141.35,1.41475214]
["bitfinex","SOLUSD",1723927011686,7.0721,141.4,141.34,177.0038]
["bitfinex","SOLUSD",1723927013385,10.78,141.39,141.34,177.0038]
["bitfinex","SOLUSD",1723927017277,17.8526,141.39,141.34,177.0038]
["bitfinex","SOLUSD",1723927024288,10.78,141.37,141.34,177.0038]
["bitfinex","SOLUSD",1723927025902,17.8536,141.37,141.34,177.0038]
["bitfinex","SOLUSD",1723927027079,10.78,141.37,141.34,177.0038]
["bitfinex","SOLUSD",1723927027603,7.0732,141.38,141.34,177.0038]
["bitfinex","SOLUSD",1723927027822,7.39498848,141.42,141.34,177.0038]
["bitfinex","SOLUSD",1723927027979,10.78,141.41,141.35,1.41474758]
["bitfinex","SOLUSD",1723927028183,17.852,141.41,141.35,1.41474758]
["bitfinex","SOLUSD",1723927028401,7.072,141.41,141.37,6.0949]
["bitfinex","SOLUSD",1723927030007,10.78,141.4,141.37,6.0949]
["bitfinex","SOLUSD",1723927032398,17.8521,141.4,141.37,6.0949]
["bitfinex","SOLUSD",1723927034496,10.78,141.4,141.37,6.0949]
["bitfinex","SOLUSD",1723927039684,17.8522,141.4,141.37,6.0949]
["bitfinex","SOLUSD",1723927045217,17.8522,141.4,141.36,15.4671]
["bitfinex","SOLUSD",1723927047406,10.78,141.4,141.36,15.4671]
["bitfinex","SOLUSD",1723927049399,7.39621014,141.44,141.37,6.4804]
["bitfinex","SOLUSD",1723927049600,17.8502,141.44,141.38,1.41438518]
["bitfinex","SOLUSD",1723927051217,10.78,141.44,141.38,1.41438518]
["bitfinex","SOLUSD",1723927051528,10.78,141.44,141.39,15.3371]
["bitfinex","SOLUSD",1723927051709,7.0697,141.45,141.39,15.3371]
["bitfinex","SOLUSD",1723927054520,10.78,141.44,141.39,15.3371]
["bitfinex","SOLUSD",1723927062217,17.8502,141.44,141.39,15.3371]
["bitfinex","SOLUSD",1723927062520,7.0702,141.44,141.37,6.4804]
["bitfinex","SOLUSD",1723927062738,0.12549,141.45,141.37,6.4804]
["bitfinex","SOLUSD",1723927062739,0.12549,141.41,141.37,6.4804]
["bitfinex","SOLUSD",1723927062930,10.78,141.4,141.37,6.4804]
["bitfinex","SOLUSD",1723927065419,10.78,141.4,141.36,15.2409]
["bitfinex","SOLUSD",1723927067325,17.8523,141.4,141.36,15.2409]
["bitfinex","SOLUSD",1723927067651,10.78,141.38,141.34,183.0925]
["bitfinex","SOLUSD",1723927067823,10.78,141.36,141.34,183.0925]
["bitfinex","SOLUSD",1723927068030,10.78,141.36,141.34,177.0038]
["bitfinex","SOLUSD",1723927070956,7.0746,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723927071847,17.8546,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723927081766,37.8546,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723927081970,38.10558,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723927082265,83.35656,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723927094659,65.50196,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723927094857,38.10558,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723927095272,83.23107,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723927095476,83.35656,141.35,141.34,177.0038]
["bitfinex","SOLUSD",1723927112385,112.01634045,141.35,141.34,120.8738]
["bitfinex","SOLUSD",1723927113388,155.13634045,141.35,141.34,120.8738]
["bitfinex","SOLUSD",1723927115073,155.13634045,141.35,141.34,65.9438]
["bitfinex","SOLUSD",1723927115596,113.25002732,141.35,141.34,65.9438]
["bitfinex","SOLUSD",1723927118074,113.25002732,141.35,141.34,11.0138]
["bitfinex","SOLUSD",1723927118396,116.12714223,141.35,141.34,11.0138]
["bitfinex","SOLUSD",1723927121088,0.12549,141.31,141.29,15.2409]
["bitfinex","SOLUSD",1723927121385,10.90549,141.31,141.29,15.2409]
["bitfinex","SOLUSD",1723927122582,17.98209,141.31,141.29,15.2409]
["bitfinex","SOLUSD",1723927124370,0.12549,141.31,141.29,15.2409]
["bitfinex","SOLUSD",1723927124566,0.25098,141.31,141.29,15.2409]
["bitfinex","SOLUSD",1723927125499,7.32758,141.31,141.29,15.2409]
["bitfinex","SOLUSD",1723927125677,17.8571,141.3,141.29,15.2409]
["bitfinex","SOLUSD",1723927125872,0.12549,141.29,141.26,21.2568]
["bitfinex","SOLUSD",1723927127295,7.20309,141.29,141.26,21.2568]
["bitfinex","SOLUSD",1723927127995,17.8582,141.28,141.26,21.2568]
["bitfinex","SOLUSD",1723927128174,37.8582,141.28,141.26,21.2568]
["bitfinex","SOLUSD",1723927129781,37.8582,141.28,141.22,21.7681]
["bitfinex","SOLUSD",1723927131311,10.78,141.26,141.22,21.7681]
["bitfinex","SOLUSD",1723927132704,0.25098,141.25,141.22,21.7681]
["bitfinex","SOLUSD",1723927132927,7.0791,141.26,141.22,21.7681]
["bitfinex","SOLUSD",1723927135908,1.23416621,141.25,141.22,21.7681]
["bitfinex","SOLUSD",1723927140111,7.0791,141.26,141.22,21.7681]
["bitfinex","SOLUSD",1723927146197,18.23517,141.27,141.22,21.7681]
["bitfinex","SOLUSD",1723927146422,20.0,141.26,141.23,1.41595955]
["bitfinex","SOLUSD",1723927146717,27.0782,141.28,141.23,1.41595955]
["bitfinex","SOLUSD",1723927149721,7.0786,141.27,141.23,1.41595955]
["bitfinex","SOLUSD",1723927150498,7.0786,141.27,141.22,21.7681]
["bitfinex","SOLUSD",1723927151004,17.8586,141.27,141.22,21.7681]
["bitfinex","SOLUSD",1723927151408,0.12549,141.26,141.22,21.7681]
["bitfinex","SOLUSD",1723927152003,7.20469,141.26,141.22,21.7681]
["bitfinex","SOLUSD",1723927155321,10.78,141.25,141.22,15.1357]
["bitfinex","SOLUSD",1723927155843,10.78,141.25,141.19,6.1861]
["bitfinex","SOLUSD",1723927160736,17.8597,141.25,141.19,6.1861]
["bitfinex","SOLUSD",1723927161240,7.0797,141.25,141.19,6.1861]
["bitfinex","SOLUSD",1723927171046,17.8597,141.25,141.19,6.1861]
["bitfinex","SOLUSD",1723927172730,7.0803,141.24,141.19,6.1861]
["bitfinex","SOLUSD",1723927172951,7.0803,141.24,141.18,16.5476]
["bitfinex","SOLUSD",1723927173253,30.78,141.23,141.18,16.5476]
["bitfinex","SOLUSD",1723927173431,37.8607,141.23,141.18,16.5476]
["bitfinex","SOLUSD",1723927173828,27.0807,141.23,141.18,16.5476]
["bitfinex","SOLUSD",1723927176333,27.0807,141.23,141.15,6.6149]
["bitfinex","SOLUSD",1723927176547,7.0797,141.25,141.17,10.78]
["bitfinex","SOLUSD",1723927176733,20.0,141.24,141.17,10.78]
["bitfinex","SOLUSD",1723927179053,20.0,141.25,141.17,10.78]
["bitfinex","SOLUSD",1723927179255,20.0,141.25,141.18,1.4161437]
["bitfinex","SOLUSD",1723927180155,20.0,141.25,141.17,10.78]
["bitfinex","SOLUSD",1723927184944,20.0,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927186369,20.0,141.25,141.18,17.64684494]
["bitfinex","SOLUSD",1723927186540,20.0,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927186864,27.0798,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927192559,20.0,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927193071,20.0,141.25,141.18,17.64691449]
["bitfinex","SOLUSD",1723927194285,27.0797,141.25,141.18,17.64691449]
["bitfinex","SOLUSD",1723927194469,27.0797,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927195782,27.0797,141.25,141.18,17.64691502]
["bitfinex","SOLUSD",1723927196771,27.0797,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927202688,27.0797,141.25,141.19,1.41620913]
["bitfinex","SOLUSD",1723927203189,27.0797,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927203394,27.0797,141.25,141.21,1.41614744]
["bitfinex","SOLUSD",1723927203878,20.0,141.25,141.21,1.41614744]
["bitfinex","SOLUSD",1723927204788,20.0,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927205870,37.8596,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927206271,7.20569,141.24,141.2,6.5124]
["bitfinex","SOLUSD",1723927208018,37.8597,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927208170,37.8597,141.25,141.21,1.41614522]
["bitfinex","SOLUSD",1723927208892,37.8597,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927215167,30.78,141.25,141.21,1.41619844]
["bitfinex","SOLUSD",1723927216398,30.78,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927217078,30.78,141.25,141.21,1.41607581]
["bitfinex","SOLUSD",1723927217575,30.78,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927217908,30.78,141.25,141.21,1.41607695]
["bitfinex","SOLUSD",1723927218201,30.78,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927219272,30.78,141.25,141.21,1.41607551]
["bitfinex","SOLUSD",1723927219799,30.78,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927220187,20.0,141.25,141.2,7.92844209]
["bitfinex","SOLUSD",1723927220488,20.0,141.25,141.21,1.41604209]
["bitfinex","SOLUSD",1723927220681,20.0,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927220994,20.0,141.25,141.21,1.41602026]
["bitfinex","SOLUSD",1723927221583,20.0,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927223087,37.8597,141.25,141.2,6.5124]
["bitfinex","SOLUSD",1723927223677,37.8597,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927223678,7.20569,141.24,141.18,16.2307]
["bitfinex","SOLUSD",1723927225302,7.0802,141.24,141.19,1.41627664]
["bitfinex","SOLUSD",1723927225803,37.8597,141.25,141.19,1.41627664]
["bitfinex","SOLUSD",1723927225981,27.0797,141.25,141.19,1.41627664]
["bitfinex","SOLUSD",1723927226898,27.0797,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927227206,27.0797,141.25,141.19,1.41605201]
["bitfinex","SOLUSD",1723927229998,20.0,141.25,141.19,12.19605201]
["bitfinex","SOLUSD",1723927230193,10.78,141.27,141.19,12.19605201]
["bitfinex","SOLUSD",1723927230194,20.0,141.26,141.19,12.19605201]
["bitfinex","SOLUSD",1723927230389,20.0,141.26,141.19,10.78]
["bitfinex","SOLUSD",1723927230721,30.78,141.26,141.18,16.2307]
["bitfinex","SOLUSD",1723927231208,37.8592,141.26,141.18,16.2307]
["bitfinex","SOLUSD",1723927234387,7.20519,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927235385,7.20519,141.25,141.18,17.64688886]
["bitfinex","SOLUSD",1723927236784,7.20519,141.25,141.18,16.2307]
["bitfinex","SOLUSD",1723927237611,7.0802,141.24,141.18,16.2307]
["bitfinex","SOLUSD",1723927237909,17.8602,141.24,141.18,16.2307]
["bitfinex","SOLUSD",1723927238282,17.8602,141.24,141.17,6.5032]
["bitfinex","SOLUSD",1723927239308,0.12549,141.23,141.17,6.5032]
["bitfinex","SOLUSD",1723927239510,10.78,141.22,141.14,15.2045]
["bitfinex","SOLUSD",1723927239718,10.78,141.2,141.14,15.2045]
["bitfinex","SOLUSD",1723927242212,7.0818,141.21,141.14,15.2045]
["bitfinex","SOLUSD",1723927242528,17.8612,141.22,141.14,15.2045]
["bitfinex","SOLUSD",1723927242911,17.8612,141.22,141.15,1.41644536]
["bitfinex","SOLUSD",1723927243097,17.8612,141.22,141.14,15.2045]
["bitfinex","SOLUSD",1723927243298,17.8612,141.22,141.16,1.41644524]
["bitfinex","SOLUSD",1723927243497,17.8612,141.22,141.14,15.2045]
["bitfinex","SOLUSD",1723927249129,0.12549,141.21,141.14,15.2045]
["bitfinex","SOLUSD",1723927249342,17.8625,141.2,141.14,15.2045]
["bitfinex","SOLUSD",1723927249621,10.78,141.18,141.14,15.2045]
["bitfinex","SOLUSD",1723927250198,10.78,141.18,141.13,0.8734631]
["bitfinex","SOLUSD",1723927252227,17.8635,141.18,141.13,0.8734631]
["bitfinex","SOLUSD",1723927252526,7.20819,141.19,141.13,0.8734631]
["bitfinex","SOLUSD",1723927252708,7.0822,141.2,141.13,0.8734631]
["bitfinex","SOLUSD",1723927254315,7.0822,141.2,141.14,1.41668037]
["bitfinex","SOLUSD",1723927254605,7.0822,141.2,141.15,1.41664092]
["bitfinex","SOLUSD",1723927255119,0.12549,141.2,141.15,1.41664092]
["bitfinex","SOLUSD",1723927255326,0.50196,141.21,141.15,1.41664092]
["bitfinex","SOLUSD",1723927255631,20.12549,141.21,141.15,1.41664092]
["bitfinex","SOLUSD",1723927258832,1.23462768,141.21,141.15,1.41664092]
["bitfinex","SOLUSD",1723927259019,1.23462768,141.21,141.14,26.6388]
["bitfinex","SOLUSD",1723927259213,10.78,141.23,141.14,26.6388]
["bitfinex","SOLUSD",1723927263637,0.12549,141.2,141.14,15.8588]
["bitfinex","SOLUSD",1723927263937,7.20769,141.2,141.14,15.8588]
["bitfinex","SOLUSD",1723927265849,10.78,141.19,141.14,15.8588]
["bitfinex","SOLUSD",1723927266014,10.78,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927267544,17.8637,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927278847,7.20969,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927281033,7.0847,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927281233,7.20979,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927281448,17.8637,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927281648,20.0,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927281831,27.0843,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927282456,7.0851,141.14,141.13,0.8734631]
["bitfinex","SOLUSD",1723927282651,17.8647,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927284839,10.78,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927286651,27.0842,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927286652,37.8642,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927287051,20.0,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927287240,20.12549,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927287435,0.12549,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927287757,20.0,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927287940,20.0,141.18,141.13,0.8734631]
["bitfinex","SOLUSD",1723927288330,27.0831,141.18,141.13,0.8734631]
["bitfinex","SOLUSD",1723927288548,10.78,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927290753,17.8637,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927292755,0.12549,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927294059,0.50196,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927294253,45.50196,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927294753,37.8647,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927299738,20.0,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927304163,27.0848,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927305064,37.8648,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927309574,27.0848,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927312775,20.0,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927313468,7.0842,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927313654,1.23513894,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927314847,7.0838,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927315745,0.37647,141.18,141.13,0.8734631]
["bitfinex","SOLUSD",1723927315951,0.12549,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927316149,7.46007,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927317353,20.0,141.18,141.13,7.5331631]
["bitfinex","SOLUSD",1723927317558,7.082,141.21,141.14,1.41694397]
["bitfinex","SOLUSD",1723927317855,7.082,141.21,141.15,1.41660694]
["bitfinex","SOLUSD",1723927319250,7.082,141.21,141.14,10.78]
["bitfinex","SOLUSD",1723927319652,7.082,141.21,141.13,7.5331631]
["bitfinex","SOLUSD",1723927320379,56.75219692,141.24,141.13,7.5331631]
["bitfinex","SOLUSD",1723927320380,17.98769,141.2,141.13,7.5331631]
["bitfinex","SOLUSD",1723927320561,10.78,141.18,141.13,7.5331631]
["bitfinex","SOLUSD",1723927320764,17.8633,141.18,141.13,7.5331631]
["bitfinex","SOLUSD",1723927320962,20.0,141.17,141.13,7.5331631]
["bitfinex","SOLUSD",1723927321162,27.0837,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927322981,20.0,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927326481,27.0837,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927329765,20.0,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927329977,20.0,141.17,141.13,2.29030091]
["bitfinex","SOLUSD",1723927330170,20.0,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927331592,27.0837,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927338278,1.23503167,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927344300,1.23503167,141.16,141.13,2.29039851]
["bitfinex","SOLUSD",1723927346285,7.0828,141.19,141.13,2.29039851]
["bitfinex","SOLUSD",1723927346601,7.0822,141.2,141.14,6.4691]
["bitfinex","SOLUSD",1723927346792,7.0822,141.2,141.15,1.41663886]
["bitfinex","SOLUSD",1723927349000,7.0822,141.2,141.14,6.4691]
["bitfinex","SOLUSD",1723927351681,7.0822,141.2,141.15,1.4166388]
["bitfinex","SOLUSD",1723927351905,7.0822,141.2,141.14,6.4691]
["bitfinex","SOLUSD",1723927354582,7.0817,141.21,141.14,6.4691]
["bitfinex","SOLUSD",1723927354784,0.12549,141.22,141.15,16.61421862]
["bitfinex","SOLUSD",1723927355197,20.0,141.23,141.15,16.61421862]
["bitfinex","SOLUSD",1723927355402,20.0,141.23,141.16,10.78]
["bitfinex","SOLUSD",1723927355701,20.0,141.23,141.17,1.41631588]
["bitfinex","SOLUSD",1723927355908,20.0,141.23,141.18,7.88536556]
["bitfinex","SOLUSD",1723927356388,17.8605,141.24,141.18,7.88536556]
["bitfinex","SOLUSD",1723927356889,10.78,141.24,141.18,7.88536556]
["bitfinex","SOLUSD",1723927359501,17.8597,141.25,141.19,16.313]
["bitfinex","SOLUSD",1723927359697,20.0,141.24,141.19,16.313]
["bitfinex","SOLUSD",1723927364108,10.90549,141.23,141.19,16.313]
["bitfinex","SOLUSD",1723927365313,17.98629,141.23,141.19,16.313]
["bitfinex","SOLUSD",1723927368723,7.20629,141.23,141.19,16.313]
["bitfinex","SOLUSD",1723927369304,0.12549,141.23,141.19,16.313]
["bitfinex","SOLUSD",1723927373138,7.20619,141.23,141.19,16.313]
["bitfinex","SOLUSD",1723927376017,1.2344761,141.22,141.19,16.313]
["bitfinex","SOLUSD",1723927379433,7.20619,141.23,141.19,16.313]
["bitfinex","SOLUSD",1723927379612,7.0811,141.22,141.19,16.313]
["bitfinex","SOLUSD",1723927380842,7.0822,141.2,141.18,6.4691]
["bitfinex","SOLUSD",1723927381133,0.12549,141.19,141.15,16.149]
["bitfinex","SOLUSD",1723927381337,10.78,141.18,141.14,6.2847]
["bitfinex","SOLUSD",1723927381518,17.8632,141.18,141.14,6.2847]
["bitfinex","SOLUSD",1723927383425,10.78,141.18,141.14,6.2847]
["bitfinex","SOLUSD",1723927383626,45.37647,141.19,141.14,6.2847]
["bitfinex","SOLUSD",1723927383941,20.0,141.18,141.14,6.2847]
["bitfinex","SOLUSD",1723927389529,27.0832,141.18,141.14,6.2847]
["bitfinex","SOLUSD",1723927399939,1.23488369,141.17,141.14,6.2847]
["bitfinex","SOLUSD",1723927421769,0.12549,141.21,141.15,16.97380065]
["bitfinex","SOLUSD",1723927421946,20.12549,141.21,141.15,16.97380065]
["bitfinex","SOLUSD",1723927422146,27.082,141.21,141.15,16.97380065]
["bitfinex","SOLUSD",1723927423465,27.082,141.21,141.15,15.5571]
["bitfinex","SOLUSD",1723927433388,7.0823,141.2,141.15,15.5571]
["bitfinex","SOLUSD",1723927441588,17.8623,141.2,141.15,15.5571]
["bitfinex","SOLUSD",1723927441757,0.25098,141.19,141.15,15.5571]
["bitfinex","SOLUSD",1723927441957,18.11458,141.18,141.15,15.5571]
["bitfinex","SOLUSD",1723927442483,18.11458,141.18,141.14,6.2847]
["bitfinex","SOLUSD",1723927442873,7.0837,141.17,141.14,6.2847]
["bitfinex","SOLUSD",1723927443191,30.78,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927443384,37.8642,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927446190,7.0848,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927454784,20.0,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927454997,20.0,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927455295,20.0,141.19,141.13,0.8734631]
["bitfinex","SOLUSD",1723927456166,7.0837,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927456398,20.0,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927462693,1.23445608,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927468586,7.65044896,141.2,141.13,2.29044026]
["bitfinex","SOLUSD",1723927468802,0.37647,141.19,141.13,2.29044026]
["bitfinex","SOLUSD",1723927469691,20.37647,141.19,141.13,2.29044026]
["bitfinex","SOLUSD",1723927470008,20.37647,141.19,141.13,0.8734631]
["bitfinex","SOLUSD",1723927470189,7.0832,141.18,141.13,0.8734631]
["bitfinex","SOLUSD",1723927473187,7.0837,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927480306,7.0842,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927480489,7.0848,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927489222,8.31910595,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927491407,1.23430595,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927493028,21.23430595,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927493631,28.31930595,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927496331,7.0851,141.14,141.13,0.8734631]
["bitfinex","SOLUSD",1723927496644,48.88706,141.14,141.13,0.8734631]
["bitfinex","SOLUSD",1723927496812,112.06858084,141.14,141.13,0.8734631]
["bitfinex","SOLUSD",1723927498325,90.76858084,141.14,141.13,0.8734631]
["bitfinex","SOLUSD",1723927500428,1.23430595,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927500623,15.7757,141.19,141.13,0.8734631]
["bitfinex","SOLUSD",1723927500624,7.0837,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927501138,10.78,141.18,141.13,0.8734631]
["bitfinex","SOLUSD",1723927501139,7.0842,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927501510,7.0847,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927502736,17.98969,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927502922,20.0,141.15,141.13,0.8734631]
["bitfinex","SOLUSD",1723927504505,10.78,141.18,141.13,0.8734631]
["bitfinex","SOLUSD",1723927504506,20.0,141.16,141.13,0.8734631]
["bitfinex","SOLUSD",1723927504725,20.0,141.17,141.13,0.8734631]
["bitfinex","SOLUSD",1723927508035,20.0,141.18,141.13,17.0404631]
["bitfinex","SOLUSD",1723927508722,8.31648459,141.2,141.14,1.41689242]
["bitfinex","SOLUSD",1723927508922,7.0822,141.2,141.14,1.41689242]
["bitfinex","SOLUSD",1723927509935,7.0822,141.2,141.13,17.0404631]
["bitfinex","SOLUSD",1723927510139,20.0,141.19,141.14,6.4013]
["bitfinex","SOLUSD",1723927510340,20.0,141.19,141.15,1.4167749]
["bitfinex","SOLUSD",1723927510519,1.23473953,141.24,141.17,10.78]
["bitfinex","SOLUSD",1723927510712,7.0802,141.24,141.17,10.78]
["bitfinex","SOLUSD",1723927510912,7.0802,141.24,141.18,1.41634601]
["bitfinex","SOLUSD",1723927511225,7.0802,141.24,141.17,10.78]
["bitfinex","SOLUSD",1723927511829,20.0,141.23,141.17,10.78]
["bitfinex","SOLUSD",1723927512419,20.0,141.24,141.17,10.78]
["bitfinex","SOLUSD",1723927512622,20.0,141.24,141.17,12.19631816]
["bitfinex","SOLUSD",1723927512845,20.0,141.24,141.17,10.78]
["bitfinex","SOLUSD",1723927514046,20.0,141.24,141.18,1.41629273]
["bitfinex","SOLUSD",1723927514341,37.8596,141.25,141.17,10.78]
["bitfinex","SOLUSD",1723927515310,27.0796,141.25,141.15,45.12549]
["bitfinex","SOLUSD",1723927515623,0.07403421,141.28,141.24,16.53]
["bitfinex","SOLUSD",1723927516327,7.15213421,141.28,141.24,16.53]
["bitfinex","SOLUSD",1723927517417,17.8587,141.27,141.24,16.53]
["bitfinex","SOLUSD",1723927517616,10.78,141.25,141.21,6.4013]
["bitfinex","SOLUSD",1723927519331,7.58116,141.26,141.21,6.4013]
["bitfinex","SOLUSD",1723927519540,20.0,141.25,141.21,6.4013]
["bitfinex","SOLUSD",1723927519943,17.8586,141.27,141.21,6.4013]
["bitfinex","SOLUSD",1723927520234,20.0,141.26,141.21,6.4013]
["bitfinex","SOLUSD",1723927520439,0.07403421,141.28,141.21,17.1813]
["bitfinex","SOLUSD",1723927520646,20.07403421,141.28,141.21,17.1813]
["bitfinex","SOLUSD",1723927520817,0.07403421,141.28,141.21,18.59723139]
["bitfinex","SOLUSD",1723927521439,0.07403421,141.28,141.23,10.78]
["bitfinex","SOLUSD",1723927522239,0.07403421,141.28,141.22,1.4158466]
["bitfinex","SOLUSD",1723927522444,0.07403421,141.28,141.22,1.41579217]
["bitfinex","SOLUSD",1723927522647,0.07403421,141.28,141.23,10.78]
["bitfinex","SOLUSD",1723927523421,0.07403421,141.28,141.21,6.4013]
["bitfinex","SOLUSD",1723927523620,0.07403421,141.28,141.21,17.1813]
["bitfinex","SOLUSD",1723927524340,0.07403421,141.28,141.24,15.2039]
["bitfinex","SOLUSD",1723927524542,0.07403421,141.28,141.25,1.41572317]
["bitfinex","SOLUSD",1723927524750,0.07403421,141.28,141.24,15.2039]
["bitfinex","SOLUSD",1723927525324,0.07403421,141.28,141.25,10.78]
["bitfinex","SOLUSD",1723927527622,0.07403421,141.28,141.24,15.2039]
["bitfinex","SOLUSD",1723927536031,0.07403421,141.28,141.21,17.1813]
["bitfinex","SOLUSD",1723927536228,1.30708843,141.28,141.21,32.3852]
["bitfinex","SOLUSD",1723927542943,0.07403421,141.28,141.21,32.3852]
["bitfinex","SOLUSD",1723927543641,10.85403421,141.28,141.21,15.2039]
["bitfinex","SOLUSD",1723927543841,27.0787,141.27,141.18,16.9777]
["bitfinex","SOLUSD",1723927544449,10.78,141.26,141.18,16.9777]
["bitfinex","SOLUSD",1723927547168,16.2828,141.25,141.17,15.9944]
["bitfinex","SOLUSD",1723927547464,16.2828,141.25,141.18,10.78]
["bitfinex","SOLUSD",1723927551043,20.0,141.27,141.2,10.78]
["bitfinex","SOLUSD",1723927551248,0.07403421,141.28,141.2,10.78]
["bitfinex","SOLUSD",1723927551249,20.07403421,141.28,141.2,10.78]
["bitfinex","SOLUSD",1723927551449,20.07403421,141.28,141.2,12.19594493]
["bitfinex","SOLUSD",1723927551749,20.07403421,141.28,141.21,1.41593818]
["bitfinex","SOLUSD",1723927552859,20.07403421,141.28,141.2,10.78]
["bitfinex","SOLUSD",1723927555666,20.07403421,141.28,141.19,6.1977]
["bitfinex","SOLUSD",1723927555667,0.07403421,141.28,141.22,10.78]
["bitfinex","SOLUSD",1723927555859,0.07403421,141.28,141.23,1.41577975]
["bitfinex","SOLUSD",1723927556170,0.07403421,141.28,141.24,1.41577659]
["bitfinex","SOLUSD",1723927556872,0.07403421,141.28,141.24,12.19577659]
["bitfinex","SOLUSD",1723927557086,0.07403421,141.28,141.25,1.41565267]
["bitfinex","SOLUSD",1723927557253,0.07403421,141.28,141.24,10.78]
["bitfinex","SOLUSD",1723927561881,0.07403421,141.28,141.25,1.41563717]
["bitfinex","SOLUSD",1723927562256,0.07403421,141.28,141.24,10.78]
["bitfinex","SOLUSD",1723927567696,0.07403421,141.28,141.25,1.41564047]
["bitfinex","SOLUSD",1723927568399,0.07403421,141.28,141.24,10.78]
["bitfinex","SOLUSD",1723927568767,0.07403421,141.28,141.25,1.41551913]
["bitfinex","SOLUSD",1723927569670,0.07403421,141.28,141.24,10.78]
["bitfinex","SOLUSD",1723927577390,0.07403421,141.28,141.27,16.3783]
["bitfinex","SOLUSD",1723927577697,0.07403421,141.28,141.27,61.3783]
["bitfinex","SOLUSD",1723927578307,0.07403421,141.28,141.27,62.79353296]
["bitfinex","SOLUSD",1723927579484,0.07403421,141.28,141.27,61.3783]
["bitfinex","SOLUSD",1723927579693,0.07403421,141.28,141.27,62.79352934]
["bitfinex","SOLUSD",1723927581105,0.07403421,141.28,141.27,61.3783]
["bitfinex","SOLUSD",1723927581277,0.07403421,141.28,141.27,62.79351851]
["bitfinex","SOLUSD",1723927581999,0.07403421,141.28,141.27,61.3783]
["bitfinex","SOLUSD",1723927583491,0.07403421,141.28,141.27,62.79351661]
["bitfinex","SOLUSD",1723927584106,0.07403421,141.28,141.27,61.3783]
["bitfinex","SOLUSD",1723927584307,0.07403421,141.28,141.27,62.79351221]
["bitfinex","SOLUSD",1723927584494,0.07403421,141.28,141.27,62.7935143]
["bitfinex","SOLUSD",1723927587497,0.07403421,141.28,141.27,61.3783]
["bitfinex","SOLUSD",1723927587992,0.07403421,141.28,141.27,62.79353098]
["bitfinex","SOLUSD",1723927590213,0.07403421,141.28,141.27,61.3783]
["bitfinex","SOLUSD",1723927590389,0.07403421,141.28,141.27,62.79352859]
["bitfinex","SOLUSD",1723927591697,0.07403421,141.28,141.27,63.16999248]
["bitfinex","SOLUSD",1723927591901,0.07403421,141.28,141.27,63.29548248]
["bitfinex","SOLUSD",1723927594228,0.07403421,141.28,141.27,83.29548248]
["bitfinex","SOLUSD",1723927597305,0.07403421,141.28,141.27,83.2953109]
["bitfinex","SOLUSD",1723927597616,0.07403421,141.28,141.27,81.88026]
["bitfinex","SOLUSD",1723927599913,0.07403421,141.28,141.27,83.2953516]
["bitfinex","SOLUSD",1723927600422,0.07403421,141.28,141.27,81.88026]
["bitfinex","SOLUSD",1723927601127,0.07403421,141.28,141.27,83.29535338]
["bitfinex","SOLUSD",1723927601326,0.07403421,141.28,141.27,81.88026]
["bitfinex","SOLUSD",1723927601630,0.07403421,141.28,141.27,83.29535135]
["bitfinex","SOLUSD",1723927602159,0.07403421,141.28,141.27,81.88026]
["bitfinex","SOLUSD",1723927603145,0.07403421,141.28,141.27,83.29535247]
["bitfinex","SOLUSD",1723927603330,0.07403421,141.28,141.27,83.29535159]
["bitfinex","SOLUSD",1723927603650,0.07403421,141.28,141.27,81.88026]
["bitfinex","SOLUSD",1723927603845,0.07403421,141.28,141.27,83.29534998]
["bitfinex","SOLUSD",1723927604046,0.07403421,141.28,141.27,83.29535008]
["bitfinex","SOLUSD",1723927608950,20.0,141.37,141.27,93.77159617]
["bitfinex","SOLUSD",1723927609153,20.0,141.37,141.31,10.78]
["bitfinex","SOLUSD",1723927609337,20.0,141.37,141.32,1.41494893]
["bitfinex","SOLUSD",1723927610360,20.0,141.37,141.29,10.78]
["bitfinex","SOLUSD",1723927610731,0.12549,141.36,141.27,30.47624609]
["bitfinex","SOLUSD",1723927611038,22.4079,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723927612662,22.4079,141.35,141.28,10.78]
["bitfinex","SOLUSD",1723927615132,22.4079,141.35,141.3,10.78]
["bitfinex","SOLUSD",1723927616939,22.4079,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723927616940,22.4079,141.35,141.28,10.78]
["bitfinex","SOLUSD",1723927619653,22.4079,141.35,141.23,18.30636391]
["bitfinex","SOLUSD",1723927619654,22.8579,141.31,141.2,13.99176806]
["bitfinex","SOLUSD",1723927619867,33.6379,141.31,141.21,30.0]
["bitfinex","SOLUSD",1723927620063,7.0772,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723927620256,22.8579,141.31,141.25,10.78]
["bitfinex","SOLUSD",1723927622747,27.1158,141.3,141.23,0.12549]
["bitfinex","SOLUSD",1723927622950,10.78,141.26,141.19,7.40393072]
["bitfinex","SOLUSD",1723927623176,10.78,141.26,141.17,12.1959971]
["bitfinex","SOLUSD",1723927624045,10.78,141.26,141.17,10.78]
["bitfinex","SOLUSD",1723927624454,10.78,141.26,141.18,20.12549]
["bitfinex","SOLUSD",1723927625960,10.78,141.26,141.19,45.0]
["bitfinex","SOLUSD",1723927626144,17.8594,141.26,141.19,45.0]
["bitfinex","SOLUSD",1723927626474,10.78,141.26,141.17,11.03098]
["bitfinex","SOLUSD",1723927626654,10.78,141.26,141.18,45.0]
["bitfinex","SOLUSD",1723927627277,7.0797,141.25,141.18,45.0]
["bitfinex","SOLUSD",1723927630651,7.0797,141.25,141.17,11.03098]
["bitfinex","SOLUSD",1723927630652,16.4444,141.23,141.17,10.78]
["bitfinex","SOLUSD",1723927630863,16.4444,141.23,141.15,10.78]
["bitfinex","SOLUSD",1723927630864,6.2215,141.22,141.15,10.78]
["bitfinex","SOLUSD",1723927631776,6.2215,141.22,141.13,11.6534631]
["bitfinex","SOLUSD",1723927631777,17.0015,141.22,141.13,11.6534631]
["bitfinex","SOLUSD",1723927632269,17.0015,141.22,141.14,20.0]
["bitfinex","SOLUSD",1723927632476,17.0015,141.22,141.15,45.12549]
["bitfinex","SOLUSD",1723927633049,6.2215,141.22,141.15,45.12549]
["bitfinex","SOLUSD",1723927633479,6.2215,141.22,141.15,55.90549]
["bitfinex","SOLUSD",1723927637371,16.4444,141.23,141.19,10.78]
["bitfinex","SOLUSD",1723927637675,16.4444,141.23,141.17,10.78]
["bitfinex","SOLUSD",1723927642009,16.4444,141.23,141.16,0.25098]
["bitfinex","SOLUSD",1723927642179,16.4444,141.23,141.16,31.03098]
["bitfinex","SOLUSD",1723927642381,16.4444,141.23,141.17,45.0]
["bitfinex","SOLUSD",1723927644396,16.4444,141.23,141.16,30.78]
["bitfinex","SOLUSD",1723927647811,16.4444,141.23,141.16,10.78]
["bitfinex","SOLUSD",1723927652115,16.4444,141.23,141.18,10.78]
["bitfinex","SOLUSD",1723927657595,16.4444,141.23,141.19,1.41625605]
["bitfinex","SOLUSD",1723927657828,16.4444,141.23,141.2,10.78]
["bitfinex","SOLUSD",1723927661023,16.4444,141.23,141.18,10.78]
["bitfinex","SOLUSD",1723927661905,16.4444,141.23,141.19,1.41610419]
["bitfinex","SOLUSD",1723927664223,16.4444,141.23,141.18,10.78]
["bitfinex","SOLUSD",1723927665625,16.4444,141.23,141.19,1.41610842]
["bitfinex","SOLUSD",1723927666124,16.4444,141.23,141.18,10.78]
["bitfinex","SOLUSD",1723927666709,16.4444,141.23,141.19,1.41610196]
["bitfinex","SOLUSD",1723927666909,16.4444,141.23,141.18,10.78]
["bitfinex","SOLUSD",1723927669607,6.2215,141.26,141.2,10.78]
["bitfinex","SOLUSD",1723927669798,6.2215,141.26,141.19,1.54159881]
["bitfinex","SOLUSD",1723927669799,15.9966,141.27,141.22,10.78]
["bitfinex","SOLUSD",1723927670000,15.9966,141.27,141.23,1.41575949]
["bitfinex","SOLUSD",1723927670221,15.9966,141.27,141.24,1.41577177]
["bitfinex","SOLUSD",1723927671218,15.9966,141.27,141.23,1.41574883]
["bitfinex","SOLUSD",1723927671432,15.9966,141.27,141.24,1.41575347]
["bitfinex","SOLUSD",1723927672322,15.9966,141.27,141.23,1.41571647]
["bitfinex","SOLUSD",1723927672524,15.9966,141.27,141.24,1.41571704]
["bitfinex","SOLUSD",1723927673440,15.9966,141.27,141.23,1.41571803]
["bitfinex","SOLUSD",1723927673628,15.9966,141.27,141.22,10.78]
["bitfinex","SOLUSD",1723927676118,15.9966,141.27,141.23,1.41572972]
["bitfinex","SOLUSD",1723927676418,15.9966,141.27,141.24,12.19569173]
["bitfinex","SOLUSD",1723927677222,15.9966,141.27,141.25,1.41562802]
["bitfinex","SOLUSD",1723927678014,6.4249,141.3,141.25,1.41562802]
["bitfinex","SOLUSD",1723927678218,15.9966,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723927678421,15.9966,141.31,141.27,1.41532422]
["bitfinex","SOLUSD",1723927679842,15.9966,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723927680450,15.9966,141.31,141.27,1.41536871]
["bitfinex","SOLUSD",1723927680621,15.9966,141.31,141.28,1.41536485]
["bitfinex","SOLUSD",1723927681025,15.9966,141.31,141.27,1.41536905]
["bitfinex","SOLUSD",1723927681238,15.9966,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723927681558,15.9966,141.31,141.25,10.90549]
["bitfinex","SOLUSD",1723927681724,15.9966,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723927688429,15.9966,141.31,141.25,10.78]
["bitfinex","SOLUSD",1723927688926,15.9966,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1723927689144,15.9966,141.31,141.24,10.78]
["bitfinex","SOLUSD",1723927695443,33.8533,141.31,141.22,10.78]
["bitfinex","SOLUSD",1723927697254,6.2407,141.29,141.22,10.78]
["bitfinex","SOLUSD",1723927697447,15.1355,141.28,141.2,10.78]
["bitfinex","SOLUSD",1723927699525,15.1355,141.28,141.19,0.37647]
["bitfinex","SOLUSD",1723927699848,15.1355,141.28,141.2,10.90549]
["bitfinex","SOLUSD",1723927701837,15.1355,141.28,141.22,10.78]
["bitfinex","SOLUSD",1723927703853,15.1355,141.28,141.24,10.78]
["bitfinex","SOLUSD",1723927707365,16.3496,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723927707542,16.3496,141.31,141.27,1.41543762]
["bitfinex","SOLUSD",1723927711867,16.3496,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723927712576,16.3496,141.31,141.27,1.41539279]
["bitfinex","SOLUSD",1723927715067,16.3496,141.31,141.28,1.41539514]
["bitfinex","SOLUSD",1723927716161,16.3496,141.31,141.27,1.41539349]
["bitfinex","SOLUSD",1723927718268,16.3496,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723927720364,16.3496,141.31,141.25,0.25098]
["bitfinex","SOLUSD",1723927720563,16.3496,141.31,141.25,45.0]
["bitfinex","SOLUSD",1723927727185,16.3496,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723927728487,16.3496,141.31,141.25,45.0]
["bitfinex","SOLUSD",1723927729185,16.3496,141.31,141.24,11.03098]
["bitfinex","SOLUSD",1723927737691,16.3496,141.31,141.24,10.78]
["bitfinex","SOLUSD",1723927737866,16.3496,141.31,141.22,10.90549]
["bitfinex","SOLUSD",1723927738069,16.3496,141.31,141.23,65.25098]
["bitfinex","SOLUSD",1723927738676,23.4263,141.31,141.23,65.25098]
["bitfinex","SOLUSD",1723927739187,23.4263,141.31,141.23,20.0]
["bitfinex","SOLUSD",1723927739487,17.8572,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723927739675,17.8572,141.3,141.22,45.0]
["bitfinex","SOLUSD",1723927740588,21.5793,141.29,141.22,45.0]
["bitfinex","SOLUSD",1723927741275,21.5793,141.29,141.21,10.90549]
["bitfinex","SOLUSD",1723927743387,28.657,141.29,141.21,10.78]
["bitfinex","SOLUSD",1723927753384,29.88961984,141.29,141.21,10.78]
["bitfinex","SOLUSD",1723927757103,22.81191984,141.29,141.21,10.78]
["bitfinex","SOLUSD",1723927758212,22.81191984,141.29,141.21,12.19588245]
["bitfinex","SOLUSD",1723927758588,22.81191984,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723927758810,15.0378,141.29,141.25,10.78]
["bitfinex","SOLUSD",1723927759108,15.0378,141.32,141.27,10.78]
["bitfinex","SOLUSD",1723927759316,15.0378,141.32,141.28,1.41541977]
["bitfinex","SOLUSD",1723927761106,15.3539,141.35,141.29,12.19531097]
["bitfinex","SOLUSD",1723927761413,15.3539,141.35,141.31,10.78]
["bitfinex","SOLUSD",1723927761616,15.3539,141.35,141.32,1.41494972]
["bitfinex","SOLUSD",1723927762015,15.3539,141.35,141.31,10.78]
["bitfinex","SOLUSD",1723927766715,15.3539,141.35,141.32,1.41494709]
["bitfinex","SOLUSD",1723927767924,15.3539,141.35,141.31,10.78]
["bitfinex","SOLUSD",1723927771104,15.3539,141.39,141.32,1.41492025]
["bitfinex","SOLUSD",1723927771322,15.3539,141.39,141.33,1.41489589]
["bitfinex","SOLUSD",1723927772007,15.3539,141.39,141.31,10.78]
["bitfinex","SOLUSD",1723927777823,22.4266,141.39,141.3,0.37647]
["bitfinex","SOLUSD",1723927778121,22.4266,141.39,141.3,45.0]
["bitfinex","SOLUSD",1723927782317,1.23205988,141.38,141.3,45.0]
["bitfinex","SOLUSD",1723927782541,12.01205988,141.38,141.3,45.0]
["bitfinex","SOLUSD",1723927782710,10.78,141.38,141.3,45.0]
["bitfinex","SOLUSD",1723927782906,17.8532,141.38,141.3,45.0]
["bitfinex","SOLUSD",1723927783118,10.78,141.36,141.28,16.1434]
["bitfinex","SOLUSD",1723927788318,10.78,141.36,141.27,11.15647]
["bitfinex","SOLUSD",1723927788522,10.78,141.36,141.28,45.0]
["bitfinex","SOLUSD",1723927789410,10.78,141.36,141.26,17.1185]
["bitfinex","SOLUSD",1723927789411,0.12549,141.35,141.26,17.1185]
["bitfinex","SOLUSD",1723927789606,0.12549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723927792538,17.8546,141.36,141.27,20.0]
["bitfinex","SOLUSD",1723927794327,17.8546,141.36,141.28,10.78]
["bitfinex","SOLUSD",1723927798616,29.4871,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723927798926,29.4871,141.35,141.26,10.78]
["bitfinex","SOLUSD",1723927803236,1.23251537,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723927804124,19.08771537,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723927805239,7.45217,141.33,141.23,6.603]
["bitfinex","SOLUSD",1723927805527,15.2667,141.31,141.24,10.78]
["bitfinex","SOLUSD",1723927807157,15.2667,141.31,141.21,16.4295]
["bitfinex","SOLUSD",1723927807441,17.49198,141.3,141.2,10.78]
["bitfinex","SOLUSD",1723927807645,7.0777,141.29,141.2,10.78]
["bitfinex","SOLUSD",1723927807845,34.04016,141.3,141.2,10.78]
["bitfinex","SOLUSD",1723927808155,34.04016,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723927812242,33.5382,141.3,141.22,45.0]
["bitfinex","SOLUSD",1723927819629,10.78,141.29,141.2,0.37647]
["bitfinex","SOLUSD",1723927819826,10.78,141.29,141.2,65.37647]
["bitfinex","SOLUSD",1723927823449,1.23296571,141.28,141.2,65.37647]
["bitfinex","SOLUSD",1723927825461,1.23296571,141.28,141.22,10.78]
["bitfinex","SOLUSD",1723927825638,6.461,141.3,141.24,10.78]
["bitfinex","SOLUSD",1723927825962,6.461,141.3,141.25,1.41570027]
["bitfinex","SOLUSD",1723927826146,16.49943503,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723927826329,15.2667,141.31,141.27,1.41553172]
["bitfinex","SOLUSD",1723927830964,6.5631,141.34,141.27,1.41553172]
["bitfinex","SOLUSD",1723927831268,6.5631,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723927831452,6.5631,141.34,141.29,1.41519079]
["bitfinex","SOLUSD",1723927831641,6.5631,141.34,141.3,1.41519395]
["bitfinex","SOLUSD",1723927832449,6.5631,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723927840486,6.5631,141.34,141.27,45.0]
["bitfinex","SOLUSD",1723927845058,6.5631,141.34,141.26,11.03098]
["bitfinex","SOLUSD",1723927847062,7.79549739,141.34,141.26,11.03098]
["bitfinex","SOLUSD",1723927852068,7.79549739,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723927852583,7.79549739,141.34,141.27,45.0]
["bitfinex","SOLUSD",1723927855789,7.79549739,141.34,141.26,11.03098]
["bitfinex","SOLUSD",1723927856786,13.6382,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723927858985,13.6382,141.34,141.27,45.0]
["bitfinex","SOLUSD",1723927858986,6.5631,141.34,141.27,45.0]
["bitfinex","SOLUSD",1723927859676,6.5631,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723927860789,6.5631,141.34,141.29,1.41533089]
["bitfinex","SOLUSD",1723927861497,6.5631,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723927864588,6.1594,141.37,141.32,10.78]
["bitfinex","SOLUSD",1723927864791,6.1594,141.37,141.33,1.41489378]
["bitfinex","SOLUSD",1723927866495,16.4647,141.38,141.33,21.41489378]
["bitfinex","SOLUSD",1723927866804,13.2314,141.41,141.34,10.78]
["bitfinex","SOLUSD",1723927866805,22.6241,141.41,141.34,10.78]
["bitfinex","SOLUSD",1723927867094,22.6241,141.41,141.36,10.78]
["bitfinex","SOLUSD",1723927873713,22.6241,141.41,141.38,10.78]
["bitfinex","SOLUSD",1723927873714,16.4647,141.41,141.38,10.78]
["bitfinex","SOLUSD",1723927873912,6.1594,141.44,141.38,10.78]
["bitfinex","SOLUSD",1723927875412,13.2295,141.44,141.36,10.78]
["bitfinex","SOLUSD",1723927875596,13.2295,141.44,141.35,0.12549]
["bitfinex","SOLUSD",1723927875913,13.2295,141.44,141.35,65.25098]
["bitfinex","SOLUSD",1723927876291,6.1594,141.44,141.36,10.78]
["bitfinex","SOLUSD",1723927876497,6.1594,141.44,141.37,45.12549]
["bitfinex","SOLUSD",1723927876698,13.2296,141.44,141.36,10.78]
["bitfinex","SOLUSD",1723927876911,24.0096,141.44,141.36,10.78]
["bitfinex","SOLUSD",1723927880016,13.2296,141.44,141.36,10.78]
["bitfinex","SOLUSD",1723927880216,13.2296,141.44,141.37,45.0]
["bitfinex","SOLUSD",1723927880404,13.2296,141.44,141.38,10.78]
["bitfinex","SOLUSD",1723927882209,13.2296,141.44,141.37,45.0]
["bitfinex","SOLUSD",1723927882713,13.2296,141.44,141.36,10.78]
["bitfinex","SOLUSD",1723927885220,13.2296,141.44,141.37,45.50196]
["bitfinex","SOLUSD",1723927886135,16.9394,141.44,141.37,0.12549]
["bitfinex","SOLUSD",1723927886327,7.0707,141.43,141.35,20.0]
["bitfinex","SOLUSD",1723927886615,7.0707,141.43,141.36,45.0]
["bitfinex","SOLUSD",1723927886919,24.0095,141.44,141.36,45.0]
["bitfinex","SOLUSD",1723927887428,24.0095,141.44,141.36,55.78]
["bitfinex","SOLUSD",1723927887604,1.23145081,141.43,141.36,55.78]
["bitfinex","SOLUSD",1723927888818,1.23145081,141.43,141.37,0.50196]
["bitfinex","SOLUSD",1723927889531,1.23145081,141.43,141.38,10.78]
["bitfinex","SOLUSD",1723927889704,1.23145081,141.43,141.39,1.41423832]
["bitfinex","SOLUSD",1723927889897,1.23145081,141.43,141.38,10.78]
["bitfinex","SOLUSD",1723927890298,1.23145081,141.43,141.39,1.41425781]
["bitfinex","SOLUSD",1723927890722,1.23145081,141.43,141.38,10.78]
["bitfinex","SOLUSD",1723927891324,1.23145081,141.43,141.37,0.50196]
["bitfinex","SOLUSD",1723927891620,1.23145081,141.43,141.37,20.50196]
["bitfinex","SOLUSD",1723927891811,1.23145081,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723927900625,1.23145081,141.43,141.38,55.78]
["bitfinex","SOLUSD",1723927901147,1.23145081,141.43,141.39,1.41424136]
["bitfinex","SOLUSD",1723927901332,1.23145081,141.43,141.4,1.41421041]
["bitfinex","SOLUSD",1723927901503,16.4647,141.45,141.4,1.41421041]
["bitfinex","SOLUSD",1723927901701,16.4647,141.45,141.4,12.19421041]
["bitfinex","SOLUSD",1723927902126,16.4647,141.45,141.4,10.78]
["bitfinex","SOLUSD",1723927902331,16.4647,141.45,141.41,1.41412137]
["bitfinex","SOLUSD",1723927903042,16.4647,141.45,141.4,10.78]
["bitfinex","SOLUSD",1723927903636,16.4647,141.45,141.41,1.41412182]
["bitfinex","SOLUSD",1723927904737,16.4647,141.45,141.4,10.78]
["bitfinex","SOLUSD",1723927905247,16.4647,141.45,141.41,1.41412224]
["bitfinex","SOLUSD",1723927905637,16.4647,141.45,141.4,10.78]
["bitfinex","SOLUSD",1723927908662,16.4647,141.45,141.41,1.4140732]
["bitfinex","SOLUSD",1723927913335,16.4647,141.45,141.42,1.41406522]
["bitfinex","SOLUSD",1723927914325,16.4647,141.45,141.41,1.41401313]
["bitfinex","SOLUSD",1723927914819,16.4647,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723927915528,13.1346,141.48,141.42,1.41395651]
["bitfinex","SOLUSD",1723927915529,28.3985,141.48,141.42,1.41395651]
["bitfinex","SOLUSD",1723927915734,21.3303,141.48,141.43,1.41390486]
["bitfinex","SOLUSD",1723927919064,21.3303,141.48,141.42,30.78]
["bitfinex","SOLUSD",1723927919364,21.3303,141.48,141.43,1.41389604]
["bitfinex","SOLUSD",1723927920438,21.3303,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723927923858,21.3303,141.48,141.43,1.41384058]
["bitfinex","SOLUSD",1723927926038,21.3303,141.48,141.42,30.78]
["bitfinex","SOLUSD",1723927927834,15.2639,141.48,141.43,1.41384409]
["bitfinex","SOLUSD",1723927928035,15.2639,141.48,141.43,46.41384409]
["bitfinex","SOLUSD",1723927928348,15.2639,141.48,141.43,45.0]
["bitfinex","SOLUSD",1723927928668,15.2639,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723927931741,15.2639,141.48,141.42,20.25098]
["bitfinex","SOLUSD",1723927932338,26.0439,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723927932561,26.0439,141.48,141.4,20.12549]
["bitfinex","SOLUSD",1723927932736,26.0439,141.48,141.41,45.25098]
["bitfinex","SOLUSD",1723927933155,26.0439,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723927936454,26.0439,141.48,141.4,20.12549]
["bitfinex","SOLUSD",1723927936858,26.0439,141.48,141.41,45.0]
["bitfinex","SOLUSD",1723927937363,15.2639,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723927939949,15.2639,141.48,141.4,20.0]
["bitfinex","SOLUSD",1723927940359,26.0439,141.48,141.4,20.0]
["bitfinex","SOLUSD",1723927947166,6.1499,141.47,141.4,20.0]
["bitfinex","SOLUSD",1723927947379,6.1499,141.47,141.35,16.5822]
["bitfinex","SOLUSD",1723927947380,10.78,141.43,141.32,16.5822]
["bitfinex","SOLUSD",1723927947663,10.78,141.41,141.32,27.3622]
["bitfinex","SOLUSD",1723927947864,10.78,141.41,141.31,6.6353]
["bitfinex","SOLUSD",1723927947865,17.8516,141.41,141.31,6.6353]
["bitfinex","SOLUSD",1723927948048,17.8516,141.41,141.31,17.4153]
["bitfinex","SOLUSD",1723927948367,6.1499,141.39,141.31,10.78]
["bitfinex","SOLUSD",1723927948671,16.9299,141.39,141.29,10.78]
["bitfinex","SOLUSD",1723927949570,10.78,141.37,141.26,6.6353]
["bitfinex","SOLUSD",1723927949868,16.0371,141.36,141.27,10.78]
["bitfinex","SOLUSD",1723927950065,16.0371,141.36,141.24,16.5822]
["bitfinex","SOLUSD",1723927950269,16.0371,141.36,141.27,10.78]
["bitfinex","SOLUSD",1723927950439,16.0371,141.36,141.29,10.78]
["bitfinex","SOLUSD",1723927951376,16.0371,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723927955576,16.0371,141.36,141.29,20.12549]
["bitfinex","SOLUSD",1723927955878,16.0371,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723927956044,23.1112,141.36,141.27,10.78]
["bitfinex","SOLUSD",1723927956248,23.1112,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723927960471,16.9291,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723927964687,1.23392386,141.34,141.28,20.0]
["bitfinex","SOLUSD",1723927972063,6.1491,141.35,141.29,57.44614714]
["bitfinex","SOLUSD",1723927972289,6.1491,141.35,141.3,1.41513287]
["bitfinex","SOLUSD",1723927972469,6.1491,141.35,141.3,20.0]
["bitfinex","SOLUSD",1723927974274,16.0371,141.36,141.31,12.19502165]
["bitfinex","SOLUSD",1723927974482,16.0371,141.36,141.32,20.0]
["bitfinex","SOLUSD",1723927974682,16.0371,141.36,141.33,1.41492252]
["bitfinex","SOLUSD",1723927981098,16.0371,141.36,141.32,20.0]
["bitfinex","SOLUSD",1723927987679,10.78,141.35,141.24,16.5822]
["bitfinex","SOLUSD",1723927987886,10.78,141.35,141.26,10.78]
["bitfinex","SOLUSD",1723927988981,10.78,141.35,141.27,65.50196]
["bitfinex","SOLUSD",1723927989186,10.78,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723927992187,6.3647,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723927995707,6.3647,141.34,141.28,45.25098]
["bitfinex","SOLUSD",1723927995911,6.3647,141.34,141.29,20.0]
["bitfinex","SOLUSD",1723927998519,6.3647,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723928003617,25.8467,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723928003808,25.8467,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1723928004125,25.8467,141.33,141.26,45.12549]
["bitfinex","SOLUSD",1723928004303,25.8467,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723928015137,25.8467,141.33,141.24,0.12549]
["bitfinex","SOLUSD",1723928015347,25.8467,141.33,141.24,45.25098]
["bitfinex","SOLUSD",1723928015531,25.8467,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723928017931,10.78,141.31,141.21,42.25515512]
["bitfinex","SOLUSD",1723928018132,21.5113,141.3,141.22,10.78]
["bitfinex","SOLUSD",1723928019242,21.5113,141.3,141.23,65.0]
["bitfinex","SOLUSD",1723928020332,21.5113,141.3,141.24,10.78]
["bitfinex","SOLUSD",1723928020642,21.5113,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723928021827,15.0667,141.3,141.26,10.78]
["bitfinex","SOLUSD",1723928023123,15.0667,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723928023321,15.0667,141.3,141.24,31.15647]
["bitfinex","SOLUSD",1723928023522,15.0667,141.3,141.25,45.50196]
["bitfinex","SOLUSD",1723928023724,15.0667,141.3,141.26,20.0]
["bitfinex","SOLUSD",1723928024554,15.0667,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723928041758,15.0667,141.3,141.26,10.78]
["bitfinex","SOLUSD",1723928043730,15.0667,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723928049348,15.0667,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723928051152,15.0667,141.3,141.25,10.78]
["bitfinex","SOLUSD",1723928051348,15.0667,141.3,141.26,20.0]
["bitfinex","SOLUSD",1723928060480,15.0667,141.3,141.25,55.78]
["bitfinex","SOLUSD",1723928060678,15.0667,141.3,141.26,20.0]
["bitfinex","SOLUSD",1723928070672,15.0667,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723928074386,15.0667,141.3,141.22,10.90549]
["bitfinex","SOLUSD",1723928074692,15.0667,141.3,141.23,65.0]
["bitfinex","SOLUSD",1723928077872,15.0667,141.3,141.23,20.0]
["bitfinex","SOLUSD",1723928078477,6.187,141.29,141.23,20.0]
["bitfinex","SOLUSD",1723928079688,6.187,141.29,141.24,10.78]
["bitfinex","SOLUSD",1723928079887,6.187,141.29,141.25,20.0]
["bitfinex","SOLUSD",1723928083484,15.0667,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723928083675,15.0667,141.3,141.26,1.41561809]
["bitfinex","SOLUSD",1723928085190,15.0667,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723928087076,15.0667,141.3,141.26,10.78]
["bitfinex","SOLUSD",1723928087268,6.2365,141.33,141.27,1.41543786]
["bitfinex","SOLUSD",1723928090299,6.2365,141.33,141.27,66.41543786]
["bitfinex","SOLUSD",1723928091176,16.1442,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723928092170,16.1442,141.34,141.29,1.41530265]
["bitfinex","SOLUSD",1723928092366,16.1442,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723928092579,16.1442,141.34,141.29,1.41530258]
["bitfinex","SOLUSD",1723928093595,16.1442,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723928093824,6.2365,141.37,141.3,10.78]
["bitfinex","SOLUSD",1723928094094,16.1442,141.38,141.32,10.78]
["bitfinex","SOLUSD",1723928094281,16.1442,141.38,141.33,1.41484941]
["bitfinex","SOLUSD",1723928095576,16.1442,141.38,141.32,10.78]
["bitfinex","SOLUSD",1723928096709,16.1442,141.38,141.33,1.41488532]
["bitfinex","SOLUSD",1723928097002,16.1442,141.38,141.32,12.19489005]
["bitfinex","SOLUSD",1723928097398,16.1442,141.38,141.33,1.41489456]
["bitfinex","SOLUSD",1723928098308,16.1442,141.38,141.32,10.78]
["bitfinex","SOLUSD",1723928099510,16.1442,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723928099680,16.1442,141.34,141.24,292.8786]
["bitfinex","SOLUSD",1723928100094,16.1442,141.34,141.23,15.5174]
["bitfinex","SOLUSD",1723928100095,0.12549,141.33,141.23,15.5174]
["bitfinex","SOLUSD",1723928100304,10.78,141.31,141.23,15.5174]
["bitfinex","SOLUSD",1723928100609,16.8648,141.31,141.22,10.78]
["bitfinex","SOLUSD",1723928101181,16.8648,141.31,141.23,45.37647]
["bitfinex","SOLUSD",1723928101806,16.8648,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723928102382,6.0848,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723928102580,6.0848,141.31,141.24,30.78]
["bitfinex","SOLUSD",1723928106199,6.0848,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723928106395,6.0848,141.31,141.27,1.41548531]
["bitfinex","SOLUSD",1723928106820,6.0848,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723928107002,6.0848,141.31,141.27,1.41537928]
["bitfinex","SOLUSD",1723928107203,6.0848,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723928108730,6.0848,141.31,141.27,20.0]
["bitfinex","SOLUSD",1723928117835,26.9242,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723928120426,16.1442,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723928120649,16.1442,141.34,141.28,12.19538888]
["bitfinex","SOLUSD",1723928120932,16.1442,141.34,141.3,10.78]
["bitfinex","SOLUSD",1723928122033,16.1442,141.34,141.3,12.19512369]
["bitfinex","SOLUSD",1723928122341,16.1442,141.34,141.31,20.0]
["bitfinex","SOLUSD",1723928122510,22.2378,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723928122924,22.2378,141.39,141.3,10.90549]
["bitfinex","SOLUSD",1723928123135,22.2378,141.39,141.31,45.25098]
["bitfinex","SOLUSD",1723928123319,22.2378,141.39,141.31,65.25098]
["bitfinex","SOLUSD",1723928134542,22.2378,141.39,141.32,12.32031162]
["bitfinex","SOLUSD",1723928134844,22.2378,141.39,141.33,66.41477148]
["bitfinex","SOLUSD",1723928135932,22.2378,141.39,141.34,10.78]
["bitfinex","SOLUSD",1723928141127,15.8251,141.39,141.35,1.41468044]
["bitfinex","SOLUSD",1723928141338,15.8251,141.39,141.36,1.41451923]
["bitfinex","SOLUSD",1723928141745,15.8251,141.39,141.35,65.0]
["bitfinex","SOLUSD",1723928142151,10.78,141.36,141.29,390.3]
["bitfinex","SOLUSD",1723928142426,10.78,141.36,141.27,10.78]
["bitfinex","SOLUSD",1723928143345,17.8543,141.36,141.26,6.55714731]
["bitfinex","SOLUSD",1723928144342,17.8543,141.36,141.27,10.78]
["bitfinex","SOLUSD",1723928144542,17.8543,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723928145447,17.8543,141.36,141.27,10.78]
["bitfinex","SOLUSD",1723928145644,17.8543,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723928150970,10.78,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723928155244,12.01366294,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723928156159,12.01366294,141.36,141.28,26.55752875]
["bitfinex","SOLUSD",1723928158642,12.01366294,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723928158873,12.01366294,141.36,141.28,26.55752875]
["bitfinex","SOLUSD",1723928164275,12.01366294,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723928164568,1.23366294,141.36,141.29,6.55752875]
["bitfinex","SOLUSD",1723928168361,1.23366294,141.36,141.29,6.55752717]
["bitfinex","SOLUSD",1723928176274,1.23366294,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723928176485,1.23366294,141.36,141.29,6.55752699]
["bitfinex","SOLUSD",1723928176891,1.23366294,141.36,141.31,10.78]
["bitfinex","SOLUSD",1723928177062,1.23366294,141.36,141.31,17.33752699]
["bitfinex","SOLUSD",1723928177261,15.7225,141.37,141.31,10.78]
["bitfinex","SOLUSD",1723928177870,15.7225,141.37,141.31,17.33752699]
["bitfinex","SOLUSD",1723928180892,15.7225,141.37,141.31,17.33679952]
["bitfinex","SOLUSD",1723928182077,15.7225,141.37,141.31,17.33683384]
["bitfinex","SOLUSD",1723928184303,15.7225,141.37,141.31,10.78]
["bitfinex","SOLUSD",1723928186281,15.7225,141.37,141.32,6.55679952]
["bitfinex","SOLUSD",1723928186597,15.7225,141.37,141.31,10.78]
["bitfinex","SOLUSD",1723928186898,15.7225,141.37,141.32,6.55654932]
["bitfinex","SOLUSD",1723928187406,15.7225,141.37,141.31,10.78]
["bitfinex","SOLUSD",1723928187596,15.7225,141.37,141.32,6.55676363]
["bitfinex","SOLUSD",1723928188306,10.78,141.36,141.3,17.26075394]
["bitfinex","SOLUSD",1723928188488,10.78,141.36,141.31,26.55727653]
["bitfinex","SOLUSD",1723928188689,10.78,141.36,141.31,20.0]
["bitfinex","SOLUSD",1723928188877,22.1922,141.35,141.29,10.70426977]
["bitfinex","SOLUSD",1723928189078,22.1922,141.35,141.24,21.9999]
["bitfinex","SOLUSD",1723928189079,22.1922,141.35,141.3,6.55739857]
["bitfinex","SOLUSD",1723928189280,22.1922,141.35,141.27,10.70426977]
["bitfinex","SOLUSD",1723928189511,22.1922,141.35,141.28,17.26174107]
["bitfinex","SOLUSD",1723928189678,22.1922,141.35,141.29,17.26174107]
["bitfinex","SOLUSD",1723928189998,22.1922,141.35,141.3,6.5574713]
["bitfinex","SOLUSD",1723928190298,22.1922,141.35,141.28,10.70426977]
["bitfinex","SOLUSD",1723928190508,22.1922,141.35,141.29,37.26179675]
["bitfinex","SOLUSD",1723928190678,22.1922,141.35,141.3,6.55752698]
["bitfinex","SOLUSD",1723928190878,22.1922,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723928191086,22.1922,141.35,141.3,6.55751975]
["bitfinex","SOLUSD",1723928191302,22.1922,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723928191505,22.1922,141.35,141.3,6.55752698]
["bitfinex","SOLUSD",1723928191703,22.1922,141.35,141.29,10.70426977]
["bitfinex","SOLUSD",1723928191899,22.1922,141.35,141.3,6.55752698]
["bitfinex","SOLUSD",1723928192117,22.1922,141.35,141.29,10.70426977]
["bitfinex","SOLUSD",1723928192282,22.1922,141.35,141.3,6.55752698]
["bitfinex","SOLUSD",1723928192604,22.1922,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723928192803,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928192982,22.1922,141.35,141.3,6.55753014]
["bitfinex","SOLUSD",1723928193184,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928193404,22.1922,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928193405,22.1922,141.35,141.3,6.55752856]
["bitfinex","SOLUSD",1723928193604,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928193908,22.1922,141.35,141.3,6.55749424]
["bitfinex","SOLUSD",1723928194109,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928194287,22.1922,141.35,141.3,6.55749266]
["bitfinex","SOLUSD",1723928194490,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928194689,22.1922,141.35,141.3,6.55749424]
["bitfinex","SOLUSD",1723928194888,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928195091,22.1922,141.35,141.3,6.55752698]
["bitfinex","SOLUSD",1723928195392,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928195719,22.1922,141.35,141.3,6.55752856]
["bitfinex","SOLUSD",1723928195889,22.1922,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928195890,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928196098,22.1922,141.35,141.3,6.55752698]
["bitfinex","SOLUSD",1723928196421,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928196578,22.1922,141.35,141.3,6.55749266]
["bitfinex","SOLUSD",1723928196787,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928196999,22.1922,141.35,141.3,6.55749266]
["bitfinex","SOLUSD",1723928197219,22.1922,141.35,141.29,10.70466974]
["bitfinex","SOLUSD",1723928197514,22.1922,141.35,141.3,6.55749266]
["bitfinex","SOLUSD",1723928197692,1.23365525,141.34,141.29,10.70466974]
["bitfinex","SOLUSD",1723928198016,1.23365525,141.34,141.3,6.55753014]
["bitfinex","SOLUSD",1723928198312,1.23365525,141.34,141.29,10.70466974]
["bitfinex","SOLUSD",1723928198609,1.23365525,141.34,141.3,6.55749424]
["bitfinex","SOLUSD",1723928198794,1.23365525,141.34,141.29,10.70466974]
["bitfinex","SOLUSD",1723928198995,1.23365525,141.34,141.3,6.55749582]
["bitfinex","SOLUSD",1723928199196,1.23365525,141.34,141.29,10.70466974]
["bitfinex","SOLUSD",1723928199513,1.23365525,141.34,141.3,6.55749582]
["bitfinex","SOLUSD",1723928199689,1.23365525,141.34,141.29,10.70466974]
["bitfinex","SOLUSD",1723928200004,1.23365525,141.34,141.3,6.55749582]
["bitfinex","SOLUSD",1723928200202,1.23365525,141.34,141.29,10.70466974]
["bitfinex","SOLUSD",1723928200403,1.23365525,141.34,141.3,6.55752856]
["bitfinex","SOLUSD",1723928200610,1.23365525,141.34,141.29,10.70466974]
["bitfinex","SOLUSD",1723928200911,1.23365525,141.34,141.3,6.55753014]
["bitfinex","SOLUSD",1723928201213,1.23365525,141.34,141.29,10.70467491]
["bitfinex","SOLUSD",1723928201509,1.23365525,141.34,141.3,6.55753014]
["bitfinex","SOLUSD",1723928201708,1.23365525,141.34,141.29,10.70467491]
["bitfinex","SOLUSD",1723928201880,1.23365525,141.34,141.3,6.55749582]
["bitfinex","SOLUSD",1723928202208,1.23365525,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723928202209,1.23365525,141.34,141.29,10.70467491]
["bitfinex","SOLUSD",1723928202394,1.23365525,141.34,141.3,6.55749582]
["bitfinex","SOLUSD",1723928202595,1.23365525,141.34,141.29,10.70467491]
["bitfinex","SOLUSD",1723928202807,1.23365525,141.34,141.3,6.55753014]
["bitfinex","SOLUSD",1723928203009,1.23365525,141.34,141.29,10.70467491]
["bitfinex","SOLUSD",1723928203201,1.23365525,141.34,141.3,6.55753014]
["bitfinex","SOLUSD",1723928203402,1.23365525,141.34,141.29,10.70467491]
["bitfinex","SOLUSD",1723928203724,1.23365525,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723928203725,1.23365525,141.34,141.3,6.55753014]
["bitfinex","SOLUSD",1723928203923,1.23365525,141.34,141.29,10.70467491]
["bitfinex","SOLUSD",1723928204109,1.23365525,141.34,141.3,6.55753014]
["bitfinex","SOLUSD",1723928204304,1.23365525,141.34,141.29,10.70467491]
["bitfinex","SOLUSD",1723928204512,1.23365525,141.34,141.3,6.55749582]
["bitfinex","SOLUSD",1723928204718,1.23365525,141.34,141.29,10.70467491]
["bitfinex","SOLUSD",1723928205015,1.23365525,141.34,141.3,6.55749563]
["bitfinex","SOLUSD",1723928205192,1.23365525,141.34,141.29,10.70461835]
["bitfinex","SOLUSD",1723928205391,1.23365525,141.34,141.3,6.55752996]
["bitfinex","SOLUSD",1723928205594,1.23365525,141.34,141.29,10.70461835]
["bitfinex","SOLUSD",1723928205891,1.23365525,141.34,141.3,6.55752996]
["bitfinex","SOLUSD",1723928206114,12.01365525,141.34,141.29,6.55790593]
["bitfinex","SOLUSD",1723928206306,12.01365525,141.34,141.28,10.70461835]
["bitfinex","SOLUSD",1723928206623,12.01365525,141.34,141.29,6.55801358]
["bitfinex","SOLUSD",1723928206823,12.01365525,141.34,141.28,10.70461835]
["bitfinex","SOLUSD",1723928206994,12.01365525,141.34,141.29,6.55803767]
["bitfinex","SOLUSD",1723928207198,12.01365525,141.34,141.27,30.70461835]
["bitfinex","SOLUSD",1723928207520,10.78,141.34,141.28,6.55814631]
["bitfinex","SOLUSD",1723928207727,10.78,141.34,141.29,6.55814631]
["bitfinex","SOLUSD",1723928207903,10.78,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723928208101,10.78,141.34,141.28,6.55814946]
["bitfinex","SOLUSD",1723928208302,10.78,141.32,141.23,10.78]
["bitfinex","SOLUSD",1723928208507,10.78,141.32,141.24,17.2629231]
["bitfinex","SOLUSD",1723928208713,10.78,141.32,141.25,10.70594483]
["bitfinex","SOLUSD",1723928208915,10.78,141.32,141.26,17.26424977]
["bitfinex","SOLUSD",1723928209110,10.78,141.32,141.27,6.55830494]
["bitfinex","SOLUSD",1723928209314,10.78,141.32,141.23,10.78]
["bitfinex","SOLUSD",1723928209315,10.78,141.32,141.28,6.55830494]
["bitfinex","SOLUSD",1723928209518,10.78,141.32,141.26,10.70594483]
["bitfinex","SOLUSD",1723928209722,10.78,141.32,141.27,6.55833401]
["bitfinex","SOLUSD",1723928209920,10.78,141.32,141.28,6.55833401]
["bitfinex","SOLUSD",1723928210113,10.78,141.32,141.26,10.70594483]
["bitfinex","SOLUSD",1723928210320,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928210522,10.78,141.32,141.28,6.55833717]
["bitfinex","SOLUSD",1723928210698,10.78,141.32,141.26,10.70594483]
["bitfinex","SOLUSD",1723928210902,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928211123,10.78,141.32,141.28,6.55833717]
["bitfinex","SOLUSD",1723928211309,10.78,141.32,141.26,17.264282]
["bitfinex","SOLUSD",1723928211510,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928211719,10.78,141.32,141.28,6.55833717]
["bitfinex","SOLUSD",1723928212034,10.78,141.32,141.26,17.264282]
["bitfinex","SOLUSD",1723928212328,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928212627,10.78,141.32,141.28,6.55833717]
["bitfinex","SOLUSD",1723928212835,10.78,141.32,141.26,17.264282]
["bitfinex","SOLUSD",1723928213017,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928213329,10.78,141.32,141.28,6.55833717]
["bitfinex","SOLUSD",1723928213634,10.78,141.32,141.26,17.264282]
["bitfinex","SOLUSD",1723928213819,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928214130,10.78,141.32,141.28,6.55833717]
["bitfinex","SOLUSD",1723928214329,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928214530,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928214732,10.78,141.32,141.24,10.70594483]
["bitfinex","SOLUSD",1723928214918,10.78,141.32,141.25,37.26428516]
["bitfinex","SOLUSD",1723928215122,10.78,141.32,141.26,6.55834033]
["bitfinex","SOLUSD",1723928215311,10.78,141.32,141.27,6.55834033]
["bitfinex","SOLUSD",1723928215510,10.78,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928215718,10.78,141.32,141.26,6.55836992]
["bitfinex","SOLUSD",1723928216029,10.78,141.32,141.27,6.55836992]
["bitfinex","SOLUSD",1723928216235,10.78,141.32,141.25,10.70605133]
["bitfinex","SOLUSD",1723928216543,10.78,141.32,141.26,6.55833875]
["bitfinex","SOLUSD",1723928216709,10.78,141.32,141.27,6.55833875]
["bitfinex","SOLUSD",1723928217019,10.78,141.32,141.25,10.70605133]
["bitfinex","SOLUSD",1723928217218,10.78,141.32,141.26,6.55833559]
["bitfinex","SOLUSD",1723928217430,10.78,141.32,141.27,6.55833559]
["bitfinex","SOLUSD",1723928217637,10.78,141.32,141.25,10.70605133]
["bitfinex","SOLUSD",1723928217931,10.78,141.32,141.26,6.55833875]
["bitfinex","SOLUSD",1723928218138,10.78,141.32,141.27,6.55833875]
["bitfinex","SOLUSD",1723928218314,10.78,141.32,141.26,6.55833875]
["bitfinex","SOLUSD",1723928218631,10.78,141.32,141.27,6.55833875]
["bitfinex","SOLUSD",1723928218937,10.78,141.32,141.26,6.55833875]
["bitfinex","SOLUSD",1723928219142,10.78,141.32,141.27,6.55833875]
["bitfinex","SOLUSD",1723928219434,10.78,141.32,141.26,6.55833875]
["bitfinex","SOLUSD",1723928219608,10.78,141.32,141.27,6.55833875]
["bitfinex","SOLUSD",1723928219936,10.78,141.32,141.26,6.55833875]
["bitfinex","SOLUSD",1723928220112,10.78,141.32,141.27,6.55833875]
["bitfinex","SOLUSD",1723928220312,10.78,141.32,141.26,6.55833875]
["bitfinex","SOLUSD",1723928220532,10.78,141.32,141.27,6.55833875]
["bitfinex","SOLUSD",1723928220910,10.78,141.32,141.26,6.55833875]
["bitfinex","SOLUSD",1723928221237,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928221537,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928221734,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928222036,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928222220,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928222416,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928222729,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928222928,10.78,141.32,141.25,6.55833717]
["bitfinex","SOLUSD",1723928223150,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928223311,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928223513,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928223732,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928223932,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928224133,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928224437,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928224636,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928224940,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928225117,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928225320,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928225615,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928225813,10.78,141.32,141.25,6.55833717]
["bitfinex","SOLUSD",1723928226012,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928226236,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928226537,10.78,141.32,141.25,6.55833717]
["bitfinex","SOLUSD",1723928226735,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928227040,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928227241,10.78,141.32,141.25,6.55833717]
["bitfinex","SOLUSD",1723928227416,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928227618,10.78,141.32,141.27,6.55833717]
["bitfinex","SOLUSD",1723928227918,10.78,141.32,141.25,6.55833717]
["bitfinex","SOLUSD",1723928228129,10.78,141.32,141.26,6.55833717]
["bitfinex","SOLUSD",1723928228435,15.5388,141.33,141.27,38.75396076]
["bitfinex","SOLUSD",1723928228616,15.5388,141.33,141.27,32.19562359]
["bitfinex","SOLUSD",1723928228822,15.5388,141.33,141.27,38.75396076]
["bitfinex","SOLUSD",1723928229145,15.5388,141.33,141.28,1.4154244]
["bitfinex","SOLUSD",1723928232823,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928233227,15.5388,141.33,141.28,6.55847757]
["bitfinex","SOLUSD",1723928234136,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928234335,15.5388,141.33,141.28,6.55844321]
["bitfinex","SOLUSD",1723928234517,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928234718,15.5388,141.33,141.28,6.55844321]
["bitfinex","SOLUSD",1723928235011,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928235210,15.5388,141.33,141.28,6.55844147]
["bitfinex","SOLUSD",1723928235437,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928235642,15.5388,141.33,141.28,6.55847741]
["bitfinex","SOLUSD",1723928235825,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928236027,15.5388,141.33,141.28,6.55847583]
["bitfinex","SOLUSD",1723928236226,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928236427,15.5388,141.33,141.28,6.55847583]
["bitfinex","SOLUSD",1723928236631,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928236839,15.5388,141.33,141.28,6.55847583]
["bitfinex","SOLUSD",1723928237045,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928237246,15.5388,141.33,141.28,6.55847741]
["bitfinex","SOLUSD",1723928237551,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928237845,15.5388,141.33,141.28,6.55844305]
["bitfinex","SOLUSD",1723928238145,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928238339,15.5388,141.33,141.28,6.55844305]
["bitfinex","SOLUSD",1723928238545,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928238734,15.5388,141.33,141.28,6.55844305]
["bitfinex","SOLUSD",1723928239043,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928239248,15.5388,141.33,141.28,6.55844147]
["bitfinex","SOLUSD",1723928239543,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928239722,15.5388,141.33,141.28,6.55847583]
["bitfinex","SOLUSD",1723928240047,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928240247,15.5388,141.33,141.28,6.55847583]
["bitfinex","SOLUSD",1723928240444,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928240750,15.5388,141.33,141.28,6.55847741]
["bitfinex","SOLUSD",1723928240950,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928241153,15.5388,141.33,141.28,6.55847583]
["bitfinex","SOLUSD",1723928241455,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928241638,15.5388,141.33,141.28,6.55847741]
["bitfinex","SOLUSD",1723928241948,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928242150,15.5388,141.33,141.28,6.55847583]
["bitfinex","SOLUSD",1723928242458,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928242632,15.5388,141.33,141.28,6.55847741]
["bitfinex","SOLUSD",1723928242836,15.5388,141.33,141.29,6.55818274]
["bitfinex","SOLUSD",1723928243153,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928243326,15.5388,141.33,141.28,6.55820033]
["bitfinex","SOLUSD",1723928243662,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928243663,15.5388,141.33,141.29,6.55820033]
["bitfinex","SOLUSD",1723928243832,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928244035,15.5388,141.33,141.28,6.55823371]
["bitfinex","SOLUSD",1723928244227,15.5388,141.33,141.29,6.55823371]
["bitfinex","SOLUSD",1723928244539,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928244849,15.5388,141.33,141.28,6.55820251]
["bitfinex","SOLUSD",1723928245053,15.5388,141.33,141.29,6.55820251]
["bitfinex","SOLUSD",1723928245254,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928245553,15.5388,141.33,141.28,6.55820251]
["bitfinex","SOLUSD",1723928245853,15.5388,141.33,141.29,6.55820251]
["bitfinex","SOLUSD",1723928246158,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928246450,15.5388,141.33,141.28,17.26388359]
["bitfinex","SOLUSD",1723928246754,15.5388,141.33,141.29,6.55816815]
["bitfinex","SOLUSD",1723928246931,15.5388,141.33,141.28,10.70571544]
["bitfinex","SOLUSD",1723928247253,15.5388,141.33,141.29,6.55816499]
["bitfinex","SOLUSD",1723928247550,15.5388,141.33,141.28,10.70571544]
["bitfinex","SOLUSD",1723928247749,15.5388,141.33,141.29,6.55823529]
["bitfinex","SOLUSD",1723928248051,15.5388,141.33,141.28,10.70571544]
["bitfinex","SOLUSD",1723928248257,15.5388,141.33,141.29,6.55823529]
["bitfinex","SOLUSD",1723928248555,15.5388,141.33,141.28,10.70571544]
["bitfinex","SOLUSD",1723928248751,15.5388,141.33,141.29,6.55823371]
["bitfinex","SOLUSD",1723928248955,15.5388,141.33,141.28,10.70571544]
["bitfinex","SOLUSD",1723928249127,15.5388,141.33,141.29,6.55820093]
["bitfinex","SOLUSD",1723928249328,15.5388,141.33,141.28,10.70571544]
["bitfinex","SOLUSD",1723928249538,15.5388,141.33,141.29,6.55821021]
["bitfinex","SOLUSD",1723928249743,15.5388,141.33,141.28,10.70571544]
["bitfinex","SOLUSD",1723928250050,15.5388,141.33,141.29,6.55820093]
["bitfinex","SOLUSD",1723928250231,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928250433,15.5388,141.33,141.28,17.26397945]
["bitfinex","SOLUSD",1723928250654,15.5388,141.33,141.29,6.55820093]
["bitfinex","SOLUSD",1723928250835,15.5388,141.33,141.28,10.70577435]
["bitfinex","SOLUSD",1723928251036,15.5388,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723928251037,15.5388,141.33,141.29,6.55820093]
["bitfinex","SOLUSD",1723928251343,15.5388,141.33,141.28,10.70577176]
["bitfinex","SOLUSD",1723928251535,15.5388,141.33,141.29,6.55820093]
["bitfinex","SOLUSD",1723928251727,6.1248,141.35,141.3,7.97319177]
["bitfinex","SOLUSD",1723928251928,6.1248,141.35,141.31,6.55774544]
["bitfinex","SOLUSD",1723928252128,15.7719,141.36,141.31,10.78]
["bitfinex","SOLUSD",1723928252544,13.7039,141.39,141.31,10.78]
["bitfinex","SOLUSD",1723928252545,6.6312,141.39,141.32,7.97212958]
["bitfinex","SOLUSD",1723928252729,6.6312,141.39,141.32,1.41499587]
["bitfinex","SOLUSD",1723928252929,6.6312,141.39,141.32,21.41499587]
["bitfinex","SOLUSD",1723928253765,6.6312,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723928254252,6.6312,141.39,141.33,6.55679608]
["bitfinex","SOLUSD",1723928254463,6.6312,141.39,141.32,30.70352807]
["bitfinex","SOLUSD",1723928254464,6.6312,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723928254758,6.6312,141.39,141.33,6.55634606]
["bitfinex","SOLUSD",1723928254957,6.6312,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723928255267,6.6312,141.39,141.33,6.55634598]
["bitfinex","SOLUSD",1723928255433,6.6312,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723928256654,17.4112,141.39,141.32,26.55624659]
["bitfinex","SOLUSD",1723928256862,17.4112,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723928257033,17.4112,141.39,141.32,26.55624659]
["bitfinex","SOLUSD",1723928257247,17.4112,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723928257730,17.4112,141.39,141.3,26.55652132]
["bitfinex","SOLUSD",1723928257936,17.4112,141.39,141.31,6.55652132]
["bitfinex","SOLUSD",1723928258157,17.4112,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723928258867,17.4112,141.39,141.31,26.55652132]
["bitfinex","SOLUSD",1723928259061,17.4112,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723928259237,17.4112,141.39,141.31,26.55652132]
["bitfinex","SOLUSD",1723928259441,17.4112,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723928259654,17.4112,141.39,141.31,26.55652132]
["bitfinex","SOLUSD",1723928259938,17.4112,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723928260139,17.4112,141.39,141.31,26.55652132]
["bitfinex","SOLUSD",1723928260440,17.4112,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723928260639,17.4112,141.39,141.31,26.55652132]
["bitfinex","SOLUSD",1723928260949,17.4112,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723928261143,17.4112,141.39,141.31,26.55652132]
["bitfinex","SOLUSD",1723928261343,17.4112,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723928261544,17.4112,141.39,141.31,26.55652132]
["bitfinex","SOLUSD",1723928261758,17.4112,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723928261959,17.4112,141.39,141.31,26.55652132]
["bitfinex","SOLUSD",1723928262164,17.4112,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723928263368,17.4112,141.39,141.31,30.78]
["bitfinex","SOLUSD",1723928263369,6.6312,141.39,141.31,30.78]
["bitfinex","SOLUSD",1723928264752,17.4112,141.39,141.31,30.78]
["bitfinex","SOLUSD",1723928270143,7.40340668,141.43,141.38,10.78]
["bitfinex","SOLUSD",1723928270348,17.38616109,141.44,141.38,10.78]
["bitfinex","SOLUSD",1723928270550,16.1534,141.44,141.38,10.78]
["bitfinex","SOLUSD",1723928271245,16.1534,141.44,141.39,20.0]
["bitfinex","SOLUSD",1723928282073,16.1534,141.44,141.4,10.78]
["bitfinex","SOLUSD",1723928282253,16.1534,141.44,141.39,20.0]
["bitfinex","SOLUSD",1723928283250,16.1534,141.44,141.38,10.78]
["bitfinex","SOLUSD",1723928283452,16.1534,141.44,141.39,20.0]
["bitfinex","SOLUSD",1723928283864,16.1534,141.44,141.38,10.78]
["bitfinex","SOLUSD",1723928284066,16.1534,141.44,141.39,20.0]
["bitfinex","SOLUSD",1723928285951,16.1534,141.44,141.34,0.12549]
["bitfinex","SOLUSD",1723928286258,16.1534,141.44,141.37,10.78]
["bitfinex","SOLUSD",1723928286463,16.1534,141.44,141.38,20.0]
["bitfinex","SOLUSD",1723928290981,17.38572045,141.44,141.38,20.0]
["bitfinex","SOLUSD",1723928302993,28.16572045,141.44,141.35,20.0]
["bitfinex","SOLUSD",1723928303282,28.16572045,141.44,141.34,10.78]
["bitfinex","SOLUSD",1723928303283,7.57256,141.43,141.34,10.78]
["bitfinex","SOLUSD",1723928303675,17.8512,141.42,141.34,10.78]
["bitfinex","SOLUSD",1723928304879,17.8512,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723928309274,28.96549,141.41,141.35,20.0]
["bitfinex","SOLUSD",1723928309496,28.96549,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723928310490,17.8521,141.4,141.33,20.0]
["bitfinex","SOLUSD",1723928315503,10.78,141.4,141.33,20.0]
["bitfinex","SOLUSD",1723928315804,29.09098,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723928316188,28.96549,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723928329424,0.25098,141.4,141.33,20.0]
["bitfinex","SOLUSD",1723928329791,7.32318,141.4,141.33,20.0]
["bitfinex","SOLUSD",1723928341404,7.19829,141.39,141.28,21.7625]
["bitfinex","SOLUSD",1723928341625,0.25098,141.4,141.29,6.5562913]
["bitfinex","SOLUSD",1723928341626,7.19919,141.37,141.29,6.5562913]
["bitfinex","SOLUSD",1723928341932,7.19919,141.37,141.28,6.5562913]
["bitfinex","SOLUSD",1723928342117,7.19919,141.37,141.29,6.5562913]
["bitfinex","SOLUSD",1723928342307,7.19919,141.37,141.28,6.5562913]
["bitfinex","SOLUSD",1723928342502,7.19919,141.37,141.29,6.5562913]
["bitfinex","SOLUSD",1723928342725,7.19919,141.37,141.28,6.5562913]
["bitfinex","SOLUSD",1723928342929,7.19919,141.37,141.29,26.5562913]
["bitfinex","SOLUSD",1723928343112,7.19919,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723928343430,7.19919,141.37,141.29,26.5562913]
["bitfinex","SOLUSD",1723928343633,7.19919,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723928343802,7.19919,141.37,141.29,26.5562913]
["bitfinex","SOLUSD",1723928344003,7.19919,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723928344205,7.19919,141.37,141.28,26.55696481]
["bitfinex","SOLUSD",1723928344537,7.19919,141.37,141.29,6.55696481]
["bitfinex","SOLUSD",1723928344738,7.19919,141.37,141.3,26.55696481]
["bitfinex","SOLUSD",1723928345037,7.19919,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723928345324,7.19919,141.37,141.3,26.55696481]
["bitfinex","SOLUSD",1723928348131,7.19919,141.37,141.3,26.55694462]
["bitfinex","SOLUSD",1723928348328,7.19919,141.37,141.31,6.55694462]
["bitfinex","SOLUSD",1723928349311,7.19919,141.37,141.3,6.55694462]
["bitfinex","SOLUSD",1723928349513,7.19919,141.37,141.31,6.55694462]
["bitfinex","SOLUSD",1723928349832,7.19919,141.37,141.3,6.55694462]
["bitfinex","SOLUSD",1723928349833,1.23305011,141.36,141.3,6.55694462]
["bitfinex","SOLUSD",1723928350027,1.23305011,141.36,141.31,6.55694462]
["bitfinex","SOLUSD",1723928350226,1.23305011,141.36,141.3,6.55694462]
["bitfinex","SOLUSD",1723928350532,1.23305011,141.36,141.31,6.55694462]
["bitfinex","SOLUSD",1723928350712,1.23305011,141.36,141.3,6.55694462]
["bitfinex","SOLUSD",1723928350913,1.23305011,141.36,141.31,6.55694462]
["bitfinex","SOLUSD",1723928351219,1.23305011,141.36,141.3,6.55694462]
["bitfinex","SOLUSD",1723928351417,1.23305011,141.36,141.31,6.55694462]
["bitfinex","SOLUSD",1723928351730,1.23305011,141.36,141.3,6.55694462]
["bitfinex","SOLUSD",1723928351911,1.23305011,141.36,141.31,6.55694462]
["bitfinex","SOLUSD",1723928352104,1.23305011,141.36,141.29,10.78]
["bitfinex","SOLUSD",1723928352310,1.23305011,141.36,141.3,26.55694772]
["bitfinex","SOLUSD",1723928352536,1.23305011,141.36,141.31,6.55694613]
["bitfinex","SOLUSD",1723928353217,1.23305011,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723928353415,1.23305011,141.36,141.31,6.55694613]
["bitfinex","SOLUSD",1723928353616,1.23305011,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723928353816,1.23305011,141.36,141.31,6.55694455]
["bitfinex","SOLUSD",1723928354037,1.23305011,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723928354227,1.23305011,141.36,141.31,6.55691186]
["bitfinex","SOLUSD",1723928354432,1.23305011,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723928354639,1.23305011,141.36,141.31,6.55691027]
["bitfinex","SOLUSD",1723928354925,1.23305011,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723928355117,1.23305011,141.36,141.31,6.55694455]
["bitfinex","SOLUSD",1723928355318,1.23305011,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723928355532,1.23305011,141.36,141.31,6.55694617]
["bitfinex","SOLUSD",1723928355740,1.23305011,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723928355921,1.23305011,141.36,141.31,6.55691031]
["bitfinex","SOLUSD",1723928356116,1.23305011,141.36,141.26,43.12]
["bitfinex","SOLUSD",1723928356117,15.1659,141.35,141.2,21.7625]
["bitfinex","SOLUSD",1723928356321,22.2405,141.35,141.26,10.78]
["bitfinex","SOLUSD",1723928356533,22.2405,141.35,141.27,17.26249012]
["bitfinex","SOLUSD",1723928356735,22.2405,141.35,141.28,6.55736878]
["bitfinex","SOLUSD",1723928357030,22.2405,141.35,141.29,6.55736878]
["bitfinex","SOLUSD",1723928357235,22.2405,141.35,141.28,6.55736878]
["bitfinex","SOLUSD",1723928357444,22.2405,141.35,141.29,6.55736878]
["bitfinex","SOLUSD",1723928357740,22.2405,141.35,141.27,10.70512134]
["bitfinex","SOLUSD",1723928357940,22.2405,141.35,141.28,26.55785404]
["bitfinex","SOLUSD",1723928358138,22.2405,141.35,141.29,6.55785404]
["bitfinex","SOLUSD",1723928358718,15.1659,141.33,141.25,21.48512134]
["bitfinex","SOLUSD",1723928358923,15.1659,141.33,141.26,17.26307002]
["bitfinex","SOLUSD",1723928359119,15.1659,141.33,141.27,6.55794868]
["bitfinex","SOLUSD",1723928359428,15.1659,141.33,141.28,6.55794868]
["bitfinex","SOLUSD",1723928359633,15.1659,141.33,141.27,6.55794868]
["bitfinex","SOLUSD",1723928359827,15.1659,141.33,141.28,6.55794868]
["bitfinex","SOLUSD",1723928360035,15.1659,141.33,141.27,6.55794868]
["bitfinex","SOLUSD",1723928360235,15.1659,141.33,141.28,6.55801087]
["bitfinex","SOLUSD",1723928360427,15.1659,141.33,141.27,6.55801087]
["bitfinex","SOLUSD",1723928360632,15.1659,141.33,141.28,6.55801087]
["bitfinex","SOLUSD",1723928360824,15.1659,141.33,141.26,6.55801087]
["bitfinex","SOLUSD",1723928361029,15.1659,141.33,141.27,26.05801087]
["bitfinex","SOLUSD",1723928361228,15.1659,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723928361726,15.1659,141.33,141.25,10.78]
["bitfinex","SOLUSD",1723928361727,15.1659,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723928364741,22.2416,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723928364951,22.2416,141.33,141.24,10.78]
["bitfinex","SOLUSD",1723928364952,15.1659,141.33,141.24,10.78]
["bitfinex","SOLUSD",1723928365132,15.1659,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723928366646,15.1659,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723928366823,15.1659,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723928367019,15.1659,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928372429,15.1659,141.33,141.25,30.78]
["bitfinex","SOLUSD",1723928373041,15.1659,141.33,141.26,6.55606615]
["bitfinex","SOLUSD",1723928373249,15.1659,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723928373832,0.12549,141.32,141.26,6.55606615]
["bitfinex","SOLUSD",1723928374141,0.37647,141.32,141.24,6.55606615]
["bitfinex","SOLUSD",1723928374348,0.37647,141.32,141.25,26.55606615]
["bitfinex","SOLUSD",1723928374652,0.37647,141.32,141.26,6.55606615]
["bitfinex","SOLUSD",1723928374827,0.37647,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928375140,0.37647,141.32,141.25,26.55606615]
["bitfinex","SOLUSD",1723928375342,0.37647,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928375643,11.15647,141.32,141.25,26.55606615]
["bitfinex","SOLUSD",1723928375843,11.15647,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928376042,11.15647,141.32,141.25,26.55606615]
["bitfinex","SOLUSD",1723928376250,11.15647,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928376436,11.15647,141.32,141.25,26.55606615]
["bitfinex","SOLUSD",1723928376640,11.15647,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928376843,11.15647,141.32,141.25,26.55606615]
["bitfinex","SOLUSD",1723928377032,11.15647,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928378062,11.15647,141.32,141.24,26.5566932]
["bitfinex","SOLUSD",1723928380142,0.37647,141.32,141.24,26.5566932]
["bitfinex","SOLUSD",1723928380457,0.37647,141.32,141.25,10.78]
["bitfinex","SOLUSD",1723928381233,15.1659,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928383465,15.1659,141.33,141.27,17.33671977]
["bitfinex","SOLUSD",1723928383650,15.1659,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928384033,15.1659,141.33,141.27,17.33671977]
["bitfinex","SOLUSD",1723928384233,15.1659,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928385342,15.1659,141.33,141.27,17.33597058]
["bitfinex","SOLUSD",1723928385662,15.1659,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928385843,15.1659,141.33,141.27,17.33597058]
["bitfinex","SOLUSD",1723928386044,15.1659,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928386239,15.1659,141.33,141.27,17.33597058]
["bitfinex","SOLUSD",1723928386440,15.1659,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928386659,15.1659,141.33,141.27,17.33597058]
["bitfinex","SOLUSD",1723928386966,15.1659,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928387147,15.1659,141.33,141.27,17.33597058]
["bitfinex","SOLUSD",1723928387340,16.39898745,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928387559,16.39898745,141.33,141.27,17.33597058]
["bitfinex","SOLUSD",1723928387745,16.39898745,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928388068,16.39898745,141.33,141.27,17.33597058]
["bitfinex","SOLUSD",1723928388369,16.39898745,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928388567,16.39898745,141.33,141.27,17.33597058]
["bitfinex","SOLUSD",1723928388771,16.39898745,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928388952,16.39898745,141.33,141.27,17.33599971]
["bitfinex","SOLUSD",1723928389155,16.39898745,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928389752,16.39898745,141.33,141.27,17.33606305]
["bitfinex","SOLUSD",1723928389947,16.39898745,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723928390670,16.39898745,141.33,141.26,6.55606306]
["bitfinex","SOLUSD",1723928390877,16.39898745,141.33,141.27,6.55606306]
["bitfinex","SOLUSD",1723928391171,15.1659,141.33,141.26,6.55637171]
["bitfinex","SOLUSD",1723928391355,25.9459,141.33,141.27,6.55637171]
["bitfinex","SOLUSD",1723928391673,0.12549,141.32,141.26,6.55637171]
["bitfinex","SOLUSD",1723928391966,0.12549,141.32,141.25,10.78]
["bitfinex","SOLUSD",1723928392172,0.12549,141.32,141.26,26.55661655]
["bitfinex","SOLUSD",1723928392469,0.12549,141.32,141.26,20.0]
["bitfinex","SOLUSD",1723928393540,0.12549,141.32,141.24,10.78]
["bitfinex","SOLUSD",1723928393774,0.12549,141.32,141.25,26.55662427]
["bitfinex","SOLUSD",1723928394080,0.12549,141.32,141.26,6.55662427]
["bitfinex","SOLUSD",1723928394283,0.12549,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928394450,0.12549,141.32,141.26,6.55662427]
["bitfinex","SOLUSD",1723928394651,0.12549,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928394852,0.12549,141.32,141.26,6.55662586]
["bitfinex","SOLUSD",1723928395062,0.12549,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723928395251,7.20169,141.32,141.26,6.55662586]
["bitfinex","SOLUSD",1723928395447,25.9459,141.33,141.21,7.39428697]
["bitfinex","SOLUSD",1723928395448,22.59199,141.3,141.21,7.39428697]
["bitfinex","SOLUSD",1723928395667,22.59199,141.3,141.22,17.26115143]
["bitfinex","SOLUSD",1723928395875,22.59199,141.3,141.23,17.26115143]
["bitfinex","SOLUSD",1723928396068,22.59199,141.3,141.24,17.26115143]
["bitfinex","SOLUSD",1723928396370,22.59199,141.3,141.25,6.55676121]
["bitfinex","SOLUSD",1723928396586,22.59199,141.3,141.26,6.55676121]
["bitfinex","SOLUSD",1723928396784,22.59199,141.3,141.24,10.70439022]
["bitfinex","SOLUSD",1723928396968,22.59199,141.3,141.25,6.55676229]
["bitfinex","SOLUSD",1723928397166,22.59199,141.3,141.26,6.55676229]
["bitfinex","SOLUSD",1723928397364,22.59199,141.3,141.21,18.17428697]
["bitfinex","SOLUSD",1723928397557,22.59199,141.3,141.22,17.26116222]
["bitfinex","SOLUSD",1723928397761,22.59199,141.3,141.23,17.26116222]
["bitfinex","SOLUSD",1723928397959,22.59199,141.3,141.21,18.17428697]
["bitfinex","SOLUSD",1723928397960,22.59199,141.3,141.24,17.26116222]
["bitfinex","SOLUSD",1723928398161,22.59199,141.3,141.25,6.55677022]
["bitfinex","SOLUSD",1723928398350,22.59199,141.3,141.21,18.17428697]
["bitfinex","SOLUSD",1723928398351,22.59199,141.3,141.26,6.55677022]
["bitfinex","SOLUSD",1723928398551,22.59199,141.3,141.24,10.704392]
["bitfinex","SOLUSD",1723928398769,22.59199,141.3,141.25,6.55676229]
["bitfinex","SOLUSD",1723928399081,22.59199,141.3,141.26,6.55676229]
["bitfinex","SOLUSD",1723928399275,22.59199,141.3,141.24,10.704392]
["bitfinex","SOLUSD",1723928399476,22.59199,141.3,141.25,17.26118859]
["bitfinex","SOLUSD",1723928399679,22.59199,141.3,141.26,6.55679659]
["bitfinex","SOLUSD",1723928399879,22.59199,141.3,141.23,10.704392]
["bitfinex","SOLUSD",1723928400079,22.59199,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723928400080,22.59199,141.3,141.24,17.26115429]
["bitfinex","SOLUSD",1723928400258,22.59199,141.3,141.25,17.26115429]
["bitfinex","SOLUSD",1723928400457,22.59199,141.3,141.26,6.55676229]
["bitfinex","SOLUSD",1723928400658,22.59199,141.3,141.23,10.704392]
["bitfinex","SOLUSD",1723928400880,22.59199,141.3,141.24,6.55681463]
["bitfinex","SOLUSD",1723928401179,22.59199,141.3,141.25,17.26130495]
["bitfinex","SOLUSD",1723928401387,22.59199,141.3,141.26,6.55681938]
["bitfinex","SOLUSD",1723928401559,22.59199,141.3,141.23,10.70458552]
["bitfinex","SOLUSD",1723928401764,22.59199,141.3,141.24,17.26147064]
["bitfinex","SOLUSD",1723928401971,22.59199,141.3,141.25,17.26147064]
["bitfinex","SOLUSD",1723928402281,22.59199,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723928402282,22.59199,141.3,141.26,6.55688512]
["bitfinex","SOLUSD",1723928402483,22.59199,141.3,141.27,6.55688512]
["bitfinex","SOLUSD",1723928402691,22.59199,141.3,141.24,10.70458552]
["bitfinex","SOLUSD",1723928402984,22.59199,141.3,141.25,17.26141138]
["bitfinex","SOLUSD",1723928403180,22.59199,141.3,141.26,6.55682586]
["bitfinex","SOLUSD",1723928403389,22.59199,141.3,141.23,10.70458552]
["bitfinex","SOLUSD",1723928403566,22.59199,141.3,141.24,17.26147995]
["bitfinex","SOLUSD",1723928403767,22.59199,141.3,141.25,17.26147995]
["bitfinex","SOLUSD",1723928403970,22.59199,141.3,141.26,6.55689443]
["bitfinex","SOLUSD",1723928404169,22.59199,141.3,141.23,10.70458552]
["bitfinex","SOLUSD",1723928404366,22.59199,141.3,141.24,17.26147519]
["bitfinex","SOLUSD",1723928404572,22.59199,141.3,141.25,17.26147519]
["bitfinex","SOLUSD",1723928404883,22.59199,141.3,141.26,6.55688967]
["bitfinex","SOLUSD",1723928405064,22.59199,141.3,141.23,10.70458552]
["bitfinex","SOLUSD",1723928405270,22.59199,141.3,141.24,17.26147995]
["bitfinex","SOLUSD",1723928405488,22.59199,141.3,141.25,17.26147995]
["bitfinex","SOLUSD",1723928405689,22.4665,141.3,141.26,6.55689443]
["bitfinex","SOLUSD",1723928405990,22.4665,141.3,141.27,6.55683676]
["bitfinex","SOLUSD",1723928406156,22.4665,141.3,141.25,10.78]
["bitfinex","SOLUSD",1723928406355,22.4665,141.3,141.26,6.55682791]
["bitfinex","SOLUSD",1723928406552,22.4665,141.3,141.27,6.55682791]
["bitfinex","SOLUSD",1723928406774,22.4665,141.3,141.25,10.78]
["bitfinex","SOLUSD",1723928406974,22.4665,141.3,141.26,6.55679678]
["bitfinex","SOLUSD",1723928407177,22.4665,141.3,141.27,6.55679678]
["bitfinex","SOLUSD",1723928407362,22.4665,141.3,141.25,21.48458552]
["bitfinex","SOLUSD",1723928407672,22.4665,141.3,141.26,6.55680404]
["bitfinex","SOLUSD",1723928407879,22.4665,141.3,141.27,6.55680404]
["bitfinex","SOLUSD",1723928408081,22.4665,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928408378,22.4665,141.3,141.27,6.55669955]
["bitfinex","SOLUSD",1723928408584,22.4665,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928408785,22.4665,141.3,141.27,6.55652806]
["bitfinex","SOLUSD",1723928409116,22.4665,141.3,141.25,10.78]
["bitfinex","SOLUSD",1723928409274,22.4665,141.3,141.26,17.26132096]
["bitfinex","SOLUSD",1723928409470,22.4665,141.3,141.27,6.55673544]
["bitfinex","SOLUSD",1723928409781,22.4665,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928409982,22.4665,141.3,141.27,6.55669797]
["bitfinex","SOLUSD",1723928410168,22.4665,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928410370,16.36,141.3,141.27,6.55669955]
["bitfinex","SOLUSD",1723928410572,16.36,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928410771,16.36,141.3,141.27,6.55651151]
["bitfinex","SOLUSD",1723928410966,16.36,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928411186,16.36,141.3,141.27,6.55650992]
["bitfinex","SOLUSD",1723928411384,16.36,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928411606,16.36,141.3,141.27,6.55649539]
["bitfinex","SOLUSD",1723928411760,16.36,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928411959,16.36,141.3,141.27,6.55649539]
["bitfinex","SOLUSD",1723928412176,16.36,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928412387,16.36,141.3,141.27,6.55650424]
["bitfinex","SOLUSD",1723928412564,16.36,141.3,141.26,10.70458552]
["bitfinex","SOLUSD",1723928412768,16.36,141.3,141.27,6.55650266]
["bitfinex","SOLUSD",1723928412977,16.36,141.3,141.26,10.70396905]
["bitfinex","SOLUSD",1723928413293,16.36,141.3,141.27,6.55650266]
["bitfinex","SOLUSD",1723928413596,16.36,141.3,141.26,10.70396905]
["bitfinex","SOLUSD",1723928413795,16.36,141.3,141.27,6.55677864]
["bitfinex","SOLUSD",1723928414006,16.36,141.3,141.26,10.70435997]
["bitfinex","SOLUSD",1723928414170,16.36,141.3,141.27,6.55653854]
["bitfinex","SOLUSD",1723928414370,16.36,141.3,141.24,10.70435997]
["bitfinex","SOLUSD",1723928414598,16.36,141.3,141.25,37.26117695]
["bitfinex","SOLUSD",1723928414780,16.36,141.3,141.26,6.55681698]
["bitfinex","SOLUSD",1723928414981,16.36,141.3,141.27,6.55681698]
["bitfinex","SOLUSD",1723928415180,16.36,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723928415400,16.36,141.3,141.26,6.55684652]
["bitfinex","SOLUSD",1723928415706,16.36,141.3,141.27,6.55684652]
["bitfinex","SOLUSD",1723928415887,16.36,141.3,141.25,30.70435997]
["bitfinex","SOLUSD",1723928416083,16.36,141.3,141.26,6.5568499]
["bitfinex","SOLUSD",1723928416288,16.36,141.3,141.27,6.5568499]
["bitfinex","SOLUSD",1723928416488,16.36,141.3,141.21,17.0138]
["bitfinex","SOLUSD",1723928416702,16.36,141.3,141.22,17.26142835]
["bitfinex","SOLUSD",1723928416875,16.36,141.3,141.23,17.26142835]
["bitfinex","SOLUSD",1723928417085,16.36,141.3,141.24,17.26142835]
["bitfinex","SOLUSD",1723928417275,16.36,141.3,141.25,17.26142835]
["bitfinex","SOLUSD",1723928417475,16.36,141.3,141.26,6.55686707]
["bitfinex","SOLUSD",1723928417697,16.36,141.3,141.27,6.55686707]
["bitfinex","SOLUSD",1723928417904,16.36,141.3,141.24,10.70456128]
["bitfinex","SOLUSD",1723928418109,16.36,141.3,141.25,17.26143389]
["bitfinex","SOLUSD",1723928418312,16.36,141.3,141.26,6.55687261]
["bitfinex","SOLUSD",1723928418493,16.36,141.3,141.27,6.55687261]
["bitfinex","SOLUSD",1723928418702,16.36,141.3,141.24,10.70456128]
["bitfinex","SOLUSD",1723928419003,16.36,141.3,141.25,17.26143865]
["bitfinex","SOLUSD",1723928419203,16.36,141.3,141.26,6.55687737]
["bitfinex","SOLUSD",1723928419386,16.36,141.3,141.27,6.55687737]
["bitfinex","SOLUSD",1723928419589,16.36,141.3,141.24,10.70456128]
["bitfinex","SOLUSD",1723928419793,16.36,141.3,141.25,17.26143389]
["bitfinex","SOLUSD",1723928419992,16.36,141.3,141.26,6.55687261]
["bitfinex","SOLUSD",1723928420202,23.4371,141.3,141.27,6.55687261]
["bitfinex","SOLUSD",1723928420405,23.4371,141.3,141.24,10.70456128]
["bitfinex","SOLUSD",1723928420609,23.4371,141.3,141.25,17.26143392]
["bitfinex","SOLUSD",1723928420905,23.4371,141.3,141.26,6.55687264]
["bitfinex","SOLUSD",1723928421082,23.4371,141.3,141.27,6.55687264]
["bitfinex","SOLUSD",1723928421409,23.4371,141.3,141.24,10.70456128]
["bitfinex","SOLUSD",1723928421613,23.4371,141.3,141.25,17.26143141]
["bitfinex","SOLUSD",1723928421809,23.4371,141.3,141.26,6.55687013]
["bitfinex","SOLUSD",1723928422105,23.4371,141.3,141.27,6.55687013]
["bitfinex","SOLUSD",1723928422282,23.4371,141.3,141.24,10.70456128]
["bitfinex","SOLUSD",1723928422485,23.4371,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723928422486,23.4371,141.3,141.25,17.26143392]
["bitfinex","SOLUSD",1723928422806,23.4371,141.3,141.26,6.55687264]
["bitfinex","SOLUSD",1723928423105,23.4371,141.3,141.27,6.55687264]
["bitfinex","SOLUSD",1723928423293,23.4371,141.3,141.24,10.70456128]
["bitfinex","SOLUSD",1723928423495,23.4371,141.3,141.25,17.2614128]
["bitfinex","SOLUSD",1723928423681,23.4371,141.3,141.21,10.78]
["bitfinex","SOLUSD",1723928423682,16.36,141.3,141.26,6.55685152]
["bitfinex","SOLUSD",1723928423885,16.36,141.3,141.27,6.55685152]
["bitfinex","SOLUSD",1723928424081,16.36,141.3,141.25,10.70456128]
["bitfinex","SOLUSD",1723928424302,16.36,141.3,141.26,6.55688423]
["bitfinex","SOLUSD",1723928424609,16.36,141.3,141.27,6.55688423]
["bitfinex","SOLUSD",1723928424901,16.36,141.3,141.25,21.48456128]
["bitfinex","SOLUSD",1723928424902,16.36,141.3,141.25,10.78]
["bitfinex","SOLUSD",1723928425107,16.36,141.3,141.26,18.67703556]
["bitfinex","SOLUSD",1723928425319,16.36,141.3,141.27,6.55683541]
["bitfinex","SOLUSD",1723928425609,16.36,141.3,141.26,12.12020015]
["bitfinex","SOLUSD",1723928425610,16.36,141.3,141.26,10.70456128]
["bitfinex","SOLUSD",1723928425811,16.36,141.3,141.27,6.55651175]
["bitfinex","SOLUSD",1723928425989,16.36,141.3,141.26,10.70456128]
["bitfinex","SOLUSD",1723928426309,16.36,141.3,141.27,6.55650448]
["bitfinex","SOLUSD",1723928426618,16.36,141.3,141.26,10.70456128]
["bitfinex","SOLUSD",1723928426906,16.36,141.3,141.27,6.55649563]
["bitfinex","SOLUSD",1723928427087,16.36,141.3,141.26,10.70456128]
["bitfinex","SOLUSD",1723928427290,16.36,141.3,141.27,6.5565029]
["bitfinex","SOLUSD",1723928427490,16.36,141.3,141.26,10.70456128]
["bitfinex","SOLUSD",1723928427691,16.36,141.3,141.27,6.55650448]
["bitfinex","SOLUSD",1723928427912,16.36,141.3,141.26,10.70456128]
["bitfinex","SOLUSD",1723928428099,16.36,141.3,141.27,6.55650448]
["bitfinex","SOLUSD",1723928428307,16.36,141.3,141.28,6.55650448]
["bitfinex","SOLUSD",1723928428610,16.36,141.3,141.26,10.70389613]
["bitfinex","SOLUSD",1723928428828,16.36,141.3,141.27,6.55646292]
["bitfinex","SOLUSD",1723928429125,16.36,141.3,141.26,10.70389613]
["bitfinex","SOLUSD",1723928429326,16.36,141.3,141.27,6.5565029]
["bitfinex","SOLUSD",1723928429525,16.36,141.3,141.28,6.5565029]
["bitfinex","SOLUSD",1723928429821,16.36,141.3,141.26,10.70389613]
["bitfinex","SOLUSD",1723928429998,16.36,141.3,141.27,6.55649405]
["bitfinex","SOLUSD",1723928430194,16.36,141.3,141.28,6.55649405]
["bitfinex","SOLUSD",1723928430518,16.36,141.3,141.26,10.70395494]
["bitfinex","SOLUSD",1723928430717,16.36,141.3,141.27,6.55650448]
["bitfinex","SOLUSD",1723928431021,16.36,141.3,141.25,10.78]
["bitfinex","SOLUSD",1723928431214,22.7898,141.33,141.26,26.55733318]
["bitfinex","SOLUSD",1723928431516,16.5714,141.33,141.27,17.33733318]
["bitfinex","SOLUSD",1723928431728,22.9847,141.36,141.29,10.78]
["bitfinex","SOLUSD",1723928431902,22.9847,141.36,141.3,1.41524981]
["bitfinex","SOLUSD",1723928432617,22.9847,141.36,141.29,10.78]
["bitfinex","SOLUSD",1723928434003,0.12549,141.35,141.28,10.70269082]
["bitfinex","SOLUSD",1723928434320,10.90549,141.35,141.29,6.55568757]
["bitfinex","SOLUSD",1723928434626,10.90549,141.35,141.28,10.70269082]
["bitfinex","SOLUSD",1723928434923,10.90549,141.35,141.29,6.55572028]
["bitfinex","SOLUSD",1723928435124,10.90549,141.35,141.28,10.70269082]
["bitfinex","SOLUSD",1723928435303,10.90549,141.35,141.29,6.55572186]
["bitfinex","SOLUSD",1723928435502,10.90549,141.35,141.28,10.70269082]
["bitfinex","SOLUSD",1723928435708,10.90549,141.35,141.29,6.55572186]
["bitfinex","SOLUSD",1723928435913,10.90549,141.35,141.28,10.70269082]
["bitfinex","SOLUSD",1723928436107,10.90549,141.35,141.29,6.55572028]
["bitfinex","SOLUSD",1723928436411,10.90549,141.35,141.26,10.90549]
["bitfinex","SOLUSD",1723928436595,10.90549,141.35,141.27,37.25831865]
["bitfinex","SOLUSD",1723928436799,10.90549,141.35,141.28,17.25831865]
["bitfinex","SOLUSD",1723928437129,10.90549,141.35,141.29,6.55568757]
["bitfinex","SOLUSD",1723928437300,10.90549,141.35,141.28,10.70263051]
["bitfinex","SOLUSD",1723928437506,10.90549,141.35,141.29,6.55572186]
["bitfinex","SOLUSD",1723928437716,10.90549,141.35,141.28,10.70263051]
["bitfinex","SOLUSD",1723928437916,10.90549,141.35,141.29,6.55572186]
["bitfinex","SOLUSD",1723928438117,10.90549,141.35,141.28,10.70263051]
["bitfinex","SOLUSD",1723928438422,10.90549,141.35,141.29,6.55572028]
["bitfinex","SOLUSD",1723928438730,10.90549,141.35,141.28,10.70263051]
["bitfinex","SOLUSD",1723928438914,10.90549,141.35,141.29,6.55572028]
["bitfinex","SOLUSD",1723928439115,10.90549,141.35,141.28,10.70263051]
["bitfinex","SOLUSD",1723928439297,10.90549,141.35,141.29,6.55572186]
["bitfinex","SOLUSD",1723928439501,10.90549,141.35,141.28,6.55626895]
["bitfinex","SOLUSD",1723928439727,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928440030,10.90549,141.35,141.28,6.55621164]
["bitfinex","SOLUSD",1723928440331,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928440516,10.90549,141.35,141.28,6.55630642]
["bitfinex","SOLUSD",1723928440716,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928440914,10.90549,141.35,141.28,6.55630483]
["bitfinex","SOLUSD",1723928441118,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928441407,10.90549,141.35,141.28,6.55620195]
["bitfinex","SOLUSD",1723928441606,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928441801,10.90549,141.35,141.28,6.55627212]
["bitfinex","SOLUSD",1723928442018,10.90549,141.35,141.27,30.70263051]
["bitfinex","SOLUSD",1723928442225,10.90549,141.35,141.28,6.55624952]
["bitfinex","SOLUSD",1723928442430,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928442615,10.90549,141.35,141.28,6.55622942]
["bitfinex","SOLUSD",1723928442939,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928443131,10.90549,141.35,141.28,6.55619147]
["bitfinex","SOLUSD",1723928443332,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928443512,10.90549,141.35,141.28,6.55633023]
["bitfinex","SOLUSD",1723928443716,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928443926,10.90549,141.35,141.28,6.55632865]
["bitfinex","SOLUSD",1723928444221,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928444417,10.90549,141.35,141.28,6.55632865]
["bitfinex","SOLUSD",1723928444625,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928444824,10.90549,141.35,141.28,6.55636453]
["bitfinex","SOLUSD",1723928445026,10.90549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723928445227,10.90549,141.35,141.28,17.33636294]
["bitfinex","SOLUSD",1723928445424,10.90549,141.35,141.28,10.78]
["bitfinex","SOLUSD",1723928452140,1.35783357,141.35,141.28,10.78]
["bitfinex","SOLUSD",1723928452442,1.35783357,141.35,141.3,10.78]
["bitfinex","SOLUSD",1723928452443,1.23234357,141.35,141.3,10.78]
["bitfinex","SOLUSD",1723928452621,22.9847,141.36,141.3,10.78]
["bitfinex","SOLUSD",1723928453247,22.9847,141.36,141.28,21.48293459]
["bitfinex","SOLUSD",1723928453445,22.9847,141.36,141.29,26.55568431]
["bitfinex","SOLUSD",1723928453622,22.9847,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723928457922,22.9847,141.36,141.3,10.78]
["bitfinex","SOLUSD",1723928459548,22.9847,141.36,141.32,10.78]
["bitfinex","SOLUSD",1723928459845,21.9718,141.4,141.33,1.41499409]
["bitfinex","SOLUSD",1723928460055,21.9718,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723928460635,21.9718,141.4,141.33,6.55406304]
["bitfinex","SOLUSD",1723928460834,21.9718,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723928461029,21.9718,141.4,141.33,6.55382849]
["bitfinex","SOLUSD",1723928461228,21.9718,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723928461426,21.9718,141.4,141.33,6.5538831]
["bitfinex","SOLUSD",1723928461666,21.9718,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723928461847,21.9718,141.4,141.33,6.55388151]
["bitfinex","SOLUSD",1723928462252,21.9718,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723928462561,21.9718,141.4,141.32,17.33388151]
["bitfinex","SOLUSD",1723928462852,21.9718,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723928463027,21.9718,141.4,141.32,17.33388151]
["bitfinex","SOLUSD",1723928463232,21.9718,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723928463535,21.9718,141.4,141.32,17.33388151]
["bitfinex","SOLUSD",1723928463744,21.9718,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723928464131,21.9718,141.4,141.32,17.33388151]
["bitfinex","SOLUSD",1723928464332,21.9718,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723928469251,39.8239,141.4,141.31,10.78]
["bitfinex","SOLUSD",1723928469431,39.8239,141.4,141.32,20.0]
["bitfinex","SOLUSD",1723928470937,39.8239,141.4,141.31,10.78]
["bitfinex","SOLUSD",1723928470938,0.50196,141.39,141.31,10.78]
["bitfinex","SOLUSD",1723928471140,0.50196,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723928472129,0.14176161,141.33,141.32,20.0]
["bitfinex","SOLUSD",1723928479568,0.14176161,141.33,141.32,21.41483529]
["bitfinex","SOLUSD",1723928479858,0.14176161,141.33,141.32,66.41483529]
["bitfinex","SOLUSD",1723928487445,0.14176161,141.33,141.32,20.0]
["bitfinex","SOLUSD",1723928488167,0.14176161,141.33,141.32,21.41479844]
["bitfinex","SOLUSD",1723928490138,0.14176161,141.33,141.32,66.41479844]
["bitfinex","SOLUSD",1723928492166,0.29628416,141.33,141.32,66.41479844]
["bitfinex","SOLUSD",1723928492865,0.27438045,141.34,141.32,66.79126844]
["bitfinex","SOLUSD",1723928493071,0.27438045,141.34,141.33,107.37033729]
["bitfinex","SOLUSD",1723928493242,0.27438045,141.34,141.33,127.37033729]
["bitfinex","SOLUSD",1723928493442,0.27438045,141.34,141.33,120.81643112]
["bitfinex","SOLUSD",1723928493653,0.27438045,141.34,141.33,127.36900323]
["bitfinex","SOLUSD",1723928493858,0.30480167,141.35,141.33,127.36900323]
["bitfinex","SOLUSD",1723928494057,0.27734459,141.36,141.35,0.12549]
["bitfinex","SOLUSD",1723928494274,0.13120389,141.37,141.35,57.6961805]
["bitfinex","SOLUSD",1723928494452,0.13120389,141.37,141.36,20.0]
["bitfinex","SOLUSD",1723928494777,0.13120389,141.37,141.36,66.91618923]
["bitfinex","SOLUSD",1723928496967,0.13328041,141.38,141.37,0.12549]
["bitfinex","SOLUSD",1723928497145,0.13328041,141.38,141.37,56.28196]
["bitfinex","SOLUSD",1723928497349,0.13328041,141.38,141.37,76.28196]
["bitfinex","SOLUSD",1723928498954,0.13328041,141.38,141.37,77.69601553]
["bitfinex","SOLUSD",1723928499784,0.13328041,141.38,141.37,76.28196]
["bitfinex","SOLUSD",1723928500462,0.13328041,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723928501872,0.13328041,141.38,141.37,65.37647]
["bitfinex","SOLUSD",1723928503054,0.13328041,141.38,141.37,65.50196]
["bitfinex","SOLUSD",1723928512086,0.26253003,141.38,141.37,65.50196]
["bitfinex","SOLUSD",1723928513994,0.28902995,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1723928514283,0.13565589,141.41,141.4,0.12549]
["bitfinex","SOLUSD",1723928514504,0.13565589,141.41,141.4,65.50196]
["bitfinex","SOLUSD",1723928520615,0.13565589,141.41,141.4,66.91585146]
["bitfinex","SOLUSD",1723928521283,0.1280064,141.42,141.4,110.03585146]
["bitfinex","SOLUSD",1723928521474,0.14065156,141.44,141.4,110.03585146]
["bitfinex","SOLUSD",1723928521672,0.14065156,141.44,141.42,10.78]
["bitfinex","SOLUSD",1723928521873,0.14065156,141.44,141.42,77.69551909]
["bitfinex","SOLUSD",1723928523386,0.14065156,141.44,141.42,76.28196]
["bitfinex","SOLUSD",1723928524569,0.14065156,141.44,141.42,75.78]
["bitfinex","SOLUSD",1723928525389,0.14065156,141.44,141.42,75.90549]
["bitfinex","SOLUSD",1723928525596,0.14065156,141.44,141.42,76.03098]
["bitfinex","SOLUSD",1723928525776,0.14065156,141.44,141.42,76.28196]
["bitfinex","SOLUSD",1723928530078,0.14065156,141.44,141.42,76.15647]
["bitfinex","SOLUSD",1723928530295,0.14065156,141.44,141.37,15.6802]
["bitfinex","SOLUSD",1723928530478,0.14065156,141.44,141.39,10.78]
["bitfinex","SOLUSD",1723928531697,0.14065156,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723928534304,6.4178,141.47,141.4,20.0]
["bitfinex","SOLUSD",1723928535097,5.9178,141.47,141.4,20.0]
["bitfinex","SOLUSD",1723928537121,5.9178,141.47,141.41,10.78]
["bitfinex","SOLUSD",1723928537409,5.9178,141.47,141.42,20.0]
["bitfinex","SOLUSD",1723928537988,15.1253,141.49,141.43,12.19378341]
["bitfinex","SOLUSD",1723928538299,15.1253,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723928543007,15.1253,141.49,141.43,10.78]
["bitfinex","SOLUSD",1723928543210,15.1253,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723928552197,15.1253,141.49,141.42,6.54571051]
["bitfinex","SOLUSD",1723928552419,10.78,141.48,141.39,17.32571051]
["bitfinex","SOLUSD",1723928552640,6.2643,141.47,141.4,6.54571051]
["bitfinex","SOLUSD",1723928552819,6.2643,141.47,141.41,6.54571051]
["bitfinex","SOLUSD",1723928553010,6.2643,141.47,141.4,6.54571051]
["bitfinex","SOLUSD",1723928553333,6.2643,141.47,141.41,6.54571051]
["bitfinex","SOLUSD",1723928553537,33.8381,141.46,141.4,6.54571051]
["bitfinex","SOLUSD",1723928553737,33.8381,141.46,141.38,6.54571051]
["bitfinex","SOLUSD",1723928553920,0.25098,141.45,141.37,6.54571051]
["bitfinex","SOLUSD",1723928554116,0.25098,141.45,141.38,6.54571051]
["bitfinex","SOLUSD",1723928554428,0.25098,141.45,141.37,6.55121411]
["bitfinex","SOLUSD",1723928554737,0.25098,141.45,141.38,6.55121411]
["bitfinex","SOLUSD",1723928554934,0.25098,141.45,141.36,10.78]
["bitfinex","SOLUSD",1723928554935,0.25098,141.45,141.39,20.0]
["bitfinex","SOLUSD",1723928555138,0.25098,141.45,141.38,26.55121411]
["bitfinex","SOLUSD",1723928555340,0.25098,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723928555648,0.25098,141.45,141.38,26.55121411]
["bitfinex","SOLUSD",1723928555936,0.25098,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723928556143,0.25098,141.45,141.38,26.55121411]
["bitfinex","SOLUSD",1723928556324,0.25098,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723928556523,0.25098,141.45,141.38,26.55121411]
["bitfinex","SOLUSD",1723928556838,0.25098,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723928557040,0.25098,141.45,141.38,26.55121411]
["bitfinex","SOLUSD",1723928557213,0.25098,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723928557717,22.37869,141.43,141.37,6.5513753]
["bitfinex","SOLUSD",1723928557915,10.78,141.42,141.36,6.5513753]
["bitfinex","SOLUSD",1723928558822,10.78,141.42,141.35,17.24693789]
["bitfinex","SOLUSD",1723928559439,10.78,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723928561405,10.78,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723928562241,10.78,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723928570212,29.44939,141.43,141.35,10.78]
["bitfinex","SOLUSD",1723928570433,29.44939,141.43,141.36,20.0]
["bitfinex","SOLUSD",1723928579164,29.44939,141.43,141.36,21.41459752]
["bitfinex","SOLUSD",1723928579739,29.44939,141.43,141.36,20.0]
["bitfinex","SOLUSD",1723928580843,22.2532,141.43,141.37,12.19459759]
["bitfinex","SOLUSD",1723928582971,22.2532,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928588375,22.2532,141.43,141.37,12.1943608]
["bitfinex","SOLUSD",1723928588677,15.9889,141.43,141.39,10.78]
["bitfinex","SOLUSD",1723928589577,15.9889,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928589762,15.9889,141.43,141.38,20.0]
["bitfinex","SOLUSD",1723928597259,15.9889,141.43,141.38,26.55079843]
["bitfinex","SOLUSD",1723928598156,15.9889,141.43,141.39,6.55079843]
["bitfinex","SOLUSD",1723928599178,15.9889,141.43,141.38,20.0]
["bitfinex","SOLUSD",1723928599404,15.9889,141.43,141.39,6.55116362]
["bitfinex","SOLUSD",1723928599550,6.6082,141.46,141.38,30.69521664]
["bitfinex","SOLUSD",1723928599756,6.6082,141.46,141.41,10.78]
["bitfinex","SOLUSD",1723928600073,6.6082,141.46,141.4,6.54932659]
["bitfinex","SOLUSD",1723928600394,6.6082,141.46,141.38,41.47521664]
["bitfinex","SOLUSD",1723928600675,6.6082,141.46,141.39,6.54897302]
["bitfinex","SOLUSD",1723928600876,6.6082,141.46,141.4,26.54897302]
["bitfinex","SOLUSD",1723928600877,0.37647,141.45,141.4,26.54897302]
["bitfinex","SOLUSD",1723928601057,0.37647,141.45,141.38,30.78]
["bitfinex","SOLUSD",1723928601354,0.37647,141.45,141.39,6.54900782]
["bitfinex","SOLUSD",1723928601551,0.37647,141.45,141.4,6.54900782]
["bitfinex","SOLUSD",1723928601756,0.37647,141.45,141.38,30.78]
["bitfinex","SOLUSD",1723928601963,0.37647,141.45,141.39,6.54936183]
["bitfinex","SOLUSD",1723928602157,0.25098,141.45,141.4,6.54936183]
["bitfinex","SOLUSD",1723928602384,6.6082,141.46,141.39,6.54928807]
["bitfinex","SOLUSD",1723928602556,6.6082,141.46,141.4,6.54928807]
["bitfinex","SOLUSD",1723928602757,6.6082,141.46,141.39,6.54928807]
["bitfinex","SOLUSD",1723928602989,6.6082,141.46,141.4,6.54928807]
["bitfinex","SOLUSD",1723928603162,6.6082,141.46,141.38,30.78]
["bitfinex","SOLUSD",1723928603363,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928603684,6.6082,141.46,141.4,6.54916242]
["bitfinex","SOLUSD",1723928603891,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928604188,6.6082,141.46,141.4,6.54916242]
["bitfinex","SOLUSD",1723928604358,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928604558,6.6082,141.46,141.4,6.54916242]
["bitfinex","SOLUSD",1723928604755,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928605069,6.6082,141.46,141.4,6.54916242]
["bitfinex","SOLUSD",1723928605271,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928605470,6.6082,141.46,141.4,6.54916242]
["bitfinex","SOLUSD",1723928605777,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928605960,6.6082,141.46,141.4,6.54916242]
["bitfinex","SOLUSD",1723928606284,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928606485,6.6082,141.46,141.4,6.54916242]
["bitfinex","SOLUSD",1723928606657,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928606854,6.6082,141.46,141.4,6.54916242]
["bitfinex","SOLUSD",1723928607083,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928607283,6.6082,141.46,141.4,6.54916242]
["bitfinex","SOLUSD",1723928607488,6.6082,141.46,141.39,6.54916242]
["bitfinex","SOLUSD",1723928607672,6.6082,141.46,141.38,30.78]
["bitfinex","SOLUSD",1723928607870,6.6082,141.46,141.39,6.55065957]
["bitfinex","SOLUSD",1723928608181,6.6082,141.46,141.4,6.55065957]
["bitfinex","SOLUSD",1723928608381,6.6082,141.46,141.39,6.55065957]
["bitfinex","SOLUSD",1723928608562,6.6082,141.46,141.4,6.55065957]
["bitfinex","SOLUSD",1723928608763,6.6082,141.46,141.39,6.55065957]
["bitfinex","SOLUSD",1723928608986,6.6082,141.46,141.4,6.55065957]
["bitfinex","SOLUSD",1723928609183,6.6082,141.46,141.39,6.55065957]
["bitfinex","SOLUSD",1723928609366,6.6082,141.46,141.4,6.55065957]
["bitfinex","SOLUSD",1723928609565,6.6082,141.46,141.41,1.41417983]
["bitfinex","SOLUSD",1723928610594,6.6082,141.46,141.4,12.19403384]
["bitfinex","SOLUSD",1723928610770,15.6651,141.47,141.42,10.78]
["bitfinex","SOLUSD",1723928613987,15.6651,141.47,141.43,1.41390005]
["bitfinex","SOLUSD",1723928615894,6.1739,141.5,141.44,10.78]
["bitfinex","SOLUSD",1723928616104,16.023,141.52,141.46,10.78]
["bitfinex","SOLUSD",1723928624012,16.023,141.52,141.47,1.41342491]
["bitfinex","SOLUSD",1723928624704,16.023,141.52,141.46,10.78]
["bitfinex","SOLUSD",1723928625791,16.023,141.52,141.47,1.41339537]
["bitfinex","SOLUSD",1723928626187,16.023,141.52,141.47,21.41339537]
["bitfinex","SOLUSD",1723928628212,16.023,141.52,141.47,20.0]
["bitfinex","SOLUSD",1723928642709,16.023,141.52,141.44,10.78]
["bitfinex","SOLUSD",1723928643027,7.31758,141.51,141.42,10.78]
["bitfinex","SOLUSD",1723928643216,13.7571748,141.51,141.43,20.0]
["bitfinex","SOLUSD",1723928647430,6.4395948,141.51,141.44,10.78]
["bitfinex","SOLUSD",1723928648222,6.4395948,141.51,141.45,20.0]
["bitfinex","SOLUSD",1723928650208,6.4395948,141.51,141.43,10.78]
["bitfinex","SOLUSD",1723928650432,6.4395948,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723928651141,13.5062948,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723928651307,10.90549,141.5,141.41,6.54880147]
["bitfinex","SOLUSD",1723928651507,22.79318,141.49,141.4,17.32880147]
["bitfinex","SOLUSD",1723928652121,22.79318,141.49,141.4,10.78]
["bitfinex","SOLUSD",1723928652322,22.79318,141.49,141.4,17.32880147]
["bitfinex","SOLUSD",1723928652725,22.79318,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723928653319,22.79318,141.49,141.4,6.54880147]
["bitfinex","SOLUSD",1723928653634,22.79318,141.49,141.4,17.32880147]
["bitfinex","SOLUSD",1723928654628,29.86088,141.49,141.4,17.32880147]
["bitfinex","SOLUSD",1723928654828,29.86088,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723928656313,29.86088,141.49,141.41,26.54880147]
["bitfinex","SOLUSD",1723928657244,29.86088,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723928657615,29.86088,141.49,141.41,26.54979034]
["bitfinex","SOLUSD",1723928659318,29.86088,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723928661557,22.79318,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723928668138,0.12549,141.48,141.41,20.0]
["bitfinex","SOLUSD",1723928669445,0.12549,141.48,141.4,10.78]
["bitfinex","SOLUSD",1723928675553,0.12549,141.48,141.4,17.32993059]
["bitfinex","SOLUSD",1723928675758,0.12549,141.48,141.4,17.32986206]
["bitfinex","SOLUSD",1723928676437,0.12549,141.48,141.4,10.78]
["bitfinex","SOLUSD",1723928677346,0.12549,141.48,141.4,17.32986206]
["bitfinex","SOLUSD",1723928678234,23.77267902,141.49,141.42,10.78]
["bitfinex","SOLUSD",1723928678560,22.5422,141.49,141.44,10.78]
["bitfinex","SOLUSD",1723928682057,22.5422,141.49,141.42,10.78]
["bitfinex","SOLUSD",1723928682661,22.5422,141.49,141.44,10.78]
["bitfinex","SOLUSD",1723928682842,16.05,141.49,141.44,10.78]
["bitfinex","SOLUSD",1723928683351,16.05,141.49,141.44,17.32853161]
["bitfinex","SOLUSD",1723928683867,16.05,141.49,141.44,18.74213391]
["bitfinex","SOLUSD",1723928685142,16.05,141.49,141.44,17.32853161]
["bitfinex","SOLUSD",1723928686766,16.05,141.49,141.44,6.54853161]
["bitfinex","SOLUSD",1723928687073,16.05,141.49,141.43,6.54853161]
["bitfinex","SOLUSD",1723928687368,16.05,141.49,141.44,6.54853161]
["bitfinex","SOLUSD",1723928690979,16.05,141.49,141.44,6.54879367]
["bitfinex","SOLUSD",1723928692449,16.05,141.49,141.43,10.78]
["bitfinex","SOLUSD",1723928698270,16.05,141.49,141.41,10.78]
["bitfinex","SOLUSD",1723928698471,16.05,141.49,141.42,26.54945928]
["bitfinex","SOLUSD",1723928698677,16.05,141.49,141.43,6.54945928]
["bitfinex","SOLUSD",1723928698968,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928699174,16.05,141.49,141.43,6.54942334]
["bitfinex","SOLUSD",1723928699476,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928699782,16.05,141.49,141.43,6.54942175]
["bitfinex","SOLUSD",1723928699960,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928700154,16.05,141.49,141.43,6.54945769]
["bitfinex","SOLUSD",1723928700350,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928700554,16.05,141.49,141.43,6.54945769]
["bitfinex","SOLUSD",1723928700774,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928700983,16.05,141.49,141.43,6.54945609]
["bitfinex","SOLUSD",1723928701651,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928701898,16.05,141.49,141.43,6.54942175]
["bitfinex","SOLUSD",1723928702075,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928702462,16.05,141.49,141.43,6.54942334]
["bitfinex","SOLUSD",1723928702663,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928702968,16.05,141.49,141.43,6.54942334]
["bitfinex","SOLUSD",1723928703282,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928703452,16.05,141.49,141.43,6.54942175]
["bitfinex","SOLUSD",1723928703656,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928703858,16.05,141.49,141.43,6.54904398]
["bitfinex","SOLUSD",1723928704077,16.05,141.49,141.42,30.69236328]
["bitfinex","SOLUSD",1723928704382,16.05,141.49,141.43,6.5492745]
["bitfinex","SOLUSD",1723928704568,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928704767,16.05,141.49,141.43,6.54931871]
["bitfinex","SOLUSD",1723928705061,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928705270,16.05,141.49,141.43,6.54932031]
["bitfinex","SOLUSD",1723928705460,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928705662,16.05,141.49,141.43,6.54932031]
["bitfinex","SOLUSD",1723928705861,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928706063,16.05,141.49,141.43,6.54932031]
["bitfinex","SOLUSD",1723928706263,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928706486,16.05,141.49,141.43,6.54932031]
["bitfinex","SOLUSD",1723928706659,16.05,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928706861,16.05,141.49,141.43,6.54932031]
["bitfinex","SOLUSD",1723928707182,16.05,141.49,141.44,6.54904398]
["bitfinex","SOLUSD",1723928707362,16.05,141.49,141.43,10.78]
["bitfinex","SOLUSD",1723928707681,16.05,141.49,141.44,6.54890662]
["bitfinex","SOLUSD",1723928707881,16.05,141.49,141.43,10.78]
["bitfinex","SOLUSD",1723928708175,16.05,141.49,141.44,6.54889567]
["bitfinex","SOLUSD",1723928708376,16.05,141.49,141.43,10.78]
["bitfinex","SOLUSD",1723928708568,16.05,141.49,141.44,6.54889567]
["bitfinex","SOLUSD",1723928708882,16.05,141.49,141.43,10.78]
["bitfinex","SOLUSD",1723928709082,16.05,141.49,141.44,6.54889567]
["bitfinex","SOLUSD",1723928709264,16.05,141.49,141.43,10.78]
["bitfinex","SOLUSD",1723928709459,16.05,141.49,141.45,10.78]
["bitfinex","SOLUSD",1723928709667,6.4395948,141.51,141.47,10.78]
["bitfinex","SOLUSD",1723928711767,6.4395948,141.51,141.47,12.19352308]
["bitfinex","SOLUSD",1723928712166,5.9395948,141.51,141.47,10.78]
["bitfinex","SOLUSD",1723928715467,5.9395948,141.51,141.48,1.41349906]
["bitfinex","SOLUSD",1723928715693,5.9395948,141.51,141.49,10.78]
["bitfinex","SOLUSD",1723928715885,5.9395948,141.51,141.49,10.90549]
["bitfinex","SOLUSD",1723928716183,5.9395948,141.51,141.49,17.45262805]
["bitfinex","SOLUSD",1723928716385,5.9395948,141.51,141.49,10.78]
["bitfinex","SOLUSD",1723928717176,5.9395948,141.51,141.47,17.32713805]
["bitfinex","SOLUSD",1723928717363,5.9395948,141.51,141.47,6.54713805]
["bitfinex","SOLUSD",1723928717564,5.9395948,141.51,141.45,10.78]
["bitfinex","SOLUSD",1723928717887,5.9395948,141.51,141.46,26.54713805]
["bitfinex","SOLUSD",1723928718066,5.9395948,141.51,141.47,6.54713805]
["bitfinex","SOLUSD",1723928718385,5.9395948,141.51,141.46,26.54713805]
["bitfinex","SOLUSD",1723928718778,5.9395948,141.51,141.46,26.54720983]
["bitfinex","SOLUSD",1723928719364,5.9395948,141.51,141.47,10.78]
["bitfinex","SOLUSD",1723928719578,5.9395948,141.51,141.47,17.32720983]
["bitfinex","SOLUSD",1723928720870,5.9395948,141.51,141.47,17.32687535]
["bitfinex","SOLUSD",1723928721286,5.9395948,141.51,141.47,10.78]
["bitfinex","SOLUSD",1723928721587,5.9395948,141.51,141.47,17.32687535]
["bitfinex","SOLUSD",1723928721903,5.9395948,141.51,141.47,10.78]
["bitfinex","SOLUSD",1723928723891,5.9395948,141.51,141.49,10.78]
["bitfinex","SOLUSD",1723928732199,5.9395948,141.51,141.5,65.0]
["bitfinex","SOLUSD",1723928732382,5.9395948,141.51,141.5,65.12549]
["bitfinex","SOLUSD",1723928740805,5.9395948,141.51,141.5,65.25098]
["bitfinex","SOLUSD",1723928743182,5.9395948,141.51,141.5,65.12549]
["bitfinex","SOLUSD",1723928745104,5.9395948,141.51,141.5,20.0]
["bitfinex","SOLUSD",1723928745310,5.9395948,141.51,141.49,10.78]
["bitfinex","SOLUSD",1723928750019,5.9395948,141.51,141.46,0.12549]
["bitfinex","SOLUSD",1723928750218,5.9395948,141.51,141.47,10.78]
["bitfinex","SOLUSD",1723928750788,5.9395948,141.51,141.45,6.54570014]
["bitfinex","SOLUSD",1723928751015,21.3955948,141.51,141.42,2.16002096]
["bitfinex","SOLUSD",1723928751220,21.3955948,141.51,141.45,10.78]
["bitfinex","SOLUSD",1723928753520,21.3955948,141.51,141.46,1.41355396]
["bitfinex","SOLUSD",1723928753696,21.3955948,141.51,141.45,10.78]
["bitfinex","SOLUSD",1723928754819,21.3955948,141.51,141.47,10.78]
["bitfinex","SOLUSD",1723928755115,5.9395948,141.51,141.49,10.78]
["bitfinex","SOLUSD",1723928764615,15.456,141.54,141.49,10.78]
["bitfinex","SOLUSD",1723928764922,15.456,141.54,141.49,17.326244]
["bitfinex","SOLUSD",1723928765104,15.456,141.54,141.47,6.546244]
["bitfinex","SOLUSD",1723928765311,15.456,141.54,141.47,17.326244]
["bitfinex","SOLUSD",1723928765510,15.456,141.54,141.48,6.546244]
["bitfinex","SOLUSD",1723928765759,15.456,141.54,141.47,17.326244]
["bitfinex","SOLUSD",1723928766940,15.456,141.54,141.47,6.546244]
["bitfinex","SOLUSD",1723928767152,0.12549,141.53,141.45,6.546244]
["bitfinex","SOLUSD",1723928767717,0.12549,141.53,141.44,10.78]
["bitfinex","SOLUSD",1723928767936,0.12549,141.53,141.45,26.54778498]
["bitfinex","SOLUSD",1723928768541,13.65542931,141.52,141.45,20.0]
["bitfinex","SOLUSD",1723928768724,15.2914,141.51,141.44,17.32778498]
["bitfinex","SOLUSD",1723928768924,15.2914,141.51,141.44,10.78]
["bitfinex","SOLUSD",1723928769836,15.2914,141.51,141.44,17.32778498]
["bitfinex","SOLUSD",1723928770149,15.2914,141.51,141.44,10.78]
["bitfinex","SOLUSD",1723928781144,15.2914,141.51,141.46,10.78]
["bitfinex","SOLUSD",1723928781371,15.2914,141.51,141.47,1.41351121]
["bitfinex","SOLUSD",1723928782728,15.2914,141.51,141.46,10.78]
["bitfinex","SOLUSD",1723928782933,15.2914,141.51,141.47,1.41351401]
["bitfinex","SOLUSD",1723928783238,15.2914,141.51,141.46,10.78]
["bitfinex","SOLUSD",1723928785637,15.2914,141.51,141.43,6.79936156]
["bitfinex","SOLUSD",1723928785638,15.2914,141.51,141.43,6.7987341]
["bitfinex","SOLUSD",1723928785845,15.2914,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723928788244,15.2914,141.51,141.44,26.5477541]
["bitfinex","SOLUSD",1723928789345,15.2914,141.51,141.44,26.54770631]
["bitfinex","SOLUSD",1723928790659,15.2914,141.51,141.45,10.78]
["bitfinex","SOLUSD",1723928790837,15.2914,141.51,141.46,1.41342389]
["bitfinex","SOLUSD",1723928791042,15.2914,141.51,141.45,62.45319631]
["bitfinex","SOLUSD",1723928791266,15.2914,141.51,141.47,10.78]
["bitfinex","SOLUSD",1723928792754,15.2914,141.51,141.45,6.54770631]
["bitfinex","SOLUSD",1723928792951,15.2914,141.51,141.44,26.54770631]
["bitfinex","SOLUSD",1723928793140,15.2914,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723928793342,15.2914,141.51,141.44,37.32770631]
["bitfinex","SOLUSD",1723928793557,15.2914,141.51,141.44,30.78]
["bitfinex","SOLUSD",1723928794345,15.2914,141.51,141.45,6.54805387]
["bitfinex","SOLUSD",1723928797578,15.2914,141.51,141.46,7.96167816]
["bitfinex","SOLUSD",1723928797886,15.2914,141.51,141.47,1.41350522]
["bitfinex","SOLUSD",1723928800166,15.2914,141.51,141.46,10.78]
["bitfinex","SOLUSD",1723928800368,15.2914,141.51,141.46,18.74127135]
["bitfinex","SOLUSD",1723928802367,15.2914,141.51,141.46,18.74103103]
["bitfinex","SOLUSD",1723928802784,15.2914,141.51,141.46,17.32764475]
["bitfinex","SOLUSD",1723928803278,15.2914,141.51,141.46,10.78]
["bitfinex","SOLUSD",1723928805389,15.2914,141.51,141.47,6.54758804]
["bitfinex","SOLUSD",1723928808369,15.2914,141.51,141.46,10.78]
["bitfinex","SOLUSD",1723928808571,15.2914,141.51,141.47,6.54767909]
["bitfinex","SOLUSD",1723928808784,15.2914,141.51,141.46,10.78]
["bitfinex","SOLUSD",1723928809083,15.2914,141.51,141.47,6.54759342]
["bitfinex","SOLUSD",1723928809258,15.2914,141.51,141.46,10.78]
["bitfinex","SOLUSD",1723928809460,15.2914,141.51,141.47,6.54761798]
["bitfinex","SOLUSD",1723928809684,15.2914,141.51,141.46,21.46944812]
["bitfinex","SOLUSD",1723928809979,15.2914,141.51,141.47,6.54761639]
["bitfinex","SOLUSD",1723928810184,15.2914,141.51,141.46,21.46944812]
["bitfinex","SOLUSD",1723928810384,15.2914,141.51,141.47,6.54753277]
["bitfinex","SOLUSD",1723928810583,15.2914,141.51,141.46,21.46944812]
["bitfinex","SOLUSD",1723928810765,15.2914,141.51,141.47,6.54753436]
["bitfinex","SOLUSD",1723928810966,15.2914,141.51,141.46,21.46944812]
["bitfinex","SOLUSD",1723928811165,15.2914,141.51,141.47,6.54753436]
["bitfinex","SOLUSD",1723928811356,15.2914,141.51,141.46,21.46926824]
["bitfinex","SOLUSD",1723928811560,15.2914,141.51,141.47,6.54755967]
["bitfinex","SOLUSD",1723928811781,15.2914,141.51,141.46,21.46926824]
["bitfinex","SOLUSD",1723928811972,15.2914,141.51,141.47,6.54756677]
["bitfinex","SOLUSD",1723928812167,15.2914,141.51,141.46,10.68926824]
["bitfinex","SOLUSD",1723928812471,15.2914,141.51,141.47,6.54752726]
["bitfinex","SOLUSD",1723928812672,15.2914,141.51,141.48,6.54752726]
["bitfinex","SOLUSD",1723928812871,15.2914,141.51,141.44,30.78]
["bitfinex","SOLUSD",1723928813060,15.2914,141.51,141.45,17.23656466]
["bitfinex","SOLUSD",1723928813265,15.2914,141.51,141.46,6.54744418]
["bitfinex","SOLUSD",1723928813565,15.2914,141.51,141.42,10.68912048]
["bitfinex","SOLUSD",1723928813774,15.2914,141.51,141.43,82.36269935]
["bitfinex","SOLUSD",1723928813963,15.2914,141.51,141.44,17.23720935]
["bitfinex","SOLUSD",1723928814165,15.2914,141.51,141.45,17.23720935]
["bitfinex","SOLUSD",1723928814366,15.2914,141.51,141.46,6.54808887]
["bitfinex","SOLUSD",1723928814565,15.2914,141.51,141.45,10.68912048]
["bitfinex","SOLUSD",1723928814763,15.2914,141.51,141.46,6.5481763]
["bitfinex","SOLUSD",1723928814967,15.2914,141.51,141.43,20.12549]
["bitfinex","SOLUSD",1723928815167,15.2914,141.51,141.44,17.23849564]
["bitfinex","SOLUSD",1723928815361,15.2914,141.51,141.45,17.23850405]
["bitfinex","SOLUSD",1723928815572,15.2914,141.51,141.46,6.54817948]
["bitfinex","SOLUSD",1723928815789,15.2914,141.51,141.45,10.69031934]
["bitfinex","SOLUSD",1723928815988,15.2914,141.51,141.46,6.5481763]
["bitfinex","SOLUSD",1723928816174,15.2914,141.51,141.42,20.0]
["bitfinex","SOLUSD",1723928816375,15.2914,141.51,141.43,17.23914691]
["bitfinex","SOLUSD",1723928816575,15.2914,141.51,141.44,17.23914691]
["bitfinex","SOLUSD",1723928816776,15.2914,141.51,141.45,6.54842308]
["bitfinex","SOLUSD",1723928817081,15.2914,141.51,141.43,10.6907186]
["bitfinex","SOLUSD",1723928817284,15.2914,141.51,141.44,17.23920251]
["bitfinex","SOLUSD",1723928817480,15.2914,141.51,141.42,20.0]
["bitfinex","SOLUSD",1723928817481,15.2914,141.51,141.45,6.54848391]
["bitfinex","SOLUSD",1723928817681,15.2914,141.51,141.44,10.6907186]
["bitfinex","SOLUSD",1723928817880,15.2914,141.51,141.45,6.54848072]
["bitfinex","SOLUSD",1723928818078,15.2914,141.51,141.44,10.6907186]
["bitfinex","SOLUSD",1723928818285,15.2914,141.51,141.45,6.54844797]
["bitfinex","SOLUSD",1723928818478,15.2914,141.51,141.44,10.6907186]
["bitfinex","SOLUSD",1723928818676,15.2914,141.51,141.45,6.54844637]
["bitfinex","SOLUSD",1723928818879,15.2914,141.51,141.44,10.6907186]
["bitfinex","SOLUSD",1723928819079,15.2914,141.51,141.45,6.54848072]
["bitfinex","SOLUSD",1723928819296,15.2914,141.51,141.44,10.69076201]
["bitfinex","SOLUSD",1723928819481,15.2914,141.51,141.45,6.54844637]
["bitfinex","SOLUSD",1723928819685,15.2914,141.51,141.44,10.69076201]
["bitfinex","SOLUSD",1723928819994,15.2914,141.51,141.45,18.74214475]
["bitfinex","SOLUSD",1723928820168,15.2914,141.51,141.46,7.96198601]
["bitfinex","SOLUSD",1723928820371,15.2914,141.51,141.47,6.54834707]
["bitfinex","SOLUSD",1723928820589,15.2914,141.51,141.46,1.4134936]
["bitfinex","SOLUSD",1723928820900,15.2914,141.51,141.47,6.54788732]
["bitfinex","SOLUSD",1723928821079,15.2914,141.51,141.46,12.10333931]
["bitfinex","SOLUSD",1723928821397,15.2914,141.51,141.47,6.54782402]
["bitfinex","SOLUSD",1723928821596,15.2914,141.51,141.46,10.68984571]
["bitfinex","SOLUSD",1723928821797,15.2914,141.51,141.47,6.54780852]
["bitfinex","SOLUSD",1723928822097,15.2914,141.51,141.46,10.68966027]
["bitfinex","SOLUSD",1723928822267,15.2914,141.51,141.47,17.32777578]
["bitfinex","SOLUSD",1723928822475,15.2914,141.51,141.48,1.41337429]
["bitfinex","SOLUSD",1723928823994,15.2914,141.51,141.46,10.68966027]
["bitfinex","SOLUSD",1723928824200,15.2914,141.51,141.47,6.54784127]
["bitfinex","SOLUSD",1723928824403,15.2914,141.51,141.46,10.68966027]
["bitfinex","SOLUSD",1723928824608,15.2914,141.51,141.47,6.54774144]
["bitfinex","SOLUSD",1723928824896,15.2914,141.51,141.46,10.6896066]
["bitfinex","SOLUSD",1723928825101,15.2914,141.51,141.47,6.54777418]
["bitfinex","SOLUSD",1723928825400,15.2914,141.51,141.46,10.6896066]
["bitfinex","SOLUSD",1723928825701,15.2914,141.51,141.47,6.54777418]
["bitfinex","SOLUSD",1723928825889,15.2914,141.51,141.46,10.6896066]
["bitfinex","SOLUSD",1723928826099,15.2914,141.51,141.47,6.54774144]
["bitfinex","SOLUSD",1723928826399,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928826596,15.2914,141.51,141.47,6.54774144]
["bitfinex","SOLUSD",1723928826803,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928827010,15.2914,141.51,141.47,6.54777418]
["bitfinex","SOLUSD",1723928827175,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928827374,15.2914,141.51,141.47,6.54777418]
["bitfinex","SOLUSD",1723928827579,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928827779,15.2914,141.51,141.47,6.54791313]
["bitfinex","SOLUSD",1723928827997,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928828292,15.2914,141.51,141.47,6.54777418]
["bitfinex","SOLUSD",1723928828495,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928828706,15.2914,141.51,141.47,6.54777418]
["bitfinex","SOLUSD",1723928828898,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928829099,15.2914,141.51,141.47,6.54777418]
["bitfinex","SOLUSD",1723928829404,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928829702,15.2914,141.51,141.47,6.54777418]
["bitfinex","SOLUSD",1723928829894,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928830094,15.2914,141.51,141.47,6.54777578]
["bitfinex","SOLUSD",1723928830288,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928830487,15.2914,141.51,141.47,6.54777578]
["bitfinex","SOLUSD",1723928830700,15.2914,141.51,141.45,21.46960399]
["bitfinex","SOLUSD",1723928830883,15.2914,141.51,141.46,17.23751872]
["bitfinex","SOLUSD",1723928831086,15.2914,141.51,141.47,6.54791473]
["bitfinex","SOLUSD",1723928831399,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928831600,15.2914,141.51,141.47,6.54773414]
["bitfinex","SOLUSD",1723928831803,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928832101,15.2914,141.51,141.47,6.54773254]
["bitfinex","SOLUSD",1723928832284,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928832478,15.2914,141.51,141.47,6.54773254]
["bitfinex","SOLUSD",1723928832678,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928832892,15.2914,141.51,141.47,6.54773254]
["bitfinex","SOLUSD",1723928833098,15.2914,141.51,141.46,10.68960399]
["bitfinex","SOLUSD",1723928833403,15.2914,141.51,141.47,6.54773414]
["bitfinex","SOLUSD",1723928833599,15.2914,141.51,141.46,10.68953574]
["bitfinex","SOLUSD",1723928833795,15.2914,141.51,141.47,6.5476998]
["bitfinex","SOLUSD",1723928833996,15.2914,141.51,141.46,10.68953835]
["bitfinex","SOLUSD",1723928834196,15.2914,141.51,141.47,6.54769821]
["bitfinex","SOLUSD",1723928834384,15.2914,141.51,141.46,10.68959463]
["bitfinex","SOLUSD",1723928834584,15.2914,141.51,141.45,10.78]
["bitfinex","SOLUSD",1723928834786,15.2914,141.51,141.46,17.23732877]
["bitfinex","SOLUSD",1723928834983,15.2914,141.51,141.47,6.54773414]
["bitfinex","SOLUSD",1723928835285,15.2914,141.51,141.46,10.68950844]
["bitfinex","SOLUSD",1723928835479,15.2914,141.51,141.47,6.54768155]
["bitfinex","SOLUSD",1723928835680,15.2914,141.51,141.46,10.68951105]
["bitfinex","SOLUSD",1723928835899,15.2914,141.51,141.47,6.54768155]
["bitfinex","SOLUSD",1723928836199,7.12762931,141.52,141.49,10.78]
["bitfinex","SOLUSD",1723928836384,7.12762931,141.52,141.5,7.95969959]
["bitfinex","SOLUSD",1723928836581,7.12762931,141.52,141.5,1.41318729]
["bitfinex","SOLUSD",1723928837504,7.12762931,141.52,141.49,21.46442719]
["bitfinex","SOLUSD",1723928837702,7.12762931,141.52,141.5,6.54607814]
["bitfinex","SOLUSD",1723928837902,7.12762931,141.52,141.49,21.46442719]
["bitfinex","SOLUSD",1723928838098,7.12762931,141.52,141.5,6.54635261]
["bitfinex","SOLUSD",1723928838293,7.12762931,141.52,141.5,1.4131912]
["bitfinex","SOLUSD",1723928838501,7.12762931,141.52,141.49,21.46442719]
["bitfinex","SOLUSD",1723928838799,7.12762931,141.52,141.5,6.5463339]
["bitfinex","SOLUSD",1723928838999,7.12762931,141.52,141.49,10.78]
["bitfinex","SOLUSD",1723928839312,7.12762931,141.52,141.5,6.5463339]
["bitfinex","SOLUSD",1723928840403,7.12762931,141.52,141.49,10.78]
["bitfinex","SOLUSD",1723928843389,7.12762931,141.52,141.49,17.32634325]
["bitfinex","SOLUSD",1723928848319,7.12762931,141.52,141.5,1.413194]
["bitfinex","SOLUSD",1723928849223,7.12762931,141.52,141.49,6.54634325]
["bitfinex","SOLUSD",1723928849595,7.12762931,141.52,141.48,6.67183325]
["bitfinex","SOLUSD",1723928857122,7.12762931,141.52,141.48,6.54634325]
["bitfinex","SOLUSD",1723928857323,7.12762931,141.52,141.47,6.54634325]
["bitfinex","SOLUSD",1723928857706,7.12762931,141.52,141.46,6.54634325]
["bitfinex","SOLUSD",1723928857904,15.8353,141.51,141.45,6.54634325]
["bitfinex","SOLUSD",1723928858106,15.8353,141.51,141.46,6.54634325]
["bitfinex","SOLUSD",1723928858307,15.8353,141.51,141.45,6.54634325]
["bitfinex","SOLUSD",1723928863227,15.8353,141.51,141.46,6.54634325]
["bitfinex","SOLUSD",1723928863421,15.8353,141.51,141.45,6.54634325]
["bitfinex","SOLUSD",1723928863621,15.8353,141.51,141.46,6.54634325]
["bitfinex","SOLUSD",1723928863816,15.8353,141.51,141.45,6.54634325]
["bitfinex","SOLUSD",1723928864005,15.8353,141.51,141.46,6.54634325]
["bitfinex","SOLUSD",1723928864205,15.8353,141.51,141.45,6.54634325]
["bitfinex","SOLUSD",1723928864402,15.8353,141.51,141.46,6.54634325]
["bitfinex","SOLUSD",1723928864605,15.8353,141.51,141.45,6.54634325]
["bitfinex","SOLUSD",1723928864824,15.8353,141.51,141.44,10.90549]
["bitfinex","SOLUSD",1723928865030,15.8353,141.51,141.45,26.67317988]
["bitfinex","SOLUSD",1723928865216,15.8353,141.51,141.46,6.54768988]
["bitfinex","SOLUSD",1723928867729,15.8353,141.51,141.47,6.54768988]
["bitfinex","SOLUSD",1723928867934,15.8353,141.51,141.46,6.54713569]
["bitfinex","SOLUSD",1723928868116,15.8353,141.51,141.47,6.54713569]
["bitfinex","SOLUSD",1723928868322,15.8353,141.51,141.46,6.54713569]
["bitfinex","SOLUSD",1723928868523,15.8353,141.51,141.47,6.54713569]
["bitfinex","SOLUSD",1723928868830,15.8353,141.51,141.46,6.54713569]
["bitfinex","SOLUSD",1723928869031,15.8353,141.51,141.45,20.12549]
["bitfinex","SOLUSD",1723928869223,15.8353,141.51,141.46,6.54711167]
["bitfinex","SOLUSD",1723928869408,15.8353,141.51,141.47,6.54711167]
["bitfinex","SOLUSD",1723928869615,15.8353,141.51,141.46,6.54711167]
["bitfinex","SOLUSD",1723928869950,6.2695,141.5,141.47,6.54711167]
["bitfinex","SOLUSD",1723928870242,6.2695,141.5,141.45,6.54711167]
["bitfinex","SOLUSD",1723928870425,6.2695,141.5,141.46,6.54711167]
["bitfinex","SOLUSD",1723928870631,6.2695,141.5,141.44,6.54711167]
["bitfinex","SOLUSD",1723928870948,6.2695,141.5,141.45,6.54711167]
["bitfinex","SOLUSD",1723928871132,6.2695,141.5,141.46,6.54711167]
["bitfinex","SOLUSD",1723928871340,6.2695,141.5,141.44,6.54711167]
["bitfinex","SOLUSD",1723928871514,6.2695,141.5,141.45,6.54711167]
["bitfinex","SOLUSD",1723928871714,6.2695,141.5,141.46,6.54711167]
["bitfinex","SOLUSD",1723928871929,6.2695,141.5,141.44,6.54711167]
["bitfinex","SOLUSD",1723928872129,6.2695,141.5,141.45,6.54711167]
["bitfinex","SOLUSD",1723928872332,6.2695,141.5,141.46,6.54711167]
["bitfinex","SOLUSD",1723928872531,6.2695,141.5,141.44,6.54711167]
["bitfinex","SOLUSD",1723928872730,6.2695,141.5,141.45,6.54711167]
["bitfinex","SOLUSD",1723928872933,6.2695,141.5,141.46,6.54711167]
["bitfinex","SOLUSD",1723928873153,6.2695,141.5,141.43,10.78]
["bitfinex","SOLUSD",1723928873361,6.2695,141.5,141.44,6.54779474]
["bitfinex","SOLUSD",1723928873650,6.2695,141.5,141.43,10.78]
["bitfinex","SOLUSD",1723928873651,6.2695,141.5,141.45,6.54779474]
["bitfinex","SOLUSD",1723928873853,6.2695,141.5,141.46,6.54779793]
["bitfinex","SOLUSD",1723928874151,6.2695,141.5,141.41,10.78]
["bitfinex","SOLUSD",1723928874454,6.2695,141.5,141.42,37.23749712]
["bitfinex","SOLUSD",1723928874648,6.2695,141.5,141.43,6.54779793]
["bitfinex","SOLUSD",1723928874821,6.2695,141.5,141.44,6.54779793]
["bitfinex","SOLUSD",1723928875020,6.2695,141.5,141.45,6.54779793]
["bitfinex","SOLUSD",1723928875327,6.2695,141.5,141.43,6.54779793]
["bitfinex","SOLUSD",1723928875529,0.12549,141.49,141.44,6.54779793]
["bitfinex","SOLUSD",1723928875754,0.12549,141.49,141.43,6.54779793]
["bitfinex","SOLUSD",1723928878639,0.12549,141.49,141.42,26.54779793]
["bitfinex","SOLUSD",1723928879232,0.12549,141.49,141.43,6.54779793]
["bitfinex","SOLUSD",1723928879443,0.12549,141.49,141.42,26.54779793]
["bitfinex","SOLUSD",1723928879757,6.2695,141.5,141.45,10.78]
["bitfinex","SOLUSD",1723928881145,6.2695,141.5,141.43,10.78]
["bitfinex","SOLUSD",1723928882741,6.2695,141.5,141.42,26.54868991]
["bitfinex","SOLUSD",1723928882926,0.12549,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928883128,0.12549,141.49,141.42,26.54868991]
["bitfinex","SOLUSD",1723928883560,6.2695,141.5,141.42,26.54868991]
["bitfinex","SOLUSD",1723928883853,6.2695,141.5,141.42,26.54877147]
["bitfinex","SOLUSD",1723928884630,6.2695,141.5,141.42,26.54872616]
["bitfinex","SOLUSD",1723928885359,6.2695,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723928887955,0.12549,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928888160,15.5612,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723928889842,6.4731,141.46,141.4,6.54875743]
["bitfinex","SOLUSD",1723928890051,13.25017829,141.46,141.4,6.54875743]
["bitfinex","SOLUSD",1723928890341,13.25017829,141.46,141.39,10.69127184]
["bitfinex","SOLUSD",1723928890342,13.25017829,141.46,141.39,17.24002927]
["bitfinex","SOLUSD",1723928891349,16.2469,141.45,141.39,6.54875743]
["bitfinex","SOLUSD",1723928896482,0.12549,141.44,141.39,6.54875743]
["bitfinex","SOLUSD",1723928896685,10.90549,141.44,141.34,7.50452772]
["bitfinex","SOLUSD",1723928896898,10.90549,141.44,141.31,33.12698]
["bitfinex","SOLUSD",1723928896899,10.90549,141.44,141.35,37.33026122]
["bitfinex","SOLUSD",1723928897182,10.90549,141.44,141.36,6.55026122]
["bitfinex","SOLUSD",1723928897383,10.90549,141.44,141.37,20.0]
["bitfinex","SOLUSD",1723928898658,10.90549,141.44,141.34,6.55026122]
["bitfinex","SOLUSD",1723928898659,0.12549,141.42,141.34,6.55026122]
["bitfinex","SOLUSD",1723928898884,0.12549,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723928899770,0.12549,141.42,141.35,26.55026122]
["bitfinex","SOLUSD",1723928900170,0.12549,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723928905168,22.6669,141.43,141.36,10.78]
["bitfinex","SOLUSD",1723928906385,22.6669,141.43,141.35,20.0]
["bitfinex","SOLUSD",1723928906386,0.12549,141.42,141.35,30.78]
["bitfinex","SOLUSD",1723928918382,0.12549,141.42,141.35,37.33113879]
["bitfinex","SOLUSD",1723928918881,0.12549,141.42,141.35,30.78]
["bitfinex","SOLUSD",1723928919287,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928924301,22.6669,141.43,141.37,12.19445522]
["bitfinex","SOLUSD",1723928925004,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928925405,22.6669,141.43,141.37,17.33098515]
["bitfinex","SOLUSD",1723928925582,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928925782,22.6669,141.43,141.37,18.74538736]
["bitfinex","SOLUSD",1723928926095,22.6669,141.43,141.37,12.19440221]
["bitfinex","SOLUSD",1723928926294,22.6669,141.43,141.37,17.33098515]
["bitfinex","SOLUSD",1723928926606,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928926816,22.6669,141.43,141.37,17.33098515]
["bitfinex","SOLUSD",1723928927005,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928927178,22.6669,141.43,141.37,17.33098515]
["bitfinex","SOLUSD",1723928927380,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928927688,22.6669,141.43,141.37,17.33098515]
["bitfinex","SOLUSD",1723928927895,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928928204,22.6669,141.43,141.38,17.24590827]
["bitfinex","SOLUSD",1723928928502,22.6669,141.43,141.39,17.24590827]
["bitfinex","SOLUSD",1723928928702,22.6669,141.43,141.4,17.24590827]
["bitfinex","SOLUSD",1723928928888,22.6669,141.43,141.41,17.24590827]
["bitfinex","SOLUSD",1723928929087,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928929088,22.6669,141.43,141.42,6.55098515]
["bitfinex","SOLUSD",1723928929290,22.6669,141.43,141.42,6.54850464]
["bitfinex","SOLUSD",1723928929492,22.6669,141.43,141.42,1.81599997]
["bitfinex","SOLUSD",1723928930389,22.6669,141.43,141.38,10.6908575]
["bitfinex","SOLUSD",1723928930585,22.6669,141.43,141.39,10.6908575]
["bitfinex","SOLUSD",1723928930783,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928930784,22.6669,141.43,141.38,10.6908575]
["bitfinex","SOLUSD",1723928930997,22.6669,141.43,141.39,10.6908575]
["bitfinex","SOLUSD",1723928931196,22.6669,141.43,141.38,10.6908575]
["bitfinex","SOLUSD",1723928931405,22.6669,141.43,141.39,10.6908575]
["bitfinex","SOLUSD",1723928931609,22.6669,141.43,141.38,10.6908575]
["bitfinex","SOLUSD",1723928931904,22.6669,141.43,141.39,10.6908575]
["bitfinex","SOLUSD",1723928932203,22.6669,141.43,141.38,10.6908575]
["bitfinex","SOLUSD",1723928932385,22.6669,141.43,141.39,10.6908575]
["bitfinex","SOLUSD",1723928932589,22.6669,141.43,141.38,10.6908575]
["bitfinex","SOLUSD",1723928932803,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928932804,22.6669,141.43,141.39,10.6908575]
["bitfinex","SOLUSD",1723928933001,22.6669,141.43,141.38,10.6908575]
["bitfinex","SOLUSD",1723928933311,22.6669,141.43,141.37,10.78]
["bitfinex","SOLUSD",1723928933479,22.6669,141.43,141.38,30.6656437]
["bitfinex","SOLUSD",1723928935689,22.6669,141.43,141.38,20.0]
["bitfinex","SOLUSD",1723928935907,22.6669,141.43,141.38,30.66564381]
["bitfinex","SOLUSD",1723928936280,22.6669,141.43,141.38,20.0]
["bitfinex","SOLUSD",1723928936693,22.6669,141.43,141.38,21.41438507]
["bitfinex","SOLUSD",1723928936899,22.6669,141.43,141.38,20.0]
["bitfinex","SOLUSD",1723928938087,16.2469,141.43,141.39,10.78]
["bitfinex","SOLUSD",1723928941390,16.2469,141.43,141.39,17.30708089]
["bitfinex","SOLUSD",1723928941591,16.2469,141.43,141.39,10.78]
["bitfinex","SOLUSD",1723928945208,1.23057927,141.46,141.4,1.41426548]
["bitfinex","SOLUSD",1723928948308,21.1016,141.47,141.4,21.41426548]
["bitfinex","SOLUSD",1723928949016,21.1016,141.47,141.4,20.0]
["bitfinex","SOLUSD",1723928949916,0.12549,141.46,141.4,20.0]
["bitfinex","SOLUSD",1723928960631,21.1016,141.47,141.4,21.41426621]
["bitfinex","SOLUSD",1723928961627,21.1016,141.47,141.41,12.19418629]
["bitfinex","SOLUSD",1723928961828,21.1016,141.47,141.42,20.0]
["bitfinex","SOLUSD",1723928962009,21.1016,141.47,141.43,1.41390327]
["bitfinex","SOLUSD",1723928962403,15.0125,141.47,141.43,12.19390327]
["bitfinex","SOLUSD",1723928962610,16.5998,141.5,141.43,10.78]
["bitfinex","SOLUSD",1723928962815,16.5998,141.5,141.44,1.41383241]
["bitfinex","SOLUSD",1723928963124,16.5998,141.5,141.43,10.78]
["bitfinex","SOLUSD",1723928963818,16.5998,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723928968122,16.5998,141.5,141.44,26.51877061]
["bitfinex","SOLUSD",1723928969133,16.5998,141.5,141.44,26.51777673]
["bitfinex","SOLUSD",1723928969627,16.5998,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723928969807,16.5998,141.5,141.44,26.51783552]
["bitfinex","SOLUSD",1723928970219,16.5998,141.5,141.45,6.51783552]
["bitfinex","SOLUSD",1723928971332,16.5998,141.5,141.46,6.51783552]
["bitfinex","SOLUSD",1723928971534,16.5998,141.5,141.45,6.51783552]
["bitfinex","SOLUSD",1723928971727,16.5998,141.5,141.46,6.51783552]
["bitfinex","SOLUSD",1723928971911,16.5998,141.5,141.45,6.51783552]
["bitfinex","SOLUSD",1723928972110,16.5998,141.5,141.46,6.51783552]
["bitfinex","SOLUSD",1723928972412,16.5998,141.5,141.47,6.51783552]
["bitfinex","SOLUSD",1723928972611,10.90549,141.49,141.46,6.51783552]
["bitfinex","SOLUSD",1723928972935,10.90549,141.49,141.47,6.51783552]
["bitfinex","SOLUSD",1723928973136,10.90549,141.49,141.41,17.16770192]
["bitfinex","SOLUSD",1723928973322,10.90549,141.49,141.42,37.16770192]
["bitfinex","SOLUSD",1723928973523,10.90549,141.49,141.43,17.16770192]
["bitfinex","SOLUSD",1723928973833,10.90549,141.49,141.44,17.16770192]
["bitfinex","SOLUSD",1723928974031,10.90549,141.49,141.45,17.16770192]
["bitfinex","SOLUSD",1723928974221,10.90549,141.49,141.46,17.16770192]
["bitfinex","SOLUSD",1723928974417,10.90549,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928974418,10.90549,141.49,141.47,17.16770192]
["bitfinex","SOLUSD",1723928974639,10.90549,141.49,141.48,6.51783552]
["bitfinex","SOLUSD",1723928977438,10.90549,141.49,141.48,6.5166611]
["bitfinex","SOLUSD",1723928981414,10.90549,141.49,141.43,10.6436358]
["bitfinex","SOLUSD",1723928981619,10.90549,141.49,141.44,17.15765733]
["bitfinex","SOLUSD",1723928981819,10.90549,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723928981820,10.90549,141.49,141.45,10.6436358]
["bitfinex","SOLUSD",1723928982029,10.90549,141.49,141.46,17.15753741]
["bitfinex","SOLUSD",1723928982228,10.90549,141.49,141.47,17.15753741]
["bitfinex","SOLUSD",1723928982427,10.90549,141.49,141.48,6.51397597]
["bitfinex","SOLUSD",1723928983323,12.13609871,141.49,141.48,6.51397597]
["bitfinex","SOLUSD",1723928985850,57.38707871,141.49,141.48,6.51397597]
["bitfinex","SOLUSD",1723928989540,57.38707871,141.49,141.4,10.78]
["bitfinex","SOLUSD",1723928989737,64.45467871,141.49,141.41,37.14982309]
["bitfinex","SOLUSD",1723928989933,64.45467871,141.49,141.42,10.63877616]
["bitfinex","SOLUSD",1723928990133,64.45467871,141.49,141.43,17.14982309]
["bitfinex","SOLUSD",1723928990342,64.45467871,141.49,141.44,17.14982309]
["bitfinex","SOLUSD",1723928990655,64.45467871,141.49,141.45,17.14982309]
["bitfinex","SOLUSD",1723928990953,64.45467871,141.49,141.46,17.14982309]
["bitfinex","SOLUSD",1723928991159,64.45467871,141.49,141.47,17.14982309]
["bitfinex","SOLUSD",1723928991335,64.45467871,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723928991336,64.45467871,141.49,141.48,6.51104693]
["bitfinex","SOLUSD",1723928993242,85.72467871,141.49,141.48,6.51104693]
["bitfinex","SOLUSD",1723928993439,64.45467871,141.49,141.48,6.51104693]
["bitfinex","SOLUSD",1723928993640,64.45467871,141.49,141.48,6.51083768]
["bitfinex","SOLUSD",1723928993842,64.45467871,141.49,141.48,6.51172377]
["bitfinex","SOLUSD",1723928994442,64.45467871,141.49,141.48,6.5112456]
["bitfinex","SOLUSD",1723928994949,63.22407,141.49,141.48,6.5112456]
["bitfinex","SOLUSD",1723928995950,63.22407,141.49,141.48,6.51150644]
["bitfinex","SOLUSD",1723928998051,63.22407,141.49,141.48,6.51149897]
["bitfinex","SOLUSD",1723928998564,0.12549,141.51,141.48,6.51149897]
["bitfinex","SOLUSD",1723928998783,8.29686865,141.52,141.49,6.51149897]
["bitfinex","SOLUSD",1723928999080,7.0662,141.52,141.47,10.63951479]
["bitfinex","SOLUSD",1723928999291,7.0662,141.52,141.48,17.14987663]
["bitfinex","SOLUSD",1723928999575,7.0662,141.52,141.49,6.51036184]
["bitfinex","SOLUSD",1723928999776,7.0662,141.52,141.47,10.63951479]
["bitfinex","SOLUSD",1723928999963,7.0662,141.52,141.48,17.14994715]
["bitfinex","SOLUSD",1723929000165,7.0662,141.52,141.49,6.51043236]
["bitfinex","SOLUSD",1723929000360,7.0662,141.52,141.46,10.63951479]
["bitfinex","SOLUSD",1723929000565,7.0662,141.52,141.47,17.14989379]
["bitfinex","SOLUSD",1723929000759,7.0662,141.52,141.48,17.14989379]
["bitfinex","SOLUSD",1723929000961,7.0662,141.52,141.49,6.510379]
["bitfinex","SOLUSD",1723929001156,7.0662,141.52,141.46,10.63766452]
["bitfinex","SOLUSD",1723929001380,7.0662,141.52,141.47,17.14802702]
["bitfinex","SOLUSD",1723929001558,7.0662,141.52,141.48,17.14802702]
["bitfinex","SOLUSD",1723929001754,7.0662,141.52,141.49,6.5103625]
["bitfinex","SOLUSD",1723929001979,7.0662,141.52,141.46,10.63766452]
["bitfinex","SOLUSD",1723929002196,7.0662,141.52,141.47,17.14735573]
["bitfinex","SOLUSD",1723929002372,7.0662,141.52,141.48,17.14735573]
["bitfinex","SOLUSD",1723929002573,7.0662,141.52,141.49,6.50969121]
["bitfinex","SOLUSD",1723929002874,7.0662,141.52,141.46,10.63766452]
["bitfinex","SOLUSD",1723929003074,7.0662,141.52,141.47,17.1473675]
["bitfinex","SOLUSD",1723929003273,7.0662,141.52,141.48,17.1473675]
["bitfinex","SOLUSD",1723929003581,7.0662,141.52,141.49,6.50970298]
["bitfinex","SOLUSD",1723929003758,7.0662,141.52,141.46,10.63766452]
["bitfinex","SOLUSD",1723929003959,7.0662,141.52,141.47,17.14738401]
["bitfinex","SOLUSD",1723929004162,7.0662,141.52,141.48,17.14738401]
["bitfinex","SOLUSD",1723929004370,7.0662,141.52,141.49,6.50971949]
["bitfinex","SOLUSD",1723929004684,7.0662,141.52,141.46,10.63766452]
["bitfinex","SOLUSD",1723929004889,7.0662,141.52,141.47,17.14703449]
["bitfinex","SOLUSD",1723929005091,7.0662,141.52,141.48,17.14703449]
["bitfinex","SOLUSD",1723929005303,7.0662,141.52,141.45,10.63567999]
["bitfinex","SOLUSD",1723929005484,7.0662,141.52,141.46,17.14483342]
["bitfinex","SOLUSD",1723929005781,7.0662,141.52,141.47,17.14483342]
["bitfinex","SOLUSD",1723929005963,7.0662,141.52,141.48,17.14483342]
["bitfinex","SOLUSD",1723929006169,7.0662,141.52,141.49,6.50915343]
["bitfinex","SOLUSD",1723929006369,17.97229,141.51,141.46,10.63567999]
["bitfinex","SOLUSD",1723929006682,18.09778,141.51,141.47,17.14487471]
["bitfinex","SOLUSD",1723929006875,18.09778,141.51,141.48,17.14487471]
["bitfinex","SOLUSD",1723929007072,18.09778,141.51,141.49,6.50919472]
["bitfinex","SOLUSD",1723929007279,18.09778,141.51,141.5,6.50912334]
["bitfinex","SOLUSD",1723929007585,63.22327,141.51,141.5,6.50912334]
["bitfinex","SOLUSD",1723929012589,7.39500513,141.55,141.5,17.13435164]
["bitfinex","SOLUSD",1723929012792,7.39500513,141.55,141.43,15.8733]
["bitfinex","SOLUSD",1723929012793,7.39500513,141.55,141.51,17.13435164]
["bitfinex","SOLUSD",1723929012994,7.39500513,141.55,141.47,10.78]
["bitfinex","SOLUSD",1723929012995,17.8445,141.56,141.52,6.50912334]
["bitfinex","SOLUSD",1723929013195,16.4338,141.57,141.53,6.50912334]
["bitfinex","SOLUSD",1723929013507,7.1525088,141.58,141.48,16.2539]
["bitfinex","SOLUSD",1723929013508,0.6601088,141.58,141.51,10.78]
["bitfinex","SOLUSD",1723929013710,0.6601088,141.58,141.52,17.12489138]
["bitfinex","SOLUSD",1723929013913,0.6601088,141.58,141.53,6.50081184]
["bitfinex","SOLUSD",1723929014207,0.6601088,141.58,141.52,10.62204103]
["bitfinex","SOLUSD",1723929014385,0.6601088,141.58,141.53,6.50074125]
["bitfinex","SOLUSD",1723929014705,20.6601088,141.58,141.52,6.50074125]
["bitfinex","SOLUSD",1723929014916,20.6601088,141.58,141.53,6.50074125]
["bitfinex","SOLUSD",1723929015206,20.6601088,141.58,141.52,6.50074125]
["bitfinex","SOLUSD",1723929016803,20.6601088,141.58,141.5,6.50074125]
["bitfinex","SOLUSD",1723929017016,20.6601088,141.58,141.51,6.50074125]
["bitfinex","SOLUSD",1723929017315,20.6601088,141.58,141.5,6.50074125]
["bitfinex","SOLUSD",1723929017486,20.6601088,141.58,141.51,6.50074125]
["bitfinex","SOLUSD",1723929017814,10.78,141.57,141.5,6.50074125]
["bitfinex","SOLUSD",1723929017990,10.78,141.57,141.51,6.50074125]
["bitfinex","SOLUSD",1723929018195,10.78,141.57,141.5,6.50074125]
["bitfinex","SOLUSD",1723929018390,10.78,141.57,141.51,6.50074125]
["bitfinex","SOLUSD",1723929018719,10.78,141.57,141.5,6.50035079]
["bitfinex","SOLUSD",1723929019011,10.78,141.57,141.51,6.50035079]
["bitfinex","SOLUSD",1723929019192,10.78,141.57,141.5,6.50035079]
["bitfinex","SOLUSD",1723929019390,10.78,141.57,141.51,6.50035079]
["bitfinex","SOLUSD",1723929019588,10.78,141.57,141.5,6.50035079]
["bitfinex","SOLUSD",1723929019794,10.78,141.57,141.51,6.50035079]
["bitfinex","SOLUSD",1723929020017,10.78,141.57,141.5,6.50035079]
["bitfinex","SOLUSD",1723929020182,10.78,141.57,141.51,6.50035079]
["bitfinex","SOLUSD",1723929020390,10.78,141.57,141.5,6.50035079]
["bitfinex","SOLUSD",1723929020697,10.78,141.57,141.51,6.50035079]
["bitfinex","SOLUSD",1723929020898,10.78,141.57,141.5,6.50035079]
["bitfinex","SOLUSD",1723929021083,10.78,141.57,141.51,6.50035079]
["bitfinex","SOLUSD",1723929021285,10.78,141.57,141.5,6.50035079]
["bitfinex","SOLUSD",1723929022808,10.78,141.57,141.5,6.5001825]
["bitfinex","SOLUSD",1723929024307,10.78,141.55,141.5,6.5001825]
["bitfinex","SOLUSD",1723929024513,0.37647,141.54,141.49,6.5001825]
["bitfinex","SOLUSD",1723929027403,0.37647,141.54,141.48,16.2539]
["bitfinex","SOLUSD",1723929027712,0.37647,141.54,141.49,6.50115527]
["bitfinex","SOLUSD",1723929028524,0.37647,141.54,141.48,16.2539]
["bitfinex","SOLUSD",1723929028713,0.37647,141.54,141.49,6.50142912]
["bitfinex","SOLUSD",1723929029226,0.37647,141.54,141.48,16.2539]
["bitfinex","SOLUSD",1723929029428,0.37647,141.54,141.48,22.75532912]
["bitfinex","SOLUSD",1723929029628,0.37647,141.54,141.48,16.2539]
["bitfinex","SOLUSD",1723929029802,0.37647,141.54,141.48,22.75532912]
["bitfinex","SOLUSD",1723929030002,0.37647,141.54,141.48,16.2539]
["bitfinex","SOLUSD",1723929030203,0.37647,141.54,141.48,22.75532912]
["bitfinex","SOLUSD",1723929030535,0.37647,141.54,141.48,16.2539]
["bitfinex","SOLUSD",1723929030718,0.37647,141.54,141.48,22.75532912]
["bitfinex","SOLUSD",1723929031024,0.37647,141.54,141.48,16.2539]
["bitfinex","SOLUSD",1723929031224,0.37647,141.54,141.48,22.75532912]
["bitfinex","SOLUSD",1723929031425,0.37647,141.54,141.48,16.2539]
["bitfinex","SOLUSD",1723929031631,0.37647,141.54,141.48,22.75532912]
["bitfinex","SOLUSD",1723929031798,0.37647,141.54,141.48,16.2539]
["bitfinex","SOLUSD",1723929032003,16.2412,141.56,141.48,33.53254174]
["bitfinex","SOLUSD",1723929032200,16.2412,141.56,141.48,27.0339]
["bitfinex","SOLUSD",1723929032425,16.2412,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929033226,16.2412,141.56,141.5,12.19318268]
["bitfinex","SOLUSD",1723929035403,17.47115084,141.56,141.5,12.19318268]
["bitfinex","SOLUSD",1723929038346,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929042255,17.47115084,141.56,141.5,17.27769603]
["bitfinex","SOLUSD",1723929042418,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929042737,17.47115084,141.56,141.5,17.27769603]
["bitfinex","SOLUSD",1723929042930,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929043128,17.47115084,141.56,141.5,17.27769603]
["bitfinex","SOLUSD",1723929043312,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929043510,17.47115084,141.56,141.5,17.27769603]
["bitfinex","SOLUSD",1723929043711,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929043941,17.47115084,141.56,141.5,17.27769603]
["bitfinex","SOLUSD",1723929044146,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929044349,17.47115084,141.56,141.5,17.27769603]
["bitfinex","SOLUSD",1723929044651,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929044826,17.47115084,141.56,141.5,17.27737345]
["bitfinex","SOLUSD",1723929045023,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929045722,17.47115084,141.56,141.5,17.27948066]
["bitfinex","SOLUSD",1723929045921,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929046124,17.47115084,141.56,141.5,17.27948066]
["bitfinex","SOLUSD",1723929046329,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929046532,17.47115084,141.56,141.5,17.27948066]
["bitfinex","SOLUSD",1723929046730,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929047041,17.47115084,141.56,141.5,17.27948066]
["bitfinex","SOLUSD",1723929047286,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929047456,17.47115084,141.56,141.5,17.27948066]
["bitfinex","SOLUSD",1723929047616,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929047822,17.47115084,141.56,141.5,17.27948066]
["bitfinex","SOLUSD",1723929048153,17.47115084,141.56,141.5,10.78]
["bitfinex","SOLUSD",1723929048344,17.47115084,141.56,141.5,17.27948066]
["bitfinex","SOLUSD",1723929048642,10.78,141.54,141.49,6.49948066]
["bitfinex","SOLUSD",1723929048859,10.78,141.54,141.5,6.49948066]
["bitfinex","SOLUSD",1723929049035,10.78,141.54,141.47,17.11934655]
["bitfinex","SOLUSD",1723929049342,10.78,141.54,141.48,6.49948066]
["bitfinex","SOLUSD",1723929049548,10.78,141.54,141.45,26.6073]
["bitfinex","SOLUSD",1723929049549,10.78,141.54,141.47,6.49869635]
["bitfinex","SOLUSD",1723929049742,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929049938,10.78,141.54,141.47,6.50205395]
["bitfinex","SOLUSD",1723929050247,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929050537,10.78,141.54,141.47,6.50205395]
["bitfinex","SOLUSD",1723929050848,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929051023,10.78,141.54,141.47,6.50205395]
["bitfinex","SOLUSD",1723929051228,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929051434,10.78,141.54,141.47,6.50205395]
["bitfinex","SOLUSD",1723929051749,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929051953,10.78,141.54,141.47,6.50205395]
["bitfinex","SOLUSD",1723929052132,10.78,141.54,141.45,26.73279]
["bitfinex","SOLUSD",1723929052133,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929052333,10.78,141.54,141.45,26.73279]
["bitfinex","SOLUSD",1723929052334,10.78,141.54,141.47,6.50205395]
["bitfinex","SOLUSD",1723929052648,10.78,141.54,141.45,26.73279]
["bitfinex","SOLUSD",1723929052649,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929052835,10.78,141.54,141.47,6.50205395]
["bitfinex","SOLUSD",1723929053035,10.78,141.54,141.45,26.73279]
["bitfinex","SOLUSD",1723929053036,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929053245,10.78,141.54,141.47,6.50205395]
["bitfinex","SOLUSD",1723929053543,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929053745,10.78,141.54,141.47,6.50205395]
["bitfinex","SOLUSD",1723929053948,10.78,141.54,141.46,6.50205395]
["bitfinex","SOLUSD",1723929054134,10.78,141.54,141.47,6.5010615]
["bitfinex","SOLUSD",1723929054336,10.78,141.54,141.46,6.5010615]
["bitfinex","SOLUSD",1723929054538,10.78,141.54,141.47,6.5010615]
["bitfinex","SOLUSD",1723929054740,10.78,141.54,141.46,6.5010615]
["bitfinex","SOLUSD",1723929054925,10.78,141.54,141.47,6.5010615]
["bitfinex","SOLUSD",1723929055120,10.78,141.54,141.46,6.5010615]
["bitfinex","SOLUSD",1723929055349,10.78,141.54,141.45,26.73279]
["bitfinex","SOLUSD",1723929055350,10.78,141.54,141.47,6.5010615]
["bitfinex","SOLUSD",1723929055551,10.78,141.54,141.46,6.5010615]
["bitfinex","SOLUSD",1723929055727,10.78,141.54,141.47,6.5010615]
["bitfinex","SOLUSD",1723929055925,10.78,141.54,141.46,6.5010615]
["bitfinex","SOLUSD",1723929056139,10.78,141.54,141.47,6.50107972]
["bitfinex","SOLUSD",1723929056345,10.78,141.54,141.46,6.50107972]
["bitfinex","SOLUSD",1723929056551,10.78,141.54,141.47,6.50107972]
["bitfinex","SOLUSD",1723929056727,10.78,141.54,141.46,6.50107972]
["bitfinex","SOLUSD",1723929056929,10.78,141.54,141.47,6.50107972]
["bitfinex","SOLUSD",1723929057130,10.78,141.54,141.46,6.50107972]
["bitfinex","SOLUSD",1723929057342,10.78,141.54,141.47,6.50107972]
["bitfinex","SOLUSD",1723929057546,10.78,141.54,141.46,6.50107972]
["bitfinex","SOLUSD",1723929057755,10.78,141.54,141.47,6.50107972]
["bitfinex","SOLUSD",1723929057962,10.78,141.54,141.46,6.50107972]
["bitfinex","SOLUSD",1723929058258,16.2412,141.56,141.49,10.78]
["bitfinex","SOLUSD",1723929058551,16.2412,141.56,141.5,1.41316018]
["bitfinex","SOLUSD",1723929063360,16.2412,141.56,141.49,10.78]
["bitfinex","SOLUSD",1723929063765,16.2412,141.56,141.49,17.27937344]
["bitfinex","SOLUSD",1723929063952,16.2412,141.56,141.49,10.78]
["bitfinex","SOLUSD",1723929064258,16.2412,141.56,141.49,17.27937344]
["bitfinex","SOLUSD",1723929064461,16.2412,141.56,141.49,10.78]
["bitfinex","SOLUSD",1723929064650,16.2412,141.56,141.49,17.27937344]
["bitfinex","SOLUSD",1723929064960,16.2412,141.56,141.49,10.78]
["bitfinex","SOLUSD",1723929066549,16.2412,141.56,141.49,17.28051272]
["bitfinex","SOLUSD",1723929066861,16.2412,141.56,141.49,10.78]
["bitfinex","SOLUSD",1723929067060,16.2412,141.56,141.49,17.28051272]
["bitfinex","SOLUSD",1723929067264,16.2412,141.56,141.49,10.78]
["bitfinex","SOLUSD",1723929071274,34.0854,141.56,141.48,6.49759399]
["bitfinex","SOLUSD",1723929071939,34.0854,141.56,141.48,6.49787799]
["bitfinex","SOLUSD",1723929073766,7.31558,141.55,141.48,6.49787799]
["bitfinex","SOLUSD",1723929073971,10.78,141.54,141.46,6.49787799]
["bitfinex","SOLUSD",1723929074157,10.78,141.54,141.47,26.49787799]
["bitfinex","SOLUSD",1723929074358,10.78,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723929074561,10.78,141.54,141.47,26.49787799]
["bitfinex","SOLUSD",1723929074753,10.78,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723929074953,7.0652,141.54,141.47,26.49797425]
["bitfinex","SOLUSD",1723929075274,10.78,141.53,141.47,20.0]
["bitfinex","SOLUSD",1723929075454,10.78,141.53,141.47,26.49797425]
["bitfinex","SOLUSD",1723929075655,10.78,141.53,141.47,20.0]
["bitfinex","SOLUSD",1723929075960,10.78,141.53,141.47,26.49797425]
["bitfinex","SOLUSD",1723929076157,10.78,141.53,141.47,20.0]
["bitfinex","SOLUSD",1723929082883,7.0652,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723929083058,7.0652,141.54,141.46,26.49766044]
["bitfinex","SOLUSD",1723929083387,7.0652,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723929083555,7.0652,141.54,141.46,26.4975788]
["bitfinex","SOLUSD",1723929087290,7.0652,141.54,141.47,6.4975788]
["bitfinex","SOLUSD",1723929091087,7.0652,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723929091389,7.0652,141.54,141.47,6.49598633]
["bitfinex","SOLUSD",1723929092175,7.0652,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723929092176,7.0652,141.54,141.48,6.49598633]
["bitfinex","SOLUSD",1723929092392,7.0652,141.54,141.47,6.49598633]
["bitfinex","SOLUSD",1723929092690,7.0652,141.54,141.48,6.49598633]
["bitfinex","SOLUSD",1723929092867,7.0652,141.54,141.47,6.49598633]
["bitfinex","SOLUSD",1723929093068,7.0652,141.54,141.48,6.49598633]
["bitfinex","SOLUSD",1723929093269,7.0652,141.54,141.47,6.49598633]
["bitfinex","SOLUSD",1723929093469,7.0652,141.54,141.48,6.49598633]
["bitfinex","SOLUSD",1723929093673,7.0652,141.54,141.47,6.49598633]
["bitfinex","SOLUSD",1723929093877,7.0652,141.54,141.48,6.49598633]
["bitfinex","SOLUSD",1723929094073,7.0652,141.54,141.46,30.61416375]
["bitfinex","SOLUSD",1723929094074,7.0652,141.54,141.47,6.49598633]
["bitfinex","SOLUSD",1723929094280,7.0652,141.54,141.48,6.49598633]
["bitfinex","SOLUSD",1723929094492,7.0652,141.54,141.47,6.49735758]
["bitfinex","SOLUSD",1723929094679,7.0652,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723929094867,7.0652,141.54,141.47,6.497228]
["bitfinex","SOLUSD",1723929095067,7.0652,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723929095267,7.0652,141.54,141.47,6.497228]
["bitfinex","SOLUSD",1723929095463,7.0652,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723929095689,7.0652,141.54,141.47,6.49699135]
["bitfinex","SOLUSD",1723929095987,7.0652,141.54,141.48,6.49699135]
["bitfinex","SOLUSD",1723929096193,7.0652,141.54,141.46,30.61503286]
["bitfinex","SOLUSD",1723929096390,7.0652,141.54,141.47,6.49679759]
["bitfinex","SOLUSD",1723929096692,7.0652,141.54,141.48,6.49679759]
["bitfinex","SOLUSD",1723929096865,7.0652,141.54,141.47,6.49679759]
["bitfinex","SOLUSD",1723929097064,7.0652,141.54,141.48,6.49679759]
["bitfinex","SOLUSD",1723929097268,7.0652,141.54,141.47,6.49679759]
["bitfinex","SOLUSD",1723929097468,7.0652,141.54,141.48,6.49679759]
["bitfinex","SOLUSD",1723929097682,7.0652,141.54,141.47,6.49679759]
["bitfinex","SOLUSD",1723929097972,7.0652,141.54,141.48,6.49679759]
["bitfinex","SOLUSD",1723929098186,7.0652,141.54,141.47,6.49679759]
["bitfinex","SOLUSD",1723929098496,7.0652,141.54,141.48,6.49679759]
["bitfinex","SOLUSD",1723929098685,7.0652,141.54,141.46,30.61503286]
["bitfinex","SOLUSD",1723929098686,7.0652,141.54,141.47,6.49679759]
["bitfinex","SOLUSD",1723929098887,7.0652,141.54,141.48,6.49679759]
["bitfinex","SOLUSD",1723929099084,7.0652,141.54,141.47,6.49679759]
["bitfinex","SOLUSD",1723929099387,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929099588,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929099797,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929099993,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929100200,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929100499,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929100697,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929100877,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929101176,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929101377,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929101686,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929101998,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929102202,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929102376,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929102577,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929102878,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929103092,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929103280,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929103602,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929103788,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929103992,7.0652,141.54,141.48,6.49649447]
["bitfinex","SOLUSD",1723929104194,7.0652,141.54,141.47,6.49649447]
["bitfinex","SOLUSD",1723929104491,16.2412,141.56,141.48,6.49649447]
["bitfinex","SOLUSD",1723929104692,20.0,141.55,141.48,6.4963143]
["bitfinex","SOLUSD",1723929104877,20.0,141.55,141.47,10.78]
["bitfinex","SOLUSD",1723929105072,20.0,141.55,141.48,6.49606788]
["bitfinex","SOLUSD",1723929105298,20.0,141.55,141.47,10.78]
["bitfinex","SOLUSD",1723929105493,20.0,141.55,141.48,6.49606079]
["bitfinex","SOLUSD",1723929105802,20.0,141.55,141.47,10.78]
["bitfinex","SOLUSD",1723929105992,20.0,141.55,141.48,6.49691668]
["bitfinex","SOLUSD",1723929106195,20.0,141.55,141.47,10.78]
["bitfinex","SOLUSD",1723929106398,20.0,141.55,141.48,6.4965635]
["bitfinex","SOLUSD",1723929106588,20.0,141.55,141.47,10.78]
["bitfinex","SOLUSD",1723929106790,20.0,141.55,141.48,6.49671216]
["bitfinex","SOLUSD",1723929106994,20.0,141.55,141.47,10.78]
["bitfinex","SOLUSD",1723929107197,20.0,141.55,141.48,6.49647464]
["bitfinex","SOLUSD",1723929107504,20.0,141.55,141.47,10.78]
["bitfinex","SOLUSD",1723929107718,20.0,141.55,141.48,6.49680389]
["bitfinex","SOLUSD",1723929107897,20.0,141.55,141.49,6.49680389]
["bitfinex","SOLUSD",1723929108204,20.0,141.55,141.48,6.49680389]
["bitfinex","SOLUSD",1723929108399,20.0,141.55,141.49,6.49680389]
["bitfinex","SOLUSD",1723929108606,20.0,141.55,141.48,6.49680389]
["bitfinex","SOLUSD",1723929108801,20.0,141.55,141.49,6.49680389]
["bitfinex","SOLUSD",1723929109104,20.0,141.55,141.48,6.49680389]
["bitfinex","SOLUSD",1723929109305,20.0,141.55,141.49,6.49680389]
["bitfinex","SOLUSD",1723929109508,20.0,141.55,141.47,21.39533846]
["bitfinex","SOLUSD",1723929109685,20.0,141.55,141.48,6.4983066]
["bitfinex","SOLUSD",1723929109887,20.0,141.55,141.49,6.4983066]
["bitfinex","SOLUSD",1723929110197,20.0,141.55,141.47,21.39533846]
["bitfinex","SOLUSD",1723929110508,20.0,141.55,141.48,6.49836556]
["bitfinex","SOLUSD",1723929110806,20.0,141.55,141.49,6.49836556]
["bitfinex","SOLUSD",1723929111101,20.0,141.55,141.47,21.39533846]
["bitfinex","SOLUSD",1723929111308,20.0,141.55,141.48,6.49831456]
["bitfinex","SOLUSD",1723929111490,20.0,141.55,141.49,6.49831456]
["bitfinex","SOLUSD",1723929111700,20.0,141.55,141.47,21.39839078]
["bitfinex","SOLUSD",1723929111913,20.0,141.55,141.48,6.49858477]
["bitfinex","SOLUSD",1723929112205,20.0,141.55,141.49,6.49858477]
["bitfinex","SOLUSD",1723929112408,20.0,141.55,141.47,21.39839078]
["bitfinex","SOLUSD",1723929112608,20.0,141.55,141.48,6.49831025]
["bitfinex","SOLUSD",1723929112785,10.78,141.54,141.49,6.49831025]
["bitfinex","SOLUSD",1723929112991,20.0,141.55,141.46,20.0]
["bitfinex","SOLUSD",1723929112992,7.067,141.51,141.48,6.4999663]
["bitfinex","SOLUSD",1723929113210,7.067,141.51,141.43,10.61839078]
["bitfinex","SOLUSD",1723929113211,10.78,141.51,141.43,10.61839078]
["bitfinex","SOLUSD",1723929113511,10.78,141.51,141.44,37.1210232]
["bitfinex","SOLUSD",1723929113706,10.78,141.51,141.45,6.50263242]
["bitfinex","SOLUSD",1723929113916,10.78,141.51,141.46,6.50263242]
["bitfinex","SOLUSD",1723929114111,10.78,141.51,141.45,6.50263242]
["bitfinex","SOLUSD",1723929114289,10.78,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723929114489,10.78,141.51,141.45,6.50326871]
["bitfinex","SOLUSD",1723929114807,10.78,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723929115111,0.12549,141.5,141.45,6.5029558]
["bitfinex","SOLUSD",1723929119489,15.9582,141.49,141.45,6.5029558]
["bitfinex","SOLUSD",1723929119695,15.9582,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723929120312,15.9582,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723929120624,16.9211,141.48,141.4,401.08]
["bitfinex","SOLUSD",1723929120799,16.9211,141.48,141.41,17.13622277]
["bitfinex","SOLUSD",1723929120995,16.9211,141.48,141.42,17.13622277]
["bitfinex","SOLUSD",1723929121197,16.9211,141.48,141.43,6.50588196]
["bitfinex","SOLUSD",1723929121513,16.9211,141.48,141.44,6.50588196]
["bitfinex","SOLUSD",1723929121514,23.9893,141.48,141.44,6.50588196]
["bitfinex","SOLUSD",1723929121699,23.9893,141.48,141.43,6.50588196]
["bitfinex","SOLUSD",1723929121901,23.9893,141.48,141.44,6.50588196]
["bitfinex","SOLUSD",1723929122097,23.9893,141.48,141.42,6.50588196]
["bitfinex","SOLUSD",1723929122346,23.9893,141.48,141.43,6.50588196]
["bitfinex","SOLUSD",1723929122492,16.9211,141.48,141.44,6.50588196]
["bitfinex","SOLUSD",1723929122692,16.9211,141.48,141.42,6.50588196]
["bitfinex","SOLUSD",1723929122900,16.9211,141.48,141.43,6.50588196]
["bitfinex","SOLUSD",1723929123100,16.9211,141.48,141.4,401.08]
["bitfinex","SOLUSD",1723929123300,16.9211,141.48,141.44,6.50620572]
["bitfinex","SOLUSD",1723929123501,16.9211,141.48,141.42,6.50620572]
["bitfinex","SOLUSD",1723929123708,16.9211,141.48,141.43,6.50620572]
["bitfinex","SOLUSD",1723929123890,16.9211,141.48,141.42,6.50620572]
["bitfinex","SOLUSD",1723929124090,16.9211,141.48,141.41,20.0]
["bitfinex","SOLUSD",1723929124404,16.9211,141.48,141.42,6.50750154]
["bitfinex","SOLUSD",1723929124709,16.9211,141.48,141.43,6.50750154]
["bitfinex","SOLUSD",1723929124912,0.12549,141.47,141.42,6.50750154]
["bitfinex","SOLUSD",1723929127529,0.12549,141.47,141.41,37.14048892]
["bitfinex","SOLUSD",1723929131435,0.37647,141.47,141.41,26.50750154]
["bitfinex","SOLUSD",1723929131618,0.37647,141.47,141.41,26.50840375]
["bitfinex","SOLUSD",1723929132120,0.37647,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723929132307,0.37647,141.47,141.41,26.50840375]
["bitfinex","SOLUSD",1723929135825,0.37647,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723929136040,0.37647,141.47,141.41,26.50878208]
["bitfinex","SOLUSD",1723929140135,0.37647,141.47,141.41,26.50922792]
["bitfinex","SOLUSD",1723929140833,6.1411,141.48,141.41,45.32393898]
["bitfinex","SOLUSD",1723929141007,6.1411,141.48,141.43,10.78]
["bitfinex","SOLUSD",1723929141212,15.9582,141.49,141.44,1.41381742]
["bitfinex","SOLUSD",1723929141407,15.9582,141.49,141.43,10.78]
["bitfinex","SOLUSD",1723929142836,15.9582,141.49,141.41,30.78]
["bitfinex","SOLUSD",1723929144718,15.9582,141.49,141.41,37.28706876]
["bitfinex","SOLUSD",1723929145810,15.9582,141.49,141.41,30.78]
["bitfinex","SOLUSD",1723929146013,15.9582,141.49,141.41,37.28708185]
["bitfinex","SOLUSD",1723929148538,15.9582,141.49,141.41,37.2880494]
["bitfinex","SOLUSD",1723929149433,15.9582,141.49,141.41,30.78]
["bitfinex","SOLUSD",1723929151431,26.7382,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723929151755,33.8059,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723929152047,33.8059,141.49,141.4,20.12549]
["bitfinex","SOLUSD",1723929152421,33.8059,141.49,141.4,26.6335394]
["bitfinex","SOLUSD",1723929152851,33.8059,141.49,141.4,26.63716389]
["bitfinex","SOLUSD",1723929153337,33.8059,141.49,141.4,20.12549]
["bitfinex","SOLUSD",1723929153930,33.8059,141.49,141.4,26.63716389]
["bitfinex","SOLUSD",1723929154625,33.8059,141.49,141.4,26.63750382]
["bitfinex","SOLUSD",1723929155341,23.0259,141.49,141.41,10.78]
["bitfinex","SOLUSD",1723929156345,23.0259,141.49,141.41,17.29201382]
["bitfinex","SOLUSD",1723929157017,23.0259,141.49,141.41,10.78]
["bitfinex","SOLUSD",1723929157218,23.0259,141.49,141.41,17.29099214]
["bitfinex","SOLUSD",1723929158349,23.0259,141.49,141.42,6.51099214]
["bitfinex","SOLUSD",1723929158523,10.78,141.48,141.42,6.51099214]
["bitfinex","SOLUSD",1723929158723,10.78,141.48,141.41,6.51099214]
["bitfinex","SOLUSD",1723929158940,10.78,141.48,141.42,6.51099214]
["bitfinex","SOLUSD",1723929159246,10.78,141.48,141.41,6.51099214]
["bitfinex","SOLUSD",1723929159453,10.78,141.48,141.4,30.76418735]
["bitfinex","SOLUSD",1723929159454,10.78,141.48,141.42,6.51099214]
["bitfinex","SOLUSD",1723929159626,0.12549,141.47,141.41,6.51099214]
["bitfinex","SOLUSD",1723929159827,0.12549,141.47,141.4,20.0]
["bitfinex","SOLUSD",1723929160029,15.0077,141.45,141.41,6.51197474]
["bitfinex","SOLUSD",1723929160253,15.0077,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723929160560,15.0077,141.45,141.41,6.512219]
["bitfinex","SOLUSD",1723929160849,15.0077,141.45,141.41,6.51266465]
["bitfinex","SOLUSD",1723929161151,15.0077,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723929161340,15.0077,141.45,141.38,37.15685132]
["bitfinex","SOLUSD",1723929161543,15.0077,141.45,141.39,6.51404506]
["bitfinex","SOLUSD",1723929161851,15.0077,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723929162019,15.0077,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723929162020,15.0077,141.45,141.39,6.51442786]
["bitfinex","SOLUSD",1723929162216,15.0077,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723929162826,15.0077,141.45,141.39,20.0]
["bitfinex","SOLUSD",1723929199585,15.0077,141.45,141.42,10.78]
["bitfinex","SOLUSD",1723929203797,15.0077,141.45,141.4,10.78]
["bitfinex","SOLUSD",1723929213080,14.5077,141.45,141.4,10.78]
["bitfinex","SOLUSD",1723929215882,14.5077,141.45,141.41,0.12549]
["bitfinex","SOLUSD",1723929216801,14.5077,141.45,141.41,21.53933711]
["bitfinex","SOLUSD",1723929218800,16.2658,141.48,141.42,10.78]
["bitfinex","SOLUSD",1723929221187,16.2658,141.48,141.43,1.41380065]
["bitfinex","SOLUSD",1723929221393,16.2658,141.48,141.42,10.78]
["bitfinex","SOLUSD",1723929225300,16.2658,141.48,141.41,20.12549]
["bitfinex","SOLUSD",1723929225511,6.5821,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723929225688,6.5821,141.46,141.37,30.78]
["bitfinex","SOLUSD",1723929226293,6.5821,141.46,141.37,20.0]
["bitfinex","SOLUSD",1723929226507,6.5821,141.46,141.39,10.78]
["bitfinex","SOLUSD",1723929226803,6.5821,141.46,141.4,20.0]
["bitfinex","SOLUSD",1723929230208,6.5821,141.46,141.38,10.78]
["bitfinex","SOLUSD",1723929230405,6.5821,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723929235514,17.3621,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723929235817,16.4704,141.45,141.37,30.90549]
["bitfinex","SOLUSD",1723929240239,16.4704,141.45,141.37,20.12549]
["bitfinex","SOLUSD",1723929240537,16.4704,141.45,141.39,10.78]
["bitfinex","SOLUSD",1723929240704,16.4704,141.45,141.4,21.41400644]
["bitfinex","SOLUSD",1723929241109,16.4704,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723929260522,16.4704,141.45,141.41,1.41406945]
["bitfinex","SOLUSD",1723929261451,16.4704,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723929262851,16.4704,141.45,141.39,10.78]
["bitfinex","SOLUSD",1723929263051,16.4704,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723929266950,16.4704,141.45,141.37,30.78]
["bitfinex","SOLUSD",1723929269278,27.2504,141.45,141.37,30.78]
["bitfinex","SOLUSD",1723929270162,27.2504,141.45,141.37,20.0]
["bitfinex","SOLUSD",1723929270370,27.2504,141.45,141.37,10.78]
["bitfinex","SOLUSD",1723929270567,27.2504,141.45,141.38,20.0]
["bitfinex","SOLUSD",1723929271443,0.12549,141.44,141.33,7.36406983]
["bitfinex","SOLUSD",1723929271672,0.12549,141.44,141.35,10.78]
["bitfinex","SOLUSD",1723929272044,16.3796,141.43,141.35,10.78]
["bitfinex","SOLUSD",1723929272242,6.6325,141.42,141.35,10.78]
["bitfinex","SOLUSD",1723929274255,6.6325,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723929274457,6.6325,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723929276176,6.6325,141.42,141.33,390.3]
["bitfinex","SOLUSD",1723929276177,27.53607,141.41,141.33,390.3]
["bitfinex","SOLUSD",1723929276386,72.66156,141.41,141.33,390.3]
["bitfinex","SOLUSD",1723929277253,79.73326,141.41,141.33,390.3]
["bitfinex","SOLUSD",1723929277779,79.73326,141.41,141.34,20.0]
["bitfinex","SOLUSD",1723929280358,72.66156,141.41,141.34,20.0]
["bitfinex","SOLUSD",1723929284854,72.66156,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723929285254,72.53607,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723929285455,27.53607,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723929287682,27.53607,141.41,141.33,21.41471829]
["bitfinex","SOLUSD",1723929288786,27.53607,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723929300302,27.53607,141.41,141.36,10.78]
["bitfinex","SOLUSD",1723929300303,16.3796,141.41,141.36,10.78]
["bitfinex","SOLUSD",1723929300602,16.3796,141.41,141.38,10.78]
["bitfinex","SOLUSD",1723929301692,16.3796,141.41,141.39,1.41430936]
["bitfinex","SOLUSD",1723929301889,16.3796,141.41,141.38,10.78]
["bitfinex","SOLUSD",1723929302480,16.1031,141.45,141.39,1.41430992]
["bitfinex","SOLUSD",1723929302694,16.1031,141.45,141.4,1.41412707]
["bitfinex","SOLUSD",1723929305202,16.1031,141.45,141.39,20.0]
["bitfinex","SOLUSD",1723929306398,16.1031,141.45,141.39,10.78]
["bitfinex","SOLUSD",1723929309104,16.1031,141.49,141.41,10.78]
["bitfinex","SOLUSD",1723929309398,16.1031,141.49,141.43,10.78]
["bitfinex","SOLUSD",1723929311585,7.0645,141.56,141.45,10.78]
["bitfinex","SOLUSD",1723929311888,7.065,141.55,141.46,20.0]
["bitfinex","SOLUSD",1723929312604,22.2102,141.57,141.47,32.3821]
["bitfinex","SOLUSD",1723929312791,22.2102,141.57,141.48,65.12549]
["bitfinex","SOLUSD",1723929313993,20.0,141.56,141.48,65.12549]
["bitfinex","SOLUSD",1723929314189,30.78,141.56,141.48,20.12549]
["bitfinex","SOLUSD",1723929315209,0.12549,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723929315595,45.37647,141.55,141.46,20.0]
["bitfinex","SOLUSD",1723929316403,10.78,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723929316910,0.25098,141.53,141.46,20.0]
["bitfinex","SOLUSD",1723929317413,0.25098,141.53,141.44,20.0]
["bitfinex","SOLUSD",1723929319689,7.31658,141.53,141.44,20.0]
["bitfinex","SOLUSD",1723929320707,11.03098,141.53,141.44,20.0]
["bitfinex","SOLUSD",1723929320912,0.12549,141.54,141.45,10.78]
["bitfinex","SOLUSD",1723929321092,20.37647,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723929321387,55.90549,141.55,141.46,20.0]
["bitfinex","SOLUSD",1723929321388,22.2102,141.57,141.49,10.78]
["bitfinex","SOLUSD",1723929321802,16.1031,141.57,141.49,10.78]
["bitfinex","SOLUSD",1723929326395,10.78,141.55,141.46,30.78]
["bitfinex","SOLUSD",1723929327506,6.17709,141.52,141.43,390.3]
["bitfinex","SOLUSD",1723929327708,6.17709,141.52,141.43,401.08]
["bitfinex","SOLUSD",1723929328196,13.24319,141.52,141.43,401.08]
["bitfinex","SOLUSD",1723929328795,13.24319,141.52,141.44,20.0]
["bitfinex","SOLUSD",1723929330215,6.0516,141.52,141.45,10.78]
["bitfinex","SOLUSD",1723929341522,0.12549,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723929341730,0.12549,141.5,141.42,10.78]
["bitfinex","SOLUSD",1723929341928,0.12549,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723929343724,15.0989,141.51,141.44,12.3192749]
["bitfinex","SOLUSD",1723929343915,15.0989,141.51,141.44,10.90549]
["bitfinex","SOLUSD",1723929350731,7.0671,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723929350913,10.78,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723929351120,10.78,141.5,141.4,30.78]
["bitfinex","SOLUSD",1723929352240,10.78,141.5,141.41,45.25098]
["bitfinex","SOLUSD",1723929352441,10.78,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723929353423,10.78,141.5,141.42,30.78]
["bitfinex","SOLUSD",1723929354523,0.12549,141.5,141.42,30.78]
["bitfinex","SOLUSD",1723929354847,15.0989,141.51,141.44,10.78]
["bitfinex","SOLUSD",1723929355137,15.0989,141.51,141.45,1.4135848]
["bitfinex","SOLUSD",1723929355307,15.0989,141.51,141.46,1.4135848]
["bitfinex","SOLUSD",1723929356331,15.0989,141.51,141.45,1.41358525]
["bitfinex","SOLUSD",1723929356639,15.0989,141.51,141.46,1.41358557]
["bitfinex","SOLUSD",1723929357430,15.0989,141.51,141.46,10.78]
["bitfinex","SOLUSD",1723929357640,15.0989,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723929359633,15.0989,141.54,141.47,21.41328685]
["bitfinex","SOLUSD",1723929360351,15.0989,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723929364421,15.0989,141.54,141.46,10.78]
["bitfinex","SOLUSD",1723929364625,15.0989,141.54,141.47,0.12549]
["bitfinex","SOLUSD",1723929364822,15.0989,141.54,141.47,20.12549]
["bitfinex","SOLUSD",1723929369029,25.8789,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723929369230,0.12549,141.53,141.45,20.0]
["bitfinex","SOLUSD",1723929374250,0.12549,141.53,141.45,30.78]
["bitfinex","SOLUSD",1723929383239,65.37647,141.53,141.45,20.0]
["bitfinex","SOLUSD",1723929383753,65.37647,141.53,141.43,10.78]
["bitfinex","SOLUSD",1723929383754,0.12549,141.51,141.43,10.78]
["bitfinex","SOLUSD",1723929385261,0.12549,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723929386244,15.5277,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723929386557,0.12549,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723929386761,0.12549,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723929397360,0.12549,141.49,141.42,19.76913715]
["bitfinex","SOLUSD",1723929401278,7.19409,141.47,141.37,15.9516]
["bitfinex","SOLUSD",1723929401571,16.6461,141.46,141.38,40.78]
["bitfinex","SOLUSD",1723929401771,16.6461,141.46,141.38,30.0]
["bitfinex","SOLUSD",1723929401980,16.6461,141.46,141.38,40.78]
["bitfinex","SOLUSD",1723929402475,27.4261,141.46,141.38,10.78]
["bitfinex","SOLUSD",1723929404057,27.4261,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723929404579,0.12549,141.45,141.39,20.0]
["bitfinex","SOLUSD",1723929409090,7.19519,141.45,141.35,390.3]
["bitfinex","SOLUSD",1723929409300,6.67619,141.43,141.35,401.08]
["bitfinex","SOLUSD",1723929410683,6.67619,141.43,141.36,20.0]
["bitfinex","SOLUSD",1723929412575,16.6461,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723929417902,0.12549,141.41,141.36,20.0]
["bitfinex","SOLUSD",1723929439824,0.12549,141.41,141.35,390.3]
["bitfinex","SOLUSD",1723929440135,0.12549,141.41,141.36,20.0]
["bitfinex","SOLUSD",1723929440898,16.6461,141.42,141.36,30.78]
["bitfinex","SOLUSD",1723929444147,16.6461,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723929448643,16.6461,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723929449854,10.90549,141.41,141.32,10.78]
["bitfinex","SOLUSD",1723929450034,11.03098,141.41,141.32,10.78]
["bitfinex","SOLUSD",1723929450759,18.10258,141.41,141.32,10.78]
["bitfinex","SOLUSD",1723929451129,0.12549,141.4,141.32,10.78]
["bitfinex","SOLUSD",1723929451424,0.12549,141.4,141.33,20.0]
["bitfinex","SOLUSD",1723929453632,16.1471,141.38,141.3,10.78]
["bitfinex","SOLUSD",1723929454650,0.12549,141.37,141.3,10.78]
["bitfinex","SOLUSD",1723929455149,0.12549,141.37,141.31,20.0]
["bitfinex","SOLUSD",1723929456261,0.12549,141.37,141.3,10.78]
["bitfinex","SOLUSD",1723929456485,0.12549,141.35,141.27,10.78]
["bitfinex","SOLUSD",1723929457749,0.12549,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723929461147,0.25098,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723929461474,0.12549,141.36,141.29,10.78]
["bitfinex","SOLUSD",1723929461663,0.25098,141.36,141.29,10.78]
["bitfinex","SOLUSD",1723929462055,0.25098,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723929462273,22.7482,141.34,141.25,20.0]
["bitfinex","SOLUSD",1723929462576,22.7482,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723929462774,22.7482,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723929463262,45.25098,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723929463464,45.25098,141.33,141.25,30.78]
["bitfinex","SOLUSD",1723929465377,45.25098,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723929465563,45.25098,141.33,141.25,10.78]
["bitfinex","SOLUSD",1723929465746,45.25098,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723929467698,45.25098,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723929467858,45.25098,141.33,141.28,20.0]
["bitfinex","SOLUSD",1723929473556,45.12549,141.33,141.28,20.0]
["bitfinex","SOLUSD",1723929474468,45.12549,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723929474785,45.12549,141.33,141.28,20.0]
["bitfinex","SOLUSD",1723929479876,45.12549,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723929480079,45.12549,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723929482588,45.0,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723929485883,45.0,141.33,141.27,21.4155001]
["bitfinex","SOLUSD",1723929487363,45.0,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723929497484,45.0,141.33,141.23,15.2300675]
["bitfinex","SOLUSD",1723929497686,45.0,141.33,141.25,10.78]
["bitfinex","SOLUSD",1723929497886,45.0,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723929512222,45.0,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723929512523,55.78,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723929513620,22.7482,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723929513818,16.4871,141.34,141.3,10.78]
["bitfinex","SOLUSD",1723929514000,13.2043,141.38,141.3,10.78]
["bitfinex","SOLUSD",1723929514001,64.56778583,141.38,141.3,10.78]
["bitfinex","SOLUSD",1723929514327,22.3079,141.38,141.32,10.78]
["bitfinex","SOLUSD",1723929514630,22.3079,141.38,141.33,1.41492015]
["bitfinex","SOLUSD",1723929514916,22.3079,141.38,141.34,10.78]
["bitfinex","SOLUSD",1723929515124,22.3079,141.38,141.35,1.41474809]
["bitfinex","SOLUSD",1723929515510,22.3079,141.38,141.34,10.78]
["bitfinex","SOLUSD",1723929516715,22.3079,141.38,141.32,10.78]
["bitfinex","SOLUSD",1723929516914,22.3079,141.38,141.33,30.0]
["bitfinex","SOLUSD",1723929520736,0.12549,141.37,141.33,30.0]
["bitfinex","SOLUSD",1723929521410,0.12549,141.37,141.31,20.0]
["bitfinex","SOLUSD",1723929524319,0.25098,141.37,141.31,20.0]
["bitfinex","SOLUSD",1723929530238,0.25098,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723929530432,7.0744,141.36,141.25,396.8643]
["bitfinex","SOLUSD",1723929530632,7.0744,141.36,141.28,10.78]
["bitfinex","SOLUSD",1723929531513,18.10458,141.37,141.28,10.78]
["bitfinex","SOLUSD",1723929531844,18.10458,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723929532139,0.12549,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723929532843,15.2742,141.34,141.29,20.0]
["bitfinex","SOLUSD",1723929534519,15.2742,141.34,141.26,30.78]
["bitfinex","SOLUSD",1723929538552,21.5448,141.34,141.26,30.78]
["bitfinex","SOLUSD",1723929541937,0.25098,141.33,141.26,30.78]
["bitfinex","SOLUSD",1723929542953,0.25098,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723929543534,11.03098,141.33,141.25,390.3]
["bitfinex","SOLUSD",1723929544832,0.12549,141.31,141.25,390.3]
["bitfinex","SOLUSD",1723929545350,0.12549,141.31,141.26,20.0]
["bitfinex","SOLUSD",1723929549333,0.25098,141.31,141.25,390.3]
["bitfinex","SOLUSD",1723929552040,0.25098,141.32,141.26,12.1957262]
["bitfinex","SOLUSD",1723929552238,0.12549,141.32,141.26,12.1957262]
["bitfinex","SOLUSD",1723929552545,0.25098,141.32,141.26,12.1957262]
["bitfinex","SOLUSD",1723929553063,0.25098,141.32,141.26,10.78]
["bitfinex","SOLUSD",1723929555069,21.5448,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723929555259,20.0,141.33,141.26,10.78]
["bitfinex","SOLUSD",1723929560978,0.12549,141.32,141.25,390.3]
["bitfinex","SOLUSD",1723929563674,0.25098,141.32,141.25,390.3]
["bitfinex","SOLUSD",1723929571363,0.25098,141.32,141.25,401.08]
["bitfinex","SOLUSD",1723929572265,0.25098,141.32,141.25,390.3]
["bitfinex","SOLUSD",1723929573588,6.6206,141.3,141.25,390.3]
["bitfinex","SOLUSD",1723929575967,0.12549,141.29,141.25,390.3]
["bitfinex","SOLUSD",1723929576193,6.6206,141.3,141.23,0.2117675]
["bitfinex","SOLUSD",1723929577283,6.6206,141.3,141.23,20.2117675]
["bitfinex","SOLUSD",1723929580592,10.78,141.29,141.23,20.2117675]
["bitfinex","SOLUSD",1723929580796,0.12549,141.29,141.23,0.2117675]
["bitfinex","SOLUSD",1723929580973,0.25098,141.29,141.23,0.2117675]
["bitfinex","SOLUSD",1723929584691,0.25098,141.29,141.23,20.2117675]
["bitfinex","SOLUSD",1723929586297,6.6206,141.3,141.26,10.78]
["bitfinex","SOLUSD",1723929586504,16.1572,141.31,141.26,10.78]
["bitfinex","SOLUSD",1723929587003,16.1572,141.31,141.28,10.78]
["bitfinex","SOLUSD",1723929587614,22.4441,141.34,141.3,10.78]
["bitfinex","SOLUSD",1723929597197,22.4441,141.34,141.29,10.78]
["bitfinex","SOLUSD",1723929601101,0.12549,141.33,141.25,10.78]
["bitfinex","SOLUSD",1723929601306,0.25098,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723929601895,45.25098,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723929610228,45.0,141.33,141.27,12.19553628]
["bitfinex","SOLUSD",1723929610428,45.0,141.33,141.27,10.78]
["bitfinex","SOLUSD",1723929610629,29.5193,141.34,141.27,10.78]
["bitfinex","SOLUSD",1723929622915,7.32658,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723929623130,45.0,141.32,141.26,20.0]
["bitfinex","SOLUSD",1723929625618,7.32658,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723929631249,45.0,141.32,141.26,20.0]
["bitfinex","SOLUSD",1723929634140,45.0,141.32,141.25,10.78]
["bitfinex","SOLUSD",1723929634331,45.0,141.32,141.26,20.0]
["bitfinex","SOLUSD",1723929649159,52.32658,141.33,141.24,10.78]
["bitfinex","SOLUSD",1723929649331,52.32658,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723929660150,52.32658,141.33,141.23,0.2117675]
["bitfinex","SOLUSD",1723929660151,0.12549,141.31,141.23,20.2117675]
["bitfinex","SOLUSD",1723929660379,0.12549,141.31,141.24,10.78]
["bitfinex","SOLUSD",1723929660556,0.12549,141.31,141.25,20.0]
["bitfinex","SOLUSD",1723929678156,52.20109,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723929678376,45.12549,141.33,141.26,12.19554372]
["bitfinex","SOLUSD",1723929678569,45.12549,141.33,141.27,1.41550932]
["bitfinex","SOLUSD",1723929679982,45.0,141.33,141.27,1.41550932]
["bitfinex","SOLUSD",1723929680286,15.991,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723929682282,7.0744,141.36,141.28,12.19527344]
["bitfinex","SOLUSD",1723929682483,45.0,141.35,141.28,12.19527344]
["bitfinex","SOLUSD",1723929682683,20.0,141.34,141.28,12.19527344]
["bitfinex","SOLUSD",1723929682906,20.0,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723929689680,45.0,141.35,141.28,10.78]
["bitfinex","SOLUSD",1723929692005,52.0747,141.35,141.28,10.78]
["bitfinex","SOLUSD",1723929708293,7.20059,141.34,141.26,15.116]
["bitfinex","SOLUSD",1723929708496,45.0,141.33,141.27,30.78]
["bitfinex","SOLUSD",1723929708704,45.0,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723929708895,17.8585,141.28,141.23,0.2117675]
["bitfinex","SOLUSD",1723929709128,10.78,141.25,141.23,0.2117675]
["bitfinex","SOLUSD",1723929709327,43.12,141.26,141.23,0.2117675]
["bitfinex","SOLUSD",1723929709539,43.12,141.26,141.16,20.0]
["bitfinex","SOLUSD",1723929709540,0.25098,141.25,141.16,20.0]
["bitfinex","SOLUSD",1723929709715,0.12549,141.23,141.14,22.0736]
["bitfinex","SOLUSD",1723929709902,0.25098,141.23,141.15,10.78]
["bitfinex","SOLUSD",1723929710101,11.03098,141.23,141.14,22.0736]
["bitfinex","SOLUSD",1723929710300,0.12549,141.21,141.14,22.0736]
["bitfinex","SOLUSD",1723929710538,45.25098,141.22,141.14,32.8536]
["bitfinex","SOLUSD",1723929710827,45.0,141.21,141.15,10.78]
["bitfinex","SOLUSD",1723929711030,0.25098,141.22,141.14,22.0736]
["bitfinex","SOLUSD",1723929711203,7.0814,141.22,141.14,34.62804119]
["bitfinex","SOLUSD",1723929711538,0.12549,141.22,141.14,34.62804119]
["bitfinex","SOLUSD",1723929711742,45.50196,141.22,141.14,34.62804119]
["bitfinex","SOLUSD",1723929712847,45.50196,141.22,141.15,20.0]
["bitfinex","SOLUSD",1723929713011,0.50196,141.22,141.15,30.78]
["bitfinex","SOLUSD",1723929714124,0.25098,141.22,141.15,30.78]
["bitfinex","SOLUSD",1723929714408,45.0,141.23,141.15,43.33444119]
["bitfinex","SOLUSD",1723929714822,45.0,141.23,141.15,32.55444119]
["bitfinex","SOLUSD",1723929715010,45.0,141.23,141.16,10.78]
["bitfinex","SOLUSD",1723929722311,52.0808,141.23,141.16,10.78]
["bitfinex","SOLUSD",1723929722987,0.12549,141.22,141.16,10.78]
["bitfinex","SOLUSD",1723929724108,0.12549,141.22,141.14,32.8536]
["bitfinex","SOLUSD",1723929724338,0.50196,141.22,141.15,20.0]
["bitfinex","SOLUSD",1723929725311,7.58316,141.22,141.15,20.0]
["bitfinex","SOLUSD",1723929725547,45.0,141.21,141.15,20.0]
["bitfinex","SOLUSD",1723929725712,45.0,141.21,141.14,32.8536]
["bitfinex","SOLUSD",1723929726238,0.12549,141.2,141.14,26.5695]
["bitfinex","SOLUSD",1723929727236,0.25098,141.2,141.14,26.5695]
["bitfinex","SOLUSD",1723929727746,0.25098,141.2,141.14,10.78]
["bitfinex","SOLUSD",1723929727939,0.25098,141.2,141.11,22.3998]
["bitfinex","SOLUSD",1723929727940,27.33318,141.2,141.11,22.3998]
["bitfinex","SOLUSD",1723929728150,0.12549,141.18,141.12,30.78]
["bitfinex","SOLUSD",1723929728455,45.0,141.19,141.12,30.78]
["bitfinex","SOLUSD",1723929728623,45.0,141.19,141.12,43.33444119]
["bitfinex","SOLUSD",1723929729658,45.0,141.19,141.09,0.8718763]
["bitfinex","SOLUSD",1723929729659,0.12549,141.14,141.09,0.8718763]
["bitfinex","SOLUSD",1723929729829,7.20969,141.16,141.09,0.8718763]
["bitfinex","SOLUSD",1723929730029,65.50196,141.16,141.09,0.8718763]
["bitfinex","SOLUSD",1723929730330,7.0852,141.14,141.09,0.8718763]
["bitfinex","SOLUSD",1723929731268,45.0,141.13,141.09,0.8718763]
["bitfinex","SOLUSD",1723929731439,7.0866,141.12,141.09,0.8718763]
["bitfinex","SOLUSD",1723929731627,52.0857,141.13,141.09,0.8718763]
["bitfinex","SOLUSD",1723929731829,7.21169,141.12,141.09,0.8718763]
["bitfinex","SOLUSD",1723929734656,0.12549,141.1,141.09,0.8718763]
["bitfinex","SOLUSD",1723929734828,7.21259,141.1,141.09,0.8718763]
["bitfinex","SOLUSD",1723929735034,72.58906,141.1,141.09,0.8718763]
["bitfinex","SOLUSD",1723929737060,83.36906,141.1,141.09,0.8718763]
["bitfinex","SOLUSD",1723929739475,7.0901,141.05,141.0,1.0]
["bitfinex","SOLUSD",1723929739768,20.0,141.04,141.0,1.0]
["bitfinex","SOLUSD",1723929739939,7.0901,141.05,141.0,1.0]
["bitfinex","SOLUSD",1723929741273,0.12549,141.07,141.0,1.0]
["bitfinex","SOLUSD",1723929741564,7.0897,141.05,141.0,1.0]
["bitfinex","SOLUSD",1723929746569,0.50196,141.07,141.0,1.0]
["bitfinex","SOLUSD",1723929746570,29.8694,141.03,141.0,1.0]
["bitfinex","SOLUSD",1723929746748,20.0,141.02,141.0,1.0]
["bitfinex","SOLUSD",1723929749456,0.25098,141.04,141.0,1.0]
["bitfinex","SOLUSD",1723929749764,1.23378596,141.04,141.0,1.0]
["bitfinex","SOLUSD",1723929749969,52.0897,141.05,141.0,1.0]
["bitfinex","SOLUSD",1723929750867,7.0885,141.08,141.01,10.78]
["bitfinex","SOLUSD",1723929751449,7.0887,141.07,141.01,10.78]
["bitfinex","SOLUSD",1723929752188,7.0887,141.07,141.0,1.0]
["bitfinex","SOLUSD",1723929752782,7.0887,141.07,141.0,11.78]
["bitfinex","SOLUSD",1723929756752,7.46467,141.08,141.0,11.78]
["bitfinex","SOLUSD",1723929756954,65.25098,141.07,141.0,11.78]
["bitfinex","SOLUSD",1723929758377,72.33968,141.07,141.0,11.78]
["bitfinex","SOLUSD",1723929762683,72.33968,141.07,141.0,1.0]
["bitfinex","SOLUSD",1723929766866,0.37647,141.06,141.0,1.0]
["bitfinex","SOLUSD",1723929767797,7.46587,141.06,141.0,1.0]
["bitfinex","SOLUSD",1723929767983,45.25098,141.05,141.0,1.0]
["bitfinex","SOLUSD",1723929769077,45.0,141.05,141.0,1.0]
["bitfinex","SOLUSD",1723929769306,7.34038,141.06,141.0,1.0]
["bitfinex","SOLUSD",1723929769467,45.0,141.05,141.0,1.0]
["bitfinex","SOLUSD",1723929772297,0.12549,141.06,141.0,11.78]
["bitfinex","SOLUSD",1723929772607,45.12549,141.06,141.0,11.78]
["bitfinex","SOLUSD",1723929773477,14.47612889,141.1,141.02,10.78]
["bitfinex","SOLUSD",1723929773681,7.0875,141.1,141.02,10.78]
["bitfinex","SOLUSD",1723929774683,45.12549,141.09,141.02,10.78]
["bitfinex","SOLUSD",1723929775602,52.21309,141.09,141.01,33.1907]
["bitfinex","SOLUSD",1723929783402,0.12549,141.08,141.01,33.1907]
["bitfinex","SOLUSD",1723929784310,0.12549,141.07,141.01,22.4107]
["bitfinex","SOLUSD",1723929784489,45.37647,141.07,141.01,22.4107]
["bitfinex","SOLUSD",1723929790019,45.12549,141.07,141.01,22.4107]
["bitfinex","SOLUSD",1723929791504,45.0,141.07,141.01,22.4107]
["bitfinex","SOLUSD",1723929791705,17.99409,141.08,141.01,22.4107]
["bitfinex","SOLUSD",1723929791911,7.21409,141.08,141.01,22.4107]
["bitfinex","SOLUSD",1723929794295,45.0,141.07,141.01,22.4107]
["bitfinex","SOLUSD",1723929799715,7.21409,141.08,141.01,22.4107]
["bitfinex","SOLUSD",1723929800291,45.0,141.07,141.01,22.4107]
["bitfinex","SOLUSD",1723929803817,21.28,141.14,141.01,22.4107]
["bitfinex","SOLUSD",1723929804001,30.78,141.13,141.02,10.78]
["bitfinex","SOLUSD",1723929804207,73.11550719,141.13,141.02,10.78]
["bitfinex","SOLUSD",1723929804795,73.11550719,141.13,141.03,1.41785225]
["bitfinex","SOLUSD",1723929805011,7.087,141.11,141.05,6.4632]
["bitfinex","SOLUSD",1723929805917,7.0863,141.12,141.05,6.4632]
["bitfinex","SOLUSD",1723929806226,20.0,141.11,141.05,6.4632]
["bitfinex","SOLUSD",1723929807512,27.0867,141.11,141.05,6.4632]
["bitfinex","SOLUSD",1723929807825,20.0,141.11,141.05,6.4632]
["bitfinex","SOLUSD",1723929808321,20.0,141.12,141.06,15.7533]
["bitfinex","SOLUSD",1723929808619,27.0857,141.13,141.06,15.7533]
["bitfinex","SOLUSD",1723929810011,20.0,141.13,141.06,15.7533]
["bitfinex","SOLUSD",1723929810319,22.4107,141.18,141.08,6.4632]
["bitfinex","SOLUSD",1723929810532,17.864,141.17,141.09,15.7533]
["bitfinex","SOLUSD",1723929811021,10.78,141.15,141.09,15.7533]
["bitfinex","SOLUSD",1723929811529,0.12549,141.14,141.09,15.7533]
["bitfinex","SOLUSD",1723929811732,45.12549,141.14,141.09,15.7533]
["bitfinex","SOLUSD",1723929813908,15.7533,141.19,141.09,15.7533]
["bitfinex","SOLUSD",1723929814107,37.8635,141.18,141.09,15.7533]
["bitfinex","SOLUSD",1723929816601,45.0,141.17,141.09,15.7533]
["bitfinex","SOLUSD",1723929816804,20.0,141.16,141.09,15.7533]
["bitfinex","SOLUSD",1723929817323,10.78,141.21,141.11,15.7533]
["bitfinex","SOLUSD",1723929817637,20.0,141.2,141.11,15.7533]
["bitfinex","SOLUSD",1723929818534,0.12549,141.19,141.11,15.7533]
["bitfinex","SOLUSD",1723929818841,45.12549,141.19,141.11,15.7533]
["bitfinex","SOLUSD",1723929819008,20.0,141.18,141.11,15.7533]
["bitfinex","SOLUSD",1723929819212,27.0832,141.18,141.11,15.7533]
["bitfinex","SOLUSD",1723929825544,7.0836,141.17,141.11,15.7533]
["bitfinex","SOLUSD",1723929827238,7.0842,141.16,141.11,15.7533]
["bitfinex","SOLUSD",1723929835066,7.20919,141.17,141.11,15.7533]
["bitfinex","SOLUSD",1723929840255,27.0834,141.18,141.12,1.41713254]
["bitfinex","SOLUSD",1723929840452,20.0,141.18,141.12,1.41713254]
["bitfinex","SOLUSD",1723929840657,52.20819,141.19,141.12,1.41713254]
["bitfinex","SOLUSD",1723929840854,7.0827,141.19,141.14,6.486]
["bitfinex","SOLUSD",1723929847958,7.0822,141.2,141.15,15.3008]
["bitfinex","SOLUSD",1723929848155,20.0,141.19,141.15,15.3008]
["bitfinex","SOLUSD",1723929851670,7.20719,141.21,141.16,1.41675324]
["bitfinex","SOLUSD",1723929851888,20.0,141.2,141.16,1.41675324]
["bitfinex","SOLUSD",1723929852055,20.0,141.2,141.15,15.3008]
["bitfinex","SOLUSD",1723929852878,20.0,141.21,141.15,15.3008]
["bitfinex","SOLUSD",1723929854977,7.0812,141.22,141.15,15.3008]
["bitfinex","SOLUSD",1723929856102,53.08153886,141.25,141.17,15.3008]
["bitfinex","SOLUSD",1723929856290,20.0,141.24,141.17,15.3008]
["bitfinex","SOLUSD",1723929857267,27.0802,141.24,141.17,15.3008]
["bitfinex","SOLUSD",1723929868704,20.0,141.24,141.17,15.3008]
["bitfinex","SOLUSD",1723929870913,27.0801,141.24,141.17,15.3008]
["bitfinex","SOLUSD",1723929877997,27.0801,141.24,141.18,6.0284]
["bitfinex","SOLUSD",1723929878196,27.0801,141.24,141.18,16.8084]
["bitfinex","SOLUSD",1723929879927,7.0797,141.25,141.18,18.22462074]
["bitfinex","SOLUSD",1723929881225,17.6957,141.28,141.2,10.78]
["bitfinex","SOLUSD",1723929881226,7.0786,141.28,141.2,10.78]
["bitfinex","SOLUSD",1723929881414,20.0,141.27,141.21,1.41596295]
["bitfinex","SOLUSD",1723929881929,7.0786,141.28,141.22,6.4575]
["bitfinex","SOLUSD",1723929882098,7.0786,141.28,141.23,1.41596337]
["bitfinex","SOLUSD",1723929883014,27.0786,141.27,141.23,1.41596337]
["bitfinex","SOLUSD",1723929884306,27.0786,141.27,141.22,6.4575]
["bitfinex","SOLUSD",1723929886526,7.0791,141.26,141.22,6.4575]
["bitfinex","SOLUSD",1723929896737,27.0787,141.27,141.22,6.4575]
["bitfinex","SOLUSD",1723929900647,27.0787,141.27,141.23,16.1458]
["bitfinex","SOLUSD",1723929900951,20.0,141.27,141.23,17.56178664]
["bitfinex","SOLUSD",1723929901123,20.0,141.27,141.24,1.41586085]
["bitfinex","SOLUSD",1723929901325,10.78,141.29,141.24,1.41586085]
["bitfinex","SOLUSD",1723929901326,7.0777,141.29,141.24,1.41586085]
["bitfinex","SOLUSD",1723929901526,7.0772,141.3,141.24,1.41586085]
["bitfinex","SOLUSD",1723929905253,53.06072181,141.33,141.25,6.3582]
["bitfinex","SOLUSD",1723929905422,20.0,141.32,141.26,1.41553191]
["bitfinex","SOLUSD",1723929905822,69.35717954,141.32,141.26,1.41553191]
["bitfinex","SOLUSD",1723929907349,27.0765,141.32,141.26,1.41553191]
["bitfinex","SOLUSD",1723929907649,7.0756,141.33,141.27,22.504]
["bitfinex","SOLUSD",1723929907839,7.0756,141.33,141.27,23.91953752]
["bitfinex","SOLUSD",1723929908349,7.0756,141.33,141.28,1.41535993]
["bitfinex","SOLUSD",1723929911730,7.075,141.35,141.27,22.504]
["bitfinex","SOLUSD",1723929911930,20.0,141.34,141.27,22.504]
["bitfinex","SOLUSD",1723929917061,20.0,141.34,141.28,26.9258]
["bitfinex","SOLUSD",1723929917536,20.0,141.35,141.28,26.9258]
["bitfinex","SOLUSD",1723929918640,20.0,141.35,141.29,6.3582]
["bitfinex","SOLUSD",1723929925745,7.0742,141.36,141.29,6.3582]
["bitfinex","SOLUSD",1723929926076,7.0737,141.37,141.3,16.3035]
["bitfinex","SOLUSD",1723929926365,27.0741,141.36,141.3,16.3035]
["bitfinex","SOLUSD",1723929928771,7.0737,141.37,141.3,16.3035]
["bitfinex","SOLUSD",1723929933772,7.0737,141.37,141.3,28.49847393]
["bitfinex","SOLUSD",1723929942080,7.0742,141.36,141.3,17.71847393]
["bitfinex","SOLUSD",1723929942375,10.78,141.36,141.3,16.3035]
["bitfinex","SOLUSD",1723929942970,17.8541,141.36,141.3,16.3035]
["bitfinex","SOLUSD",1723929943176,7.0741,141.36,141.3,16.3035]
["bitfinex","SOLUSD",1723929943971,7.0737,141.37,141.3,16.3035]
["bitfinex","SOLUSD",1723929952191,7.0758,141.33,141.3,16.3035]
["bitfinex","SOLUSD",1723929952391,20.0,141.36,141.3,16.3035]
["bitfinex","SOLUSD",1723929952392,10.78,141.32,141.3,16.3035]
["bitfinex","SOLUSD",1723929952594,10.78,141.32,141.24,22.0439]
["bitfinex","SOLUSD",1723929953291,17.8561,141.32,141.24,22.0439]
["bitfinex","SOLUSD",1723929954685,17.8561,141.32,141.25,0.25098]
["bitfinex","SOLUSD",1723929956294,17.8561,141.32,141.24,22.0439]
["bitfinex","SOLUSD",1723929958394,10.78,141.3,141.24,22.0439]
["bitfinex","SOLUSD",1723929959683,17.8571,141.3,141.24,22.0439]
["bitfinex","SOLUSD",1723929959973,10.78,141.25,141.16,26.7038]
["bitfinex","SOLUSD",1723929960480,10.78,141.27,141.18,10.78]
["bitfinex","SOLUSD",1723929960786,27.0795,141.26,141.18,10.78]
["bitfinex","SOLUSD",1723929961588,7.0786,141.27,141.18,10.78]
["bitfinex","SOLUSD",1723929961789,7.0786,141.27,141.21,22.5824]
["bitfinex","SOLUSD",1723929962776,7.0781,141.28,141.21,22.5824]
["bitfinex","SOLUSD",1723929962977,10.78,141.3,141.21,22.5824]
["bitfinex","SOLUSD",1723929963218,20.0,141.29,141.21,22.5824]
["bitfinex","SOLUSD",1723929963703,19.69764608,141.29,141.22,10.90549]
["bitfinex","SOLUSD",1723929964013,43.12,141.4,141.24,10.78]
["bitfinex","SOLUSD",1723929964014,7.077,141.31,141.24,10.78]
["bitfinex","SOLUSD",1723929964174,10.78,141.34,141.26,16.2009]
["bitfinex","SOLUSD",1723929964381,10.78,141.34,141.27,7.79696518]
["bitfinex","SOLUSD",1723929965170,10.78,141.36,141.27,7.79696518]
["bitfinex","SOLUSD",1723929966171,7.0751,141.34,141.27,7.79696518]
["bitfinex","SOLUSD",1723929966588,7.0746,141.35,141.27,6.3815]
["bitfinex","SOLUSD",1723929966784,7.0746,141.35,141.28,11.03098]
["bitfinex","SOLUSD",1723929968115,20.0,141.34,141.28,11.03098]
["bitfinex","SOLUSD",1723929969607,27.0752,141.34,141.27,6.3815]
["bitfinex","SOLUSD",1723929984635,27.0752,141.34,141.27,17.1615]
["bitfinex","SOLUSD",1723929986633,27.0752,141.34,141.27,6.3815]
["bitfinex","SOLUSD",1723929991046,7.0757,141.33,141.27,6.3815]
["bitfinex","SOLUSD",1723929991335,10.78,141.31,141.27,6.3815]
["bitfinex","SOLUSD",1723929996943,10.78,141.31,141.26,16.2009]
["bitfinex","SOLUSD",1723929996944,7.20279,141.3,141.23,22.4439]
["bitfinex","SOLUSD",1723929999850,10.78,141.27,141.14,25.24107236]
["bitfinex","SOLUSD",1723930000026,23.1532,141.29,141.14,25.24107236]
["bitfinex","SOLUSD",1723930000027,10.78,141.25,141.15,10.78]
["bitfinex","SOLUSD",1723930000220,20.0,141.24,141.15,10.78]
["bitfinex","SOLUSD",1723930000937,20.0,141.24,141.14,22.4439]
["bitfinex","SOLUSD",1723930000938,10.78,141.23,141.14,22.4439]
["bitfinex","SOLUSD",1723930001109,10.78,141.23,141.14,33.2239]
["bitfinex","SOLUSD",1723930002111,10.78,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1723930002314,10.78,141.23,141.15,45.50196]
["bitfinex","SOLUSD",1723930007440,17.8607,141.23,141.14,22.4439]
["bitfinex","SOLUSD",1723930007635,17.8607,141.23,141.15,10.78]
["bitfinex","SOLUSD",1723930008322,62.94648,141.28,141.15,10.78]
["bitfinex","SOLUSD",1723930008323,0.12549,141.27,141.15,10.78]
["bitfinex","SOLUSD",1723930008520,17.86,141.25,141.15,10.78]
["bitfinex","SOLUSD",1723930008724,27.0801,141.24,141.15,10.78]
["bitfinex","SOLUSD",1723930008948,27.0801,141.24,141.15,0.12549]
["bitfinex","SOLUSD",1723930009156,10.78,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1723930009356,10.78,141.23,141.15,45.25098]
["bitfinex","SOLUSD",1723930009549,17.8607,141.23,141.15,0.25098]
["bitfinex","SOLUSD",1723930013056,17.8607,141.23,141.14,33.34939]
["bitfinex","SOLUSD",1723930013256,17.8607,141.23,141.14,33.2239]
["bitfinex","SOLUSD",1723930015835,17.8607,141.23,141.14,22.4439]
["bitfinex","SOLUSD",1723930016237,17.8607,141.23,141.15,10.78]
["bitfinex","SOLUSD",1723930021758,10.78,141.23,141.15,10.78]
["bitfinex","SOLUSD",1723930024630,35.2351,141.24,141.17,10.78]
["bitfinex","SOLUSD",1723930025058,35.2351,141.24,141.18,1.41629165]
["bitfinex","SOLUSD",1723930025469,35.2351,141.24,141.19,10.78]
["bitfinex","SOLUSD",1723930030684,35.2351,141.24,141.17,11.03098]
["bitfinex","SOLUSD",1723930051179,42.3156,141.24,141.15,10.78]
["bitfinex","SOLUSD",1723930051488,42.3156,141.24,141.16,0.12549]
["bitfinex","SOLUSD",1723930051688,42.3156,141.24,141.16,0.37647]
["bitfinex","SOLUSD",1723930054198,7.0806,141.23,141.16,0.12549]
["bitfinex","SOLUSD",1723930054375,7.0806,141.23,141.14,22.4439]
["bitfinex","SOLUSD",1723930054585,7.0806,141.23,141.15,11.15647]
["bitfinex","SOLUSD",1723930057167,42.3153,141.24,141.15,11.15647]
["bitfinex","SOLUSD",1723930057987,42.3153,141.24,141.15,0.37647]
["bitfinex","SOLUSD",1723930058194,42.3153,141.24,141.16,10.78]
["bitfinex","SOLUSD",1723930064273,7.0807,141.23,141.16,10.78]
["bitfinex","SOLUSD",1723930064696,42.3153,141.24,141.16,10.78]
["bitfinex","SOLUSD",1723930065086,42.3153,141.24,141.15,56.15647]
["bitfinex","SOLUSD",1723930065285,6.63,141.23,141.15,56.15647]
["bitfinex","SOLUSD",1723930068999,15.8376,141.22,141.11,22.4261]
["bitfinex","SOLUSD",1723930069299,22.9188,141.22,141.13,10.78]
["bitfinex","SOLUSD",1723930069499,22.9188,141.22,141.15,10.78]
["bitfinex","SOLUSD",1723930074183,15.8376,141.22,141.15,10.78]
["bitfinex","SOLUSD",1723930079201,15.8376,141.22,141.16,0.25098]
["bitfinex","SOLUSD",1723930079394,15.8376,141.22,141.17,10.78]
["bitfinex","SOLUSD",1723930079930,15.8376,141.22,141.18,1.41629186]
["bitfinex","SOLUSD",1723930080318,15.8376,141.22,141.17,10.78]
["bitfinex","SOLUSD",1723930080622,15.8376,141.22,141.17,12.19632647]
["bitfinex","SOLUSD",1723930081829,15.8376,141.22,141.17,10.78]
["bitfinex","SOLUSD",1723930087316,16.1258,141.27,141.19,10.78]
["bitfinex","SOLUSD",1723930087718,16.1258,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1723930088606,16.1258,141.27,141.2,1.6669951]
["bitfinex","SOLUSD",1723930088805,16.1258,141.27,141.21,10.78]
["bitfinex","SOLUSD",1723930101449,16.1258,141.27,141.2,11.03098]
["bitfinex","SOLUSD",1723930109048,16.1258,141.27,141.22,10.78]
["bitfinex","SOLUSD",1723930109747,16.1258,141.27,141.22,12.19584377]
["bitfinex","SOLUSD",1723930111121,13.6943,141.31,141.22,12.19584377]
["bitfinex","SOLUSD",1723930111320,36.5595,141.3,141.24,10.78]
["bitfinex","SOLUSD",1723930111542,36.5595,141.3,141.25,1.41562868]
["bitfinex","SOLUSD",1723930111745,16.5595,141.3,141.25,1.41562868]
["bitfinex","SOLUSD",1723930115659,16.5595,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1723930115957,16.5595,141.3,141.25,0.50196]
["bitfinex","SOLUSD",1723930119060,16.5595,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723930119262,20.0,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1723930120661,16.5595,141.34,141.28,10.78]
["bitfinex","SOLUSD",1723930128976,16.5595,141.34,141.28,12.19522116]
["bitfinex","SOLUSD",1723930129657,7.0742,141.36,141.28,12.19522116]
["bitfinex","SOLUSD",1723930129858,20.0,141.35,141.28,12.19522116]
["bitfinex","SOLUSD",1723930130460,20.0,141.35,141.28,10.78]
["bitfinex","SOLUSD",1723930133564,20.0,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1723930137470,20.0,141.35,141.28,10.78]
["bitfinex","SOLUSD",1723930140795,7.0742,141.36,141.28,10.78]
["bitfinex","SOLUSD",1723930141003,17.682,141.39,141.32,10.78]
["bitfinex","SOLUSD",1723930141004,7.0727,141.39,141.32,10.78]
["bitfinex","SOLUSD",1723930141306,7.0727,141.39,141.33,1.41487272]
["bitfinex","SOLUSD",1723930141985,7.0722,141.4,141.33,1.41487272]
["bitfinex","SOLUSD",1723930143290,20.0,141.39,141.33,1.41487272]
["bitfinex","SOLUSD",1723930148187,7.0722,141.4,141.33,1.41487272]
["bitfinex","SOLUSD",1723930148393,20.0,141.39,141.33,1.41487272]
["bitfinex","SOLUSD",1723930152007,20.0,141.39,141.32,10.78]
["bitfinex","SOLUSD",1723930157295,20.0,141.39,141.33,15.26949]
["bitfinex","SOLUSD",1723930157502,20.0,141.4,141.33,15.26949]
["bitfinex","SOLUSD",1723930168701,20.0,141.4,141.34,17.46588]
["bitfinex","SOLUSD",1723930173641,10.78,141.43,141.35,16.2491]
["bitfinex","SOLUSD",1723930173813,7.0707,141.43,141.36,11.15647]
["bitfinex","SOLUSD",1723930174016,20.0,141.42,141.36,11.15647]
["bitfinex","SOLUSD",1723930176436,20.0,141.42,141.36,12.57090933]
["bitfinex","SOLUSD",1723930177317,20.0,141.42,141.36,11.15647]
["bitfinex","SOLUSD",1723930178536,20.0,141.42,141.37,6.3395]
["bitfinex","SOLUSD",1723930179417,7.0707,141.43,141.37,6.3395]
["bitfinex","SOLUSD",1723930179619,7.0707,141.43,141.38,1.41440986]
["bitfinex","SOLUSD",1723930179823,0.8718763,141.44,141.39,16.2491]
["bitfinex","SOLUSD",1723930180027,20.8718763,141.44,141.39,16.2491]
["bitfinex","SOLUSD",1723930180221,0.8718763,141.44,141.39,16.2491]
["bitfinex","SOLUSD",1723930181526,0.8718763,141.44,141.4,1.41421251]
["bitfinex","SOLUSD",1723930187644,0.8718763,141.44,141.39,17.66331518]
["bitfinex","SOLUSD",1723930188339,0.8718763,141.44,141.39,16.2491]
["bitfinex","SOLUSD",1723930192644,0.8718763,141.44,141.4,0.37647]
["bitfinex","SOLUSD",1723930194238,0.8718763,141.44,141.4,11.15647]
["bitfinex","SOLUSD",1723930198052,0.8718763,141.44,141.39,16.2491]
["bitfinex","SOLUSD",1723930204644,0.8718763,141.44,141.4,10.90549]
["bitfinex","SOLUSD",1723930204854,0.8718763,141.44,141.41,6.44308]
["bitfinex","SOLUSD",1723930205153,0.8718763,141.44,141.42,1.41395236]
["bitfinex","SOLUSD",1723930206155,0.8718763,141.44,141.41,6.44308]
["bitfinex","SOLUSD",1723930206356,7.0666,141.51,141.44,0.12549]
["bitfinex","SOLUSD",1723930206562,27.6636,141.54,141.44,12.69560712]
["bitfinex","SOLUSD",1723930206563,7.0671,141.5,141.44,12.69560712]
["bitfinex","SOLUSD",1723930206760,7.0671,141.5,141.44,11.28196]
["bitfinex","SOLUSD",1723930207552,7.0666,141.51,141.44,11.28196]
["bitfinex","SOLUSD",1723930208076,20.0,141.5,141.44,11.28196]
["bitfinex","SOLUSD",1723930210370,20.0,141.5,141.45,16.3914]
["bitfinex","SOLUSD",1723930213246,20.0,141.5,141.46,1.41359337]
["bitfinex","SOLUSD",1723930213478,20.0,141.5,141.45,16.3914]
["bitfinex","SOLUSD",1723930214860,20.0,141.5,141.46,1.41358397]
["bitfinex","SOLUSD",1723930215368,20.0,141.5,141.45,16.3914]
["bitfinex","SOLUSD",1723930215946,7.0666,141.51,141.46,1.41358638]
["bitfinex","SOLUSD",1723930216362,7.0662,141.52,141.46,12.19358638]
["bitfinex","SOLUSD",1723930216572,7.0662,141.52,141.46,10.78]
["bitfinex","SOLUSD",1723930219178,7.0656,141.53,141.47,1.41349828]
["bitfinex","SOLUSD",1723930219381,7.0656,141.53,141.47,7.69169828]
["bitfinex","SOLUSD",1723930219681,7.0656,141.53,141.47,6.2782]
["bitfinex","SOLUSD",1723930223461,17.0652,141.54,141.47,6.2782]
["bitfinex","SOLUSD",1723930223667,17.0652,141.54,141.48,1.41343868]
["bitfinex","SOLUSD",1723930225003,10.0,141.54,141.49,15.5093]
["bitfinex","SOLUSD",1723930225278,10.0,141.54,141.49,26.2893]
["bitfinex","SOLUSD",1723930227467,10.0,141.54,141.49,15.5093]
["bitfinex","SOLUSD",1723930229383,17.0652,141.54,141.49,15.5093]
["bitfinex","SOLUSD",1723930229557,10.0,141.54,141.49,15.5093]
["bitfinex","SOLUSD",1723930229967,7.0661,141.52,141.47,6.2782]
["bitfinex","SOLUSD",1723930230192,10.78,141.53,141.47,6.2782]
["bitfinex","SOLUSD",1723930230381,7.0662,141.52,141.47,6.2782]
["bitfinex","SOLUSD",1723930235686,7.0666,141.51,141.42,21.8202]
["bitfinex","SOLUSD",1723930235881,17.8466,141.51,141.43,76.15647]
["bitfinex","SOLUSD",1723930236082,7.0666,141.51,141.43,76.28196]
["bitfinex","SOLUSD",1723930236394,17.8462,141.52,141.43,76.28196]
["bitfinex","SOLUSD",1723930241788,17.8462,141.52,141.44,10.78]
["bitfinex","SOLUSD",1723930241989,17.8462,141.52,141.45,0.25098]
["bitfinex","SOLUSD",1723930259204,7.067,141.51,141.43,65.25098]
["bitfinex","SOLUSD",1723930259501,7.067,141.51,141.44,0.25098]
["bitfinex","SOLUSD",1723930262594,17.8462,141.52,141.44,0.25098]
["bitfinex","SOLUSD",1723930264491,7.0666,141.51,141.44,0.25098]
["bitfinex","SOLUSD",1723930264695,10.78,141.52,141.43,0.12549]
["bitfinex","SOLUSD",1723930264696,7.0671,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723930264898,17.8471,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723930265179,17.8471,141.5,141.43,0.25098]
["bitfinex","SOLUSD",1723930265710,17.8471,141.5,141.42,21.8202]
["bitfinex","SOLUSD",1723930266804,7.0677,141.49,141.42,21.8202]
["bitfinex","SOLUSD",1723930267102,10.78,141.48,141.42,21.8202]
["bitfinex","SOLUSD",1723930270802,17.8482,141.48,141.42,21.8202]
["bitfinex","SOLUSD",1723930273405,0.12549,141.49,141.42,21.8202]
["bitfinex","SOLUSD",1723930273717,17.849,141.47,141.42,21.8202]
["bitfinex","SOLUSD",1723930274109,7.0692,141.46,141.42,21.8202]
["bitfinex","SOLUSD",1723930275704,7.0696,141.45,141.42,21.8202]
["bitfinex","SOLUSD",1723930276319,20.0,141.51,141.42,21.8202]
["bitfinex","SOLUSD",1723930276320,55.5985,141.52,141.42,32.6002]
["bitfinex","SOLUSD",1723930276618,10.78,141.51,141.42,32.6002]
["bitfinex","SOLUSD",1723930277289,7.068,141.49,141.42,32.6002]
["bitfinex","SOLUSD",1723930280504,7.068,141.49,141.42,21.8202]
["bitfinex","SOLUSD",1723930280709,7.0681,141.48,141.42,21.8202]
["bitfinex","SOLUSD",1723930287203,7.0677,141.49,141.42,21.8202]
["bitfinex","SOLUSD",1723930290224,17.8483,141.48,141.42,21.8202]
["bitfinex","SOLUSD",1723930304142,7.0691,141.46,141.42,21.8202]
["bitfinex","SOLUSD",1723930304355,10.78,141.44,141.42,21.8202]
["bitfinex","SOLUSD",1723930313249,10.78,141.44,141.42,15.5093]
["bitfinex","SOLUSD",1723930329971,7.0696,141.45,141.39,6.3892]
["bitfinex","SOLUSD",1723930329972,0.12549,141.46,141.39,6.3892]
["bitfinex","SOLUSD",1723930330176,10.78,141.43,141.39,6.3892]
["bitfinex","SOLUSD",1723930332071,86.78196,141.46,141.39,6.3892]
["bitfinex","SOLUSD",1723930332269,10.78,141.41,141.39,6.3892]
["bitfinex","SOLUSD",1723930332971,17.8511,141.42,141.39,6.3892]
["bitfinex","SOLUSD",1723930335878,20.0,141.41,141.35,6.1397]
["bitfinex","SOLUSD",1723930336078,10.78,141.4,141.35,6.1397]
["bitfinex","SOLUSD",1723930336275,10.78,141.38,141.35,6.1397]
["bitfinex","SOLUSD",1723930336484,17.8531,141.38,141.33,16.2039]
["bitfinex","SOLUSD",1723930336685,20.0,141.37,141.33,16.2039]
["bitfinex","SOLUSD",1723930337084,27.0736,141.37,141.33,16.2039]
["bitfinex","SOLUSD",1723930337291,27.0736,141.37,141.32,6.1397]
["bitfinex","SOLUSD",1723930337602,10.78,141.35,141.32,6.1397]
["bitfinex","SOLUSD",1723930337882,7.0741,141.36,141.3,16.2039]
["bitfinex","SOLUSD",1723930338097,20.0,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930338271,30.78,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930339169,20.0,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930340061,27.0748,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930340269,10.78,141.34,141.3,16.2039]
["bitfinex","SOLUSD",1723930341371,27.0748,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930341690,37.8548,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930348270,30.78,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930348982,7.0757,141.33,141.3,16.2039]
["bitfinex","SOLUSD",1723930349180,20.0,141.32,141.3,16.2039]
["bitfinex","SOLUSD",1723930354578,16.2039,141.41,141.3,16.2039]
["bitfinex","SOLUSD",1723930354579,33.438,141.39,141.3,16.2039]
["bitfinex","SOLUSD",1723930354797,7.0739,141.37,141.3,16.2039]
["bitfinex","SOLUSD",1723930354968,7.0741,141.36,141.3,16.2039]
["bitfinex","SOLUSD",1723930356101,20.0,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930361884,7.0741,141.36,141.3,16.2039]
["bitfinex","SOLUSD",1723930362280,20.0,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930364104,20.0,141.36,141.3,16.2039]
["bitfinex","SOLUSD",1723930365205,27.0742,141.36,141.3,16.2039]
["bitfinex","SOLUSD",1723930366401,20.0,141.36,141.3,16.2039]
["bitfinex","SOLUSD",1723930368602,27.0741,141.36,141.3,16.2039]
["bitfinex","SOLUSD",1723930376913,37.8541,141.36,141.3,16.2039]
["bitfinex","SOLUSD",1723930382101,27.0741,141.36,141.3,16.2039]
["bitfinex","SOLUSD",1723930397136,7.0747,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930397515,17.8547,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930401111,7.0747,141.35,141.3,16.2039]
["bitfinex","SOLUSD",1723930413550,7.0747,141.35,141.29,6.1397]
["bitfinex","SOLUSD",1723930421360,7.0747,141.35,141.29,5.6397]
["bitfinex","SOLUSD",1723930422657,10.90549,141.34,141.29,5.6397]
["bitfinex","SOLUSD",1723930422862,7.0757,141.33,141.29,5.6397]
["bitfinex","SOLUSD",1723930427757,7.0757,141.33,141.29,5.1397]
["bitfinex","SOLUSD",1723930446384,28.48069,141.34,141.29,5.1397]
["bitfinex","SOLUSD",1723930446584,20.0,141.33,141.29,5.1397]
["bitfinex","SOLUSD",1723930447689,27.0756,141.33,141.29,5.1397]
["bitfinex","SOLUSD",1723930453200,20.0,141.33,141.29,5.1397]
["bitfinex","SOLUSD",1723930453378,27.0757,141.33,141.29,5.1397]
["bitfinex","SOLUSD",1723930453712,20.0,141.33,141.29,5.1397]
["bitfinex","SOLUSD",1723930468925,7.0752,141.34,141.29,5.1397]
["bitfinex","SOLUSD",1723930469993,28.3552,141.34,141.29,5.1397]
["bitfinex","SOLUSD",1723930470194,7.0752,141.34,141.29,5.1397]
["bitfinex","SOLUSD",1723930475627,7.0747,141.35,141.3,16.1603]
["bitfinex","SOLUSD",1723930511381,7.0747,141.35,141.3,17.57546164]
["bitfinex","SOLUSD",1723930511569,7.0742,141.36,141.3,17.57546164]
["bitfinex","SOLUSD",1723930511773,20.0,141.35,141.3,16.1603]
["bitfinex","SOLUSD",1723930513084,20.0,141.35,141.31,1.41511179]
["bitfinex","SOLUSD",1723930513375,17.8537,141.37,141.31,1.41511179]
["bitfinex","SOLUSD",1723930515997,7.0737,141.37,141.31,1.41511179]
["bitfinex","SOLUSD",1723930516695,7.0737,141.37,141.32,21.2724]
["bitfinex","SOLUSD",1723930516906,21.28,141.39,141.33,1.41495792]
["bitfinex","SOLUSD",1723930516907,7.0732,141.38,141.33,1.41495792]
["bitfinex","SOLUSD",1723930517691,17.8527,141.39,141.33,1.41495792]
["bitfinex","SOLUSD",1723930517899,20.0,141.38,141.33,1.41495792]
["bitfinex","SOLUSD",1723930518097,38.9598,141.41,141.33,1.41495792]
["bitfinex","SOLUSD",1723930518098,7.0721,141.4,141.33,1.41495792]
["bitfinex","SOLUSD",1723930518305,7.0721,141.4,141.34,15.2456]
["bitfinex","SOLUSD",1723930518667,7.0707,141.43,141.35,52.5669648]
["bitfinex","SOLUSD",1723930518890,17.8507,141.43,141.37,15.2456]
["bitfinex","SOLUSD",1723930520491,10.78,141.43,141.38,1.41442748]
["bitfinex","SOLUSD",1723930520806,10.78,141.43,141.37,15.2456]
["bitfinex","SOLUSD",1723930525905,7.0702,141.44,141.37,15.2456]
["bitfinex","SOLUSD",1723930526201,20.0,141.43,141.37,15.2456]
["bitfinex","SOLUSD",1723930530609,20.0,141.43,141.38,1.41432441]
["bitfinex","SOLUSD",1723930533291,20.0,141.43,141.39,6.2597]
["bitfinex","SOLUSD",1723930534093,27.0707,141.43,141.39,6.2597]
["bitfinex","SOLUSD",1723930548133,30.78,141.43,141.39,6.2597]
["bitfinex","SOLUSD",1723930548430,7.0711,141.42,141.37,15.2456]
["bitfinex","SOLUSD",1723930558341,27.0707,141.43,141.37,15.2456]
["bitfinex","SOLUSD",1723930560407,48.3507,141.43,141.37,15.2456]
["bitfinex","SOLUSD",1723930560608,27.0707,141.43,141.37,15.2456]
["bitfinex","SOLUSD",1723930561411,27.0707,141.43,141.38,1.41445757]
["bitfinex","SOLUSD",1723930561639,27.0707,141.43,141.37,15.2456]
["bitfinex","SOLUSD",1723930576628,20.0,141.43,141.38,6.0074]
["bitfinex","SOLUSD",1723930582351,7.0697,141.45,141.38,6.0074]
["bitfinex","SOLUSD",1723930582523,7.0697,141.45,141.39,1.41427193]
["bitfinex","SOLUSD",1723930582732,20.0,141.44,141.39,1.41427193]
["bitfinex","SOLUSD",1723930584143,27.0701,141.44,141.39,1.41427193]
["bitfinex","SOLUSD",1723930586055,27.0701,141.44,141.38,16.7874]
["bitfinex","SOLUSD",1723930587358,20.0,141.44,141.38,16.7874]
["bitfinex","SOLUSD",1723930589339,7.0697,141.45,141.38,18.20160149]
["bitfinex","SOLUSD",1723930589536,7.0697,141.45,141.39,16.18737]
["bitfinex","SOLUSD",1723930590633,7.0692,141.46,141.39,16.18737]
["bitfinex","SOLUSD",1723930593558,7.0686,141.47,141.39,16.18737]
["bitfinex","SOLUSD",1723930597835,7.0686,141.47,141.4,10.78]
["bitfinex","SOLUSD",1723930599655,7.0686,141.47,141.41,6.4251]
["bitfinex","SOLUSD",1723930600973,17.6685,141.5,141.45,6.4251]
["bitfinex","SOLUSD",1723930600974,7.0675,141.5,141.45,6.4251]
["bitfinex","SOLUSD",1723930601139,17.0656,141.53,141.46,26.5798]
["bitfinex","SOLUSD",1723930601340,17.0656,141.53,141.46,17.21333954]
["bitfinex","SOLUSD",1723930605773,17.0656,141.53,141.46,47.21333954]
["bitfinex","SOLUSD",1723930610575,17.0656,141.53,141.46,45.7998]
["bitfinex","SOLUSD",1723930610774,17.0656,141.53,141.47,1.41343974]
["bitfinex","SOLUSD",1723930611658,17.0656,141.53,141.47,31.41343974]
["bitfinex","SOLUSD",1723930612562,17.0656,141.53,141.46,17.21317109]
["bitfinex","SOLUSD",1723930612753,17.0656,141.53,141.48,1.41337109]
["bitfinex","SOLUSD",1723930613153,17.0656,141.53,141.47,0.12549]
["bitfinex","SOLUSD",1723930613566,17.0656,141.53,141.47,1.53887224]
["bitfinex","SOLUSD",1723930614675,17.0656,141.53,141.47,0.12549]
["bitfinex","SOLUSD",1723930614873,10.78,141.52,141.46,15.7998]
["bitfinex","SOLUSD",1723930615082,10.78,141.5,141.46,15.7998]
["bitfinex","SOLUSD",1723930615251,10.78,141.48,141.45,6.4251]
["bitfinex","SOLUSD",1723930616273,17.8482,141.48,141.42,15.7998]
["bitfinex","SOLUSD",1723930620385,10.78,141.48,141.42,15.7998]
["bitfinex","SOLUSD",1723930622686,7.0677,141.49,141.42,15.7998]
["bitfinex","SOLUSD",1723930626783,10.78,141.48,141.42,15.7998]
["bitfinex","SOLUSD",1723930640996,7.0677,141.49,141.42,15.7998]
["bitfinex","SOLUSD",1723930664911,17.8472,141.5,141.42,15.7998]
["bitfinex","SOLUSD",1723930665129,17.8472,141.5,141.42,26.5798]
["bitfinex","SOLUSD",1723930679820,17.8472,141.5,141.42,15.7998]
["bitfinex","SOLUSD",1723930687552,10.78,141.5,141.42,15.7998]
["bitfinex","SOLUSD",1723930688331,7.0682,141.48,141.42,15.7998]
["bitfinex","SOLUSD",1723930690954,17.8482,141.48,141.42,15.7998]
["bitfinex","SOLUSD",1723930695356,7.0686,141.47,141.42,15.7998]
["bitfinex","SOLUSD",1723930697758,7.0692,141.46,141.42,15.7998]
["bitfinex","SOLUSD",1723930697955,7.0696,141.45,141.42,15.7998]
["bitfinex","SOLUSD",1723930716458,0.12549,141.47,141.42,15.7998]
["bitfinex","SOLUSD",1723930716654,7.0706,141.43,141.38,15.2192]
["bitfinex","SOLUSD",1723930716972,7.0712,141.42,141.38,21.2815]
["bitfinex","SOLUSD",1723930717273,17.8512,141.42,141.38,21.2815]
["bitfinex","SOLUSD",1723930720269,17.8512,141.42,141.38,15.2192]
["bitfinex","SOLUSD",1723930730459,7.0716,141.41,141.38,15.2192]
["bitfinex","SOLUSD",1723930758198,7.0712,141.42,141.38,15.2192]
["bitfinex","SOLUSD",1723930759506,0.12549,141.44,141.38,15.2192]
["bitfinex","SOLUSD",1723930759704,7.071,141.43,141.38,15.2192]
["bitfinex","SOLUSD",1723930762111,7.0711,141.42,141.38,15.2192]
["bitfinex","SOLUSD",1723930767419,7.0711,141.42,141.39,53.92168804]
["bitfinex","SOLUSD",1723930767823,7.0707,141.43,141.39,53.92168804]
["bitfinex","SOLUSD",1723930769799,7.0712,141.42,141.39,53.92168804]
["bitfinex","SOLUSD",1723930775628,7.0712,141.42,141.38,15.2192]
["bitfinex","SOLUSD",1723930779443,7.0706,141.43,141.38,21.7858]
["bitfinex","SOLUSD",1723930788044,17.8515,141.42,141.38,21.7858]
["bitfinex","SOLUSD",1723930788248,7.0722,141.4,141.37,17.02644078]
["bitfinex","SOLUSD",1723930788455,17.8522,141.4,141.34,22.3354]
["bitfinex","SOLUSD",1723930789114,7.0727,141.39,141.34,22.3354]
["bitfinex","SOLUSD",1723930789316,17.8522,141.4,141.34,22.3354]
["bitfinex","SOLUSD",1723930800354,10.78,141.4,141.34,22.3354]
["bitfinex","SOLUSD",1723930800734,17.8531,141.38,141.32,17.35499215]
["bitfinex","SOLUSD",1723930801070,10.78,141.36,141.31,6.2419]
["bitfinex","SOLUSD",1723930801268,17.8542,141.36,141.31,6.2419]
["bitfinex","SOLUSD",1723930801438,17.8542,141.36,141.3,15.8912]
["bitfinex","SOLUSD",1723930805539,17.8542,141.36,141.27,32.4765]
["bitfinex","SOLUSD",1723930805739,17.8542,141.36,141.28,20.0]
["bitfinex","SOLUSD",1723930806143,7.0747,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723930806468,7.0747,141.35,141.27,32.4765]
["bitfinex","SOLUSD",1723930810046,7.0747,141.35,141.27,47.60165908]
["bitfinex","SOLUSD",1723930816568,7.0747,141.35,141.27,46.42026416]
["bitfinex","SOLUSD",1723930818881,22.9824,141.36,141.28,1.41529975]
["bitfinex","SOLUSD",1723930819126,33.7624,141.36,141.28,1.41529975]
["bitfinex","SOLUSD",1723930819296,22.9824,141.36,141.29,10.78]
["bitfinex","SOLUSD",1723930820591,22.9824,141.36,141.3,1.41506374]
["bitfinex","SOLUSD",1723930821051,22.9824,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930823189,15.9082,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930823698,22.9823,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930826295,22.9823,141.36,141.28,24.17126405]
["bitfinex","SOLUSD",1723930827693,22.9823,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930827865,22.9823,141.36,141.28,0.25098]
["bitfinex","SOLUSD",1723930828066,22.9823,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930833399,33.7623,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930833701,22.9823,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930838392,33.7623,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930839210,22.9823,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930846905,33.7623,141.36,141.28,11.03098]
["bitfinex","SOLUSD",1723930848003,33.7623,141.36,141.29,12.08557974]
["bitfinex","SOLUSD",1723930850710,43.77039,141.35,141.29,12.08557974]
["bitfinex","SOLUSD",1723930850920,23.1107,141.31,141.22,27.811652]
["bitfinex","SOLUSD",1723930851219,23.1107,141.31,141.23,30.0]
["bitfinex","SOLUSD",1723930851220,10.78,141.29,141.23,30.0]
["bitfinex","SOLUSD",1723930851511,17.8577,141.29,141.23,30.0]
["bitfinex","SOLUSD",1723930851693,7.0782,141.28,141.19,396.7903]
["bitfinex","SOLUSD",1723930851893,7.0782,141.28,141.19,407.5703]
["bitfinex","SOLUSD",1723930852101,17.8582,141.28,141.19,407.5703]
["bitfinex","SOLUSD",1723930852302,7.0777,141.29,141.21,10.78]
["bitfinex","SOLUSD",1723930853114,7.0777,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1723930853712,7.0777,141.29,141.21,10.78]
["bitfinex","SOLUSD",1723930853890,10.78,141.28,141.19,407.5703]
["bitfinex","SOLUSD",1723930854093,10.78,141.28,141.2,20.0]
["bitfinex","SOLUSD",1723930855216,10.78,141.28,141.21,0.12549]
["bitfinex","SOLUSD",1723930855597,10.78,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723930856498,7.0777,141.29,141.21,0.25098]
["bitfinex","SOLUSD",1723930856699,17.8577,141.29,141.21,0.25098]
["bitfinex","SOLUSD",1723930859932,7.0777,141.29,141.21,11.03098]
["bitfinex","SOLUSD",1723930867824,24.1983,141.3,141.22,45.12549]
["bitfinex","SOLUSD",1723930868126,24.1983,141.3,141.21,11.03098]
["bitfinex","SOLUSD",1723930869545,7.0777,141.29,141.21,11.03098]
["bitfinex","SOLUSD",1723930876446,10.78,141.28,141.2,30.78]
["bitfinex","SOLUSD",1723930877844,10.78,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723930887133,7.0777,141.29,141.21,1.66685647]
["bitfinex","SOLUSD",1723930887447,7.0777,141.29,141.21,10.64039778]
["bitfinex","SOLUSD",1723930887652,7.0777,141.29,141.21,9.22452131]
["bitfinex","SOLUSD",1723930892536,7.0777,141.29,141.22,8.82111693]
["bitfinex","SOLUSD",1723930895867,7.0777,141.29,141.21,0.25098]
["bitfinex","SOLUSD",1723930897044,7.0777,141.29,141.21,45.25098]
["bitfinex","SOLUSD",1723930902465,7.0777,141.29,141.22,15.78809]
["bitfinex","SOLUSD",1723930904070,7.0777,141.29,141.22,15.6626]
["bitfinex","SOLUSD",1723930920774,7.0777,141.29,141.23,6.6267]
["bitfinex","SOLUSD",1723930950011,7.0772,141.3,141.23,6.6267]
["bitfinex","SOLUSD",1723930950509,7.0772,141.3,141.24,16.2823]
["bitfinex","SOLUSD",1723930968499,7.0767,141.31,141.25,6.4769]
["bitfinex","SOLUSD",1723930970431,7.0762,141.32,141.26,15.8159]
["bitfinex","SOLUSD",1723930970728,7.0762,141.32,141.27,1.4154591]
["bitfinex","SOLUSD",1723930973600,7.0762,141.32,141.26,15.8159]
["bitfinex","SOLUSD",1723930979014,7.0762,141.32,141.26,17.23132257]
["bitfinex","SOLUSD",1723930979921,7.0762,141.32,141.26,15.8159]
["bitfinex","SOLUSD",1723930983435,7.0762,141.32,141.26,17.23130344]
["bitfinex","SOLUSD",1723930983640,7.0762,141.32,141.26,15.8159]
["bitfinex","SOLUSD",1723930987161,7.0757,141.33,141.27,6.528]
["bitfinex","SOLUSD",1723930994536,7.0752,141.34,141.27,6.528]
["bitfinex","SOLUSD",1723930995430,17.8552,141.34,141.27,6.528]
["bitfinex","SOLUSD",1723930995946,20.0,141.35,141.27,6.528]
["bitfinex","SOLUSD",1723930995947,7.0757,141.33,141.27,6.528]
["bitfinex","SOLUSD",1723930996152,17.8557,141.33,141.27,6.528]
["bitfinex","SOLUSD",1723930999432,7.0757,141.33,141.27,6.528]
["bitfinex","SOLUSD",1723931014165,7.0752,141.34,141.27,6.528]
["bitfinex","SOLUSD",1723931014483,7.0752,141.34,141.28,1.41527258]
["bitfinex","SOLUSD",1723931014768,7.0752,141.34,141.27,7.94323693]
["bitfinex","SOLUSD",1723931014975,7.0752,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931030990,17.8552,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931033876,7.0752,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931036004,7.0747,141.35,141.28,16.112]
["bitfinex","SOLUSD",1723931041085,10.78,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931042714,17.8551,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931043916,7.0746,141.35,141.28,16.112]
["bitfinex","SOLUSD",1723931044421,10.78,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931056121,17.8552,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931063427,7.0752,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931063619,17.8552,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931075447,7.0752,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931077851,42.26184524,141.36,141.28,16.112]
["bitfinex","SOLUSD",1723931077852,7.0757,141.33,141.28,16.112]
["bitfinex","SOLUSD",1723931082352,17.8552,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931084730,7.0756,141.33,141.28,16.112]
["bitfinex","SOLUSD",1723931147638,7.0752,141.34,141.28,16.112]
["bitfinex","SOLUSD",1723931154698,7.0746,141.35,141.28,16.112]
["bitfinex","SOLUSD",1723931154903,7.0746,141.35,141.3,16.512]
["bitfinex","SOLUSD",1723931155125,20.0,141.34,141.3,16.512]
["bitfinex","SOLUSD",1723931164137,27.0752,141.34,141.3,16.512]
["bitfinex","SOLUSD",1723931192061,7.0752,141.34,141.3,16.512]
["bitfinex","SOLUSD",1723931227286,7.0747,141.35,141.3,16.512]
["bitfinex","SOLUSD",1723931280455,10.78,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1723931280766,15.8439,141.35,141.23,35.39570783]
["bitfinex","SOLUSD",1723931280767,86.65647,141.33,141.23,16.3189]
["bitfinex","SOLUSD",1723931280960,10.78,141.29,141.23,16.3189]
["bitfinex","SOLUSD",1723931281140,7.0782,141.28,141.23,16.3189]
["bitfinex","SOLUSD",1723931283271,10.78,141.29,141.23,16.3189]
["bitfinex","SOLUSD",1723931283272,7.0793,141.26,141.23,16.3189]
["bitfinex","SOLUSD",1723931283475,7.0786,141.28,141.23,16.3189]
["bitfinex","SOLUSD",1723931297286,7.079,141.27,141.23,16.3189]
["bitfinex","SOLUSD",1723931298271,17.8582,141.28,141.23,16.3189]
["bitfinex","SOLUSD",1723931299623,7.0782,141.28,141.23,16.3189]
["bitfinex","SOLUSD",1723931299769,17.8582,141.28,141.23,16.3189]
["bitfinex","SOLUSD",1723931301167,7.0782,141.28,141.23,16.3189]
["bitfinex","SOLUSD",1723931301388,17.8582,141.28,141.23,16.3189]
["bitfinex","SOLUSD",1723931304790,10.78,141.28,141.23,16.3189]
["bitfinex","SOLUSD",1723931306401,17.8582,141.28,141.23,16.3189]
["bitfinex","SOLUSD",1723931309583,10.78,141.26,141.23,16.3189]
["bitfinex","SOLUSD",1723931309788,10.78,141.26,141.22,6.2204]
["bitfinex","SOLUSD",1723931309789,7.0791,141.26,141.22,6.2204]
["bitfinex","SOLUSD",1723931310099,10.78,141.25,141.22,6.2204]
["bitfinex","SOLUSD",1723931310607,17.8591,141.26,141.22,6.2204]
["bitfinex","SOLUSD",1723931320819,39.1391,141.26,141.22,6.2204]
["bitfinex","SOLUSD",1723931321008,17.8591,141.26,141.22,6.2204]
["bitfinex","SOLUSD",1723931324726,52.20549,141.25,141.19,15.7026]
["bitfinex","SOLUSD",1723931326599,7.0801,141.24,141.19,15.7026]
["bitfinex","SOLUSD",1723931342203,52.0797,141.25,141.19,15.7026]
["bitfinex","SOLUSD",1723931352821,62.8597,141.25,141.19,15.7026]
["bitfinex","SOLUSD",1723931356819,52.0797,141.25,141.19,15.7026]
["bitfinex","SOLUSD",1723931357113,7.0806,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931360642,17.8606,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931362542,7.0806,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931362727,17.8606,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931363523,7.0806,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931367446,28.3806,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931368034,39.1606,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931368354,28.3806,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931368647,39.1606,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931369048,28.3806,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931369245,39.1606,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931371846,17.8606,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931377829,7.0806,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931384967,17.8606,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931385462,7.0806,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931392092,7.0811,141.22,141.19,15.7026]
["bitfinex","SOLUSD",1723931409710,7.0807,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931416047,7.0812,141.22,141.19,15.7026]
["bitfinex","SOLUSD",1723931427852,7.0807,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931428748,7.0812,141.22,141.19,15.7026]
["bitfinex","SOLUSD",1723931452553,7.0807,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931466763,17.8602,141.24,141.19,15.7026]
["bitfinex","SOLUSD",1723931468460,7.0807,141.23,141.19,15.7026]
["bitfinex","SOLUSD",1723931552676,32.08,141.25,141.15,22.4523]
["bitfinex","SOLUSD",1723931552677,7.0822,141.2,141.15,22.4523]
["bitfinex","SOLUSD",1723931557485,17.8622,141.2,141.15,22.4523]
["bitfinex","SOLUSD",1723931558365,10.78,141.2,141.15,22.4523]
["bitfinex","SOLUSD",1723931558565,7.0826,141.19,141.15,22.4523]
["bitfinex","SOLUSD",1723931561892,7.0826,141.19,141.15,16.2437]
["bitfinex","SOLUSD",1723931563988,10.78,141.18,141.15,16.2437]
["bitfinex","SOLUSD",1723931564682,21.3,141.19,141.15,16.2437]
["bitfinex","SOLUSD",1723931565009,10.78,141.18,141.15,16.2437]
["bitfinex","SOLUSD",1723931565209,7.0838,141.17,141.15,16.2437]
["bitfinex","SOLUSD",1723931577118,21.3,141.21,141.15,16.2437]
["bitfinex","SOLUSD",1723931577437,10.78,141.22,141.15,16.2437]
["bitfinex","SOLUSD",1723931577438,32.08,141.22,141.15,16.2437]
["bitfinex","SOLUSD",1723931578211,7.0822,141.2,141.15,16.2437]
["bitfinex","SOLUSD",1723931579314,7.0822,141.2,141.16,6.106]
["bitfinex","SOLUSD",1723931581615,7.0822,141.2,141.16,6.07477206]
["bitfinex","SOLUSD",1723931584932,21.3,141.19,141.15,16.2437]
["bitfinex","SOLUSD",1723931585135,10.78,141.18,141.15,16.2437]
["bitfinex","SOLUSD",1723931586240,17.8632,141.18,141.15,16.2437]
["bitfinex","SOLUSD",1723931586641,28.3827,141.19,141.15,16.2437]
["bitfinex","SOLUSD",1723931587427,7.0836,141.17,141.12,6.5836]
["bitfinex","SOLUSD",1723931593829,10.78,141.2,141.12,6.5836]
["bitfinex","SOLUSD",1723931594035,32.08,141.2,141.12,6.5836]
["bitfinex","SOLUSD",1723931594252,21.3,141.22,141.13,0.25098]
["bitfinex","SOLUSD",1723931594624,32.08,141.22,141.13,0.25098]
["bitfinex","SOLUSD",1723931594930,32.08,141.22,141.14,16.3163]
["bitfinex","SOLUSD",1723931595341,7.0823,141.2,141.14,16.3163]
["bitfinex","SOLUSD",1723931596205,10.78,141.27,141.17,0.12549]
["bitfinex","SOLUSD",1723931596459,7.0792,141.26,141.18,17.3636]
["bitfinex","SOLUSD",1723931596629,10.78,141.28,141.19,16.81826]
["bitfinex","SOLUSD",1723931596948,7.0777,141.29,141.21,0.12549]
["bitfinex","SOLUSD",1723931597151,10.78,141.31,141.22,17.3636]
["bitfinex","SOLUSD",1723931597335,17.8567,141.31,141.23,0.50196]
["bitfinex","SOLUSD",1723931597538,17.8567,141.31,141.24,16.3163]
["bitfinex","SOLUSD",1723931598060,7.0767,141.31,141.24,16.3163]
["bitfinex","SOLUSD",1723931598352,10.78,141.32,141.25,0.12549]
["bitfinex","SOLUSD",1723931598542,7.0756,141.33,141.25,0.37647]
["bitfinex","SOLUSD",1723931598749,7.0756,141.33,141.25,1.79198354]
["bitfinex","SOLUSD",1723931599046,17.8551,141.34,141.25,76.79198354]
["bitfinex","SOLUSD",1723931599225,7.0751,141.34,141.26,10.78]
["bitfinex","SOLUSD",1723931599427,7.0751,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1723931600354,7.0745,141.36,141.28,6.5836]
["bitfinex","SOLUSD",1723931600553,6.342,141.42,141.29,16.3163]
["bitfinex","SOLUSD",1723931600726,6.342,141.42,141.29,16.44179]
["bitfinex","SOLUSD",1723931600727,10.78,141.38,141.29,16.44179]
["bitfinex","SOLUSD",1723931601152,10.78,141.38,141.3,1.4150465]
["bitfinex","SOLUSD",1723931601534,10.78,141.38,141.29,16.44179]
["bitfinex","SOLUSD",1723931601855,7.0737,141.37,141.29,16.44179]
["bitfinex","SOLUSD",1723931602163,17.8531,141.38,141.29,16.44179]
["bitfinex","SOLUSD",1723931602357,17.8531,141.38,141.3,30.0]
["bitfinex","SOLUSD",1723931602860,17.8531,141.38,141.3,40.78]
["bitfinex","SOLUSD",1723931603159,7.0731,141.38,141.3,40.78]
["bitfinex","SOLUSD",1723931603452,7.0731,141.38,141.3,30.0]
["bitfinex","SOLUSD",1723931604251,6.5731,141.38,141.3,30.0]
["bitfinex","SOLUSD",1723931611936,7.0727,141.39,141.31,0.25098]
["bitfinex","SOLUSD",1723931612264,7.0727,141.39,141.32,0.25098]
["bitfinex","SOLUSD",1723931612481,17.6777,141.43,141.32,0.25098]
["bitfinex","SOLUSD",1723931612762,7.0717,141.41,141.33,22.69529]
["bitfinex","SOLUSD",1723931612951,7.0717,141.41,141.34,0.12549]
["bitfinex","SOLUSD",1723931613264,17.8521,141.4,141.33,22.5698]
["bitfinex","SOLUSD",1723931614135,7.0721,141.4,141.33,22.5698]
["bitfinex","SOLUSD",1723931614362,39.1521,141.4,141.33,22.5698]
["bitfinex","SOLUSD",1723931616652,28.3721,141.4,141.33,22.5698]
["bitfinex","SOLUSD",1723931617160,7.0726,141.39,141.33,22.5698]
["bitfinex","SOLUSD",1723931620268,28.3722,141.4,141.33,22.5698]
["bitfinex","SOLUSD",1723931620678,39.1522,141.4,141.33,22.5698]
["bitfinex","SOLUSD",1723931622376,28.3722,141.4,141.33,22.5698]
["bitfinex","SOLUSD",1723931625558,7.0727,141.39,141.33,22.5698]
["bitfinex","SOLUSD",1723931625964,7.0722,141.4,141.33,22.5698]
["bitfinex","SOLUSD",1723931626171,7.0717,141.41,141.33,22.5698]
["bitfinex","SOLUSD",1723931626366,7.0717,141.41,141.33,33.3498]
["bitfinex","SOLUSD",1723931627366,7.0711,141.42,141.34,0.12549]
["bitfinex","SOLUSD",1723931627569,7.0711,141.42,141.34,45.50196]
["bitfinex","SOLUSD",1723931627984,7.0711,141.42,141.35,21.5972]
["bitfinex","SOLUSD",1723931628287,21.3,141.44,141.36,0.12549]
["bitfinex","SOLUSD",1723931628288,7.071,141.43,141.36,0.12549]
["bitfinex","SOLUSD",1723931630095,7.071,141.43,141.36,30.12549]
["bitfinex","SOLUSD",1723931630572,7.0702,141.44,141.36,30.12549]
["bitfinex","SOLUSD",1723931634566,7.0702,141.44,141.37,21.5972]
["bitfinex","SOLUSD",1723931634891,10.78,141.46,141.37,62.3772]
["bitfinex","SOLUSD",1723931635095,32.08,141.46,141.37,62.3772]
["bitfinex","SOLUSD",1723931635394,7.0702,141.44,141.37,51.5972]
["bitfinex","SOLUSD",1723931637526,7.0702,141.44,141.37,62.3772]
["bitfinex","SOLUSD",1723931638389,7.0702,141.44,141.37,51.5972]
["bitfinex","SOLUSD",1723931640181,7.0697,141.45,141.38,0.12549]
["bitfinex","SOLUSD",1723931640370,7.0697,141.45,141.38,30.12549]
["bitfinex","SOLUSD",1723931642793,7.0692,141.46,141.38,30.12549]
["bitfinex","SOLUSD",1723931645371,7.0692,141.46,141.38,0.25098]
["bitfinex","SOLUSD",1723931645571,7.0692,141.46,141.38,45.25098]
["bitfinex","SOLUSD",1723931648171,7.0692,141.46,141.38,75.25098]
["bitfinex","SOLUSD",1723931648812,7.0692,141.46,141.39,15.79458]
["bitfinex","SOLUSD",1723931649603,7.0697,141.45,141.39,15.5436]
["bitfinex","SOLUSD",1723931650483,17.8492,141.46,141.39,15.5436]
["bitfinex","SOLUSD",1723931651380,7.0692,141.46,141.39,45.5436]
["bitfinex","SOLUSD",1723931656696,7.0687,141.47,141.4,6.2263]
["bitfinex","SOLUSD",1723931656897,7.0687,141.47,141.4,36.2263]
["bitfinex","SOLUSD",1723931659516,7.0687,141.47,141.4,6.2263]
["bitfinex","SOLUSD",1723931661291,7.0687,141.47,141.41,0.12549]
["bitfinex","SOLUSD",1723931663515,7.0687,141.47,141.41,30.12549]
["bitfinex","SOLUSD",1723931665217,7.0687,141.47,141.41,0.12549]
["bitfinex","SOLUSD",1723931665511,7.0687,141.47,141.41,0.25098]
["bitfinex","SOLUSD",1723931666523,7.0682,141.48,141.42,16.5187]
["bitfinex","SOLUSD",1723931668089,7.0682,141.48,141.43,6.5991]
["bitfinex","SOLUSD",1723931668289,7.0682,141.48,141.43,8.01300121]
["bitfinex","SOLUSD",1723931668499,7.0682,141.48,141.43,6.5991]
["bitfinex","SOLUSD",1723931669194,7.0677,141.49,141.43,6.5991]
["bitfinex","SOLUSD",1723931676625,7.0677,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1723931677303,7.0672,141.5,141.44,0.12549]
["bitfinex","SOLUSD",1723931678222,42.22406906,141.52,141.44,0.12549]
["bitfinex","SOLUSD",1723931678420,7.067,141.51,141.44,0.25098]
["bitfinex","SOLUSD",1723931678723,7.067,141.51,141.44,0.37647]
["bitfinex","SOLUSD",1723931680792,10.78,141.52,141.44,0.37647]
["bitfinex","SOLUSD",1723931680793,7.0671,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723931681020,7.0671,141.5,141.44,0.25098]
["bitfinex","SOLUSD",1723931681219,7.0671,141.5,141.44,0.12549]
["bitfinex","SOLUSD",1723931684125,17.8467,141.51,141.44,0.12549]
["bitfinex","SOLUSD",1723931684320,17.8467,141.51,141.44,0.25098]
["bitfinex","SOLUSD",1723931684716,17.8467,141.51,141.44,0.12549]
["bitfinex","SOLUSD",1723931685520,10.78,141.49,141.43,6.5991]
["bitfinex","SOLUSD",1723931685809,10.78,141.47,141.42,16.5187]
["bitfinex","SOLUSD",1723931686131,7.0692,141.46,141.42,16.5187]
["bitfinex","SOLUSD",1723931688705,7.0696,141.45,141.42,16.5187]
["bitfinex","SOLUSD",1723931688907,32.04,141.47,141.39,6.0427]
["bitfinex","SOLUSD",1723931689154,7.0702,141.44,141.39,6.0427]
["bitfinex","SOLUSD",1723931690230,17.8497,141.45,141.39,6.0427]
["bitfinex","SOLUSD",1723931693412,7.0697,141.45,141.39,6.0427]
["bitfinex","SOLUSD",1723931697741,17.8497,141.45,141.39,6.0427]
["bitfinex","SOLUSD",1723931718350,7.0692,141.46,141.39,6.0427]
["bitfinex","SOLUSD",1723931718540,7.0692,141.46,141.4,0.12549]
["bitfinex","SOLUSD",1723931719136,7.0687,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723931725532,21.26,141.5,141.41,15.1803]
["bitfinex","SOLUSD",1723931725757,7.0677,141.49,141.42,7.02597]
["bitfinex","SOLUSD",1723931726563,7.0677,141.49,141.42,17.80597]
["bitfinex","SOLUSD",1723931730464,28.3277,141.49,141.42,17.80597]
["bitfinex","SOLUSD",1723931730639,7.0677,141.49,141.42,17.80597]
["bitfinex","SOLUSD",1723931733960,17.8472,141.5,141.42,17.80597]
["bitfinex","SOLUSD",1723931734158,7.0672,141.5,141.43,16.594119]
["bitfinex","SOLUSD",1723931735279,7.0672,141.5,141.44,0.12549]
["bitfinex","SOLUSD",1723931736072,7.0667,141.51,141.44,0.12549]
["bitfinex","SOLUSD",1723931736259,7.0667,141.51,141.46,6.6495]
["bitfinex","SOLUSD",1723931738985,10.78,141.52,141.47,15.1803]
["bitfinex","SOLUSD",1723931739277,7.0672,141.5,141.47,15.1803]
["bitfinex","SOLUSD",1723931755002,7.0667,141.51,141.47,15.1803]
["bitfinex","SOLUSD",1723931759888,7.0672,141.5,141.46,6.6495]
["bitfinex","SOLUSD",1723931770684,7.066,141.53,141.47,27.15559]
["bitfinex","SOLUSD",1723931770899,7.066,141.53,141.47,27.28108]
["bitfinex","SOLUSD",1723931771908,7.066,141.53,141.47,57.28108]
["bitfinex","SOLUSD",1723931772775,7.066,141.53,141.47,46.50108]
["bitfinex","SOLUSD",1723931780685,49.7011,141.56,141.49,6.0575]
["bitfinex","SOLUSD",1723931780686,10.78,141.56,141.49,6.0575]
["bitfinex","SOLUSD",1723931781002,17.8442,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723931781407,17.8442,141.56,141.51,16.2501]
["bitfinex","SOLUSD",1723931783516,7.0664,141.52,141.49,30.0]
["bitfinex","SOLUSD",1723931783687,7.0666,141.51,141.44,21.7779]
["bitfinex","SOLUSD",1723931784216,7.0666,141.51,141.44,28.30581277]
["bitfinex","SOLUSD",1723931784396,7.0666,141.51,141.44,21.7779]
["bitfinex","SOLUSD",1723931785694,7.0671,141.5,141.44,21.7779]
["bitfinex","SOLUSD",1723931790616,7.0667,141.51,141.44,21.7779]
["bitfinex","SOLUSD",1723931793016,32.04,141.52,141.44,21.7779]
["bitfinex","SOLUSD",1723931793224,10.78,141.5,141.44,21.7779]
["bitfinex","SOLUSD",1723931793391,7.0677,141.49,141.44,21.7779]
["bitfinex","SOLUSD",1723931793594,7.0685,141.48,141.44,21.7779]
["bitfinex","SOLUSD",1723931798195,7.0677,141.49,141.44,21.7779]
["bitfinex","SOLUSD",1723931816144,21.26,141.49,141.44,15.6723]
["bitfinex","SOLUSD",1723931817217,7.0682,141.48,141.44,15.6723]
["bitfinex","SOLUSD",1723931822941,7.0677,141.49,141.44,15.6723]
["bitfinex","SOLUSD",1723931828635,10.78,141.5,141.44,15.6723]
["bitfinex","SOLUSD",1723931828955,17.8472,141.5,141.44,21.6798]
["bitfinex","SOLUSD",1723931832142,7.0672,141.5,141.44,21.6798]
["bitfinex","SOLUSD",1723931840268,17.8477,141.49,141.44,21.6798]
["bitfinex","SOLUSD",1723931844951,7.0681,141.48,141.44,21.6798]
["bitfinex","SOLUSD",1723931845355,17.8477,141.49,141.44,21.6798]
["bitfinex","SOLUSD",1723931852284,7.0677,141.49,141.44,21.6798]
["bitfinex","SOLUSD",1723931881595,7.03621462,141.49,141.44,21.6798]
["bitfinex","SOLUSD",1723931883299,7.0672,141.5,141.44,21.6798]
["bitfinex","SOLUSD",1723931893880,7.0684,141.48,141.44,21.6798]
["bitfinex","SOLUSD",1723931904095,17.8476,141.49,141.44,21.6798]
["bitfinex","SOLUSD",1723931904616,7.0676,141.49,141.44,21.6798]
["bitfinex","SOLUSD",1723931907718,7.0672,141.5,141.44,21.6798]
["bitfinex","SOLUSD",1723931910227,7.0666,141.51,141.44,21.6798]
["bitfinex","SOLUSD",1723931916616,7.0666,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1723931920907,7.0666,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1723931925134,10.78,141.52,141.46,15.8038]
["bitfinex","SOLUSD",1723931925135,7.0662,141.52,141.46,15.8038]
["bitfinex","SOLUSD",1723931925635,7.0662,141.52,141.46,26.5838]
["bitfinex","SOLUSD",1723931926811,7.0662,141.52,141.46,15.8038]
["bitfinex","SOLUSD",1723931929639,32.04,141.52,141.46,15.8038]
["bitfinex","SOLUSD",1723931929942,10.78,141.5,141.46,15.8038]
["bitfinex","SOLUSD",1723931930114,7.068,141.49,141.46,15.8038]
["bitfinex","SOLUSD",1723931930314,17.8472,141.5,141.46,15.8038]
["bitfinex","SOLUSD",1723931931536,7.0676,141.49,141.46,15.8038]
["bitfinex","SOLUSD",1723931934440,10.78,141.5,141.46,15.8038]
["bitfinex","SOLUSD",1723931934649,7.0677,141.49,141.46,15.8038]
["bitfinex","SOLUSD",1723931938940,17.8472,141.5,141.46,15.8038]
["bitfinex","SOLUSD",1723931942039,7.0672,141.5,141.46,15.8038]
["bitfinex","SOLUSD",1723931942359,17.8472,141.5,141.46,15.8038]
["bitfinex","SOLUSD",1723931943732,17.6594,141.57,141.46,15.8038]
["bitfinex","SOLUSD",1723931943951,7.0652,141.54,141.46,15.8038]
["bitfinex","SOLUSD",1723931944154,7.0652,141.54,141.47,6.5518]
["bitfinex","SOLUSD",1723931944447,7.0652,141.54,141.47,6.67729]
["bitfinex","SOLUSD",1723931945634,17.8447,141.55,141.47,6.67729]
["bitfinex","SOLUSD",1723931948838,7.0647,141.55,141.47,6.67729]
["bitfinex","SOLUSD",1723931949044,17.8447,141.55,141.47,6.67729]
["bitfinex","SOLUSD",1723931949242,7.0647,141.55,141.47,6.67729]
["bitfinex","SOLUSD",1723931949471,17.8447,141.55,141.47,6.67729]
["bitfinex","SOLUSD",1723931952865,17.8447,141.55,141.47,47.45729]
["bitfinex","SOLUSD",1723931953070,21.25,141.57,141.49,17.3318]
["bitfinex","SOLUSD",1723931953071,7.064,141.57,141.49,17.3318]
["bitfinex","SOLUSD",1723931953247,7.0642,141.56,141.49,17.3318]
["bitfinex","SOLUSD",1723931954275,7.0637,141.57,141.49,17.3318]
["bitfinex","SOLUSD",1723931954453,7.0637,141.57,141.51,15.943]
["bitfinex","SOLUSD",1723931959575,7.0643,141.56,141.51,15.943]
["bitfinex","SOLUSD",1723931960077,17.8446,141.55,141.51,15.943]
["bitfinex","SOLUSD",1723931966782,7.0646,141.55,141.51,15.943]
["bitfinex","SOLUSD",1723931966986,7.0642,141.56,141.51,15.943]
["bitfinex","SOLUSD",1723931971096,10.78,141.57,141.51,15.943]
["bitfinex","SOLUSD",1723931972484,17.8438,141.57,141.51,15.943]
["bitfinex","SOLUSD",1723931975993,7.0641,141.56,141.51,15.943]
["bitfinex","SOLUSD",1723931993016,7.0637,141.57,141.51,15.943]
["bitfinex","SOLUSD",1723931996384,7.0637,141.57,141.52,6.4136]
["bitfinex","SOLUSD",1723932000390,0.8718763,141.58,141.54,6.4136]
["bitfinex","SOLUSD",1723932000599,0.8718763,141.58,141.55,0.37647]
["bitfinex","SOLUSD",1723932000818,0.8718763,141.58,141.56,16.1982]
["bitfinex","SOLUSD",1723932001197,39.97031653,141.59,141.57,22.86278]
["bitfinex","SOLUSD",1723932002901,39.97031653,141.59,141.57,52.86278]
["bitfinex","SOLUSD",1723932004416,39.97031653,141.59,141.58,45.12549]
["bitfinex","SOLUSD",1723932004617,39.97031653,141.59,141.58,45.37647]
["bitfinex","SOLUSD",1723932005600,39.97031653,141.59,141.58,45.50196]
["bitfinex","SOLUSD",1723932007000,39.97031653,141.59,141.58,75.50196]
["bitfinex","SOLUSD",1723932008701,23.30371653,141.59,141.58,97.85336]
["bitfinex","SOLUSD",1723932019231,116.55854668,141.71,141.58,96.91406063]
["bitfinex","SOLUSD",1723932019439,127.33854668,141.71,141.62,10.90549]
["bitfinex","SOLUSD",1723932019740,134.39524668,141.71,141.62,106.28196]
["bitfinex","SOLUSD",1723932023230,123.61524668,141.71,141.62,106.28196]
["bitfinex","SOLUSD",1723932023432,134.39524668,141.71,141.62,106.28196]
["bitfinex","SOLUSD",1723932023841,7.0577,141.69,141.62,30.0]
["bitfinex","SOLUSD",1723932024022,10.78,141.69,141.62,30.0]
["bitfinex","SOLUSD",1723932024346,16.2039,141.66,141.62,30.0]
["bitfinex","SOLUSD",1723932026026,16.2039,141.66,141.6,6.2402]
["bitfinex","SOLUSD",1723932026220,16.2039,141.66,141.61,0.37647]
["bitfinex","SOLUSD",1723932026417,16.2039,141.66,141.61,11.15647]
["bitfinex","SOLUSD",1723932026851,16.2039,141.69,141.62,65.12549]
["bitfinex","SOLUSD",1723932027021,16.2039,141.69,141.62,95.12549]
["bitfinex","SOLUSD",1723932027219,31.65283792,141.63,141.62,107.11796]
["bitfinex","SOLUSD",1723932030345,100.93984668,141.71,141.62,107.11796]
["bitfinex","SOLUSD",1723932030554,100.93984668,141.71,141.66,10.78]
["bitfinex","SOLUSD",1723932030850,100.93984668,141.71,141.67,45.37647]
["bitfinex","SOLUSD",1723932032535,100.93984668,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723932032757,100.93984668,141.71,141.64,50.50196]
["bitfinex","SOLUSD",1723932032974,100.93984668,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723932033137,100.93984668,141.71,141.64,50.50196]
["bitfinex","SOLUSD",1723932033138,7.0575,141.7,141.64,30.0]
["bitfinex","SOLUSD",1723932033343,15.1165,141.69,141.64,30.0]
["bitfinex","SOLUSD",1723932034164,7.0585,141.68,141.64,30.0]
["bitfinex","SOLUSD",1723932034463,32.9543,141.69,141.64,30.0]
["bitfinex","SOLUSD",1723932035150,32.9543,141.69,141.61,10.78]
["bitfinex","SOLUSD",1723932035375,7.0582,141.68,141.61,10.78]
["bitfinex","SOLUSD",1723932035663,7.0582,141.68,141.6,6.2402]
["bitfinex","SOLUSD",1723932035864,7.0582,141.68,141.61,30.0]
["bitfinex","SOLUSD",1723932036640,7.0582,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1723932037055,7.0587,141.67,141.61,30.0]
["bitfinex","SOLUSD",1723932037355,17.8387,141.67,141.61,30.0]
["bitfinex","SOLUSD",1723932038955,10.78,141.67,141.61,30.0]
["bitfinex","SOLUSD",1723932039147,7.0582,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1723932041576,7.0587,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1723932042260,25.8965,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1723932042431,15.1165,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1723932042631,15.1165,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1723932064576,100.93984668,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723932064874,100.93984668,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1723932065172,100.93984668,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1723932066347,100.93984668,141.71,141.67,0.25098]
["bitfinex","SOLUSD",1723932066543,100.93984668,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1723932066749,100.93984668,141.71,141.68,45.25098]
["bitfinex","SOLUSD",1723932069491,100.93984668,141.71,141.69,0.25098]
["bitfinex","SOLUSD",1723932069658,100.93984668,141.71,141.7,6.43847]
["bitfinex","SOLUSD",1723932069865,100.93984668,141.71,141.7,51.56396]
["bitfinex","SOLUSD",1723932070182,100.93984668,141.71,141.7,71.56396]
["bitfinex","SOLUSD",1723932072175,100.93984668,141.71,141.7,101.56396]
["bitfinex","SOLUSD",1723932073383,89.32384668,141.71,141.7,101.56396]
["bitfinex","SOLUSD",1723932073588,9.81471839,141.71,141.7,108.05536301]
["bitfinex","SOLUSD",1723932073767,1.12352254,141.71,141.7,108.05536301]
["bitfinex","SOLUSD",1723932074492,1.12352254,141.71,141.7,108.05490602]
["bitfinex","SOLUSD",1723932075087,1.12352254,141.71,141.7,109.46549382]
["bitfinex","SOLUSD",1723932075479,0.74705254,141.71,141.7,101.56396]
["bitfinex","SOLUSD",1723932076087,0.74705254,141.71,141.7,108.05326305]
["bitfinex","SOLUSD",1723932076291,0.74705254,141.71,141.7,101.56396]
["bitfinex","SOLUSD",1723932076499,0.8718763,141.72,141.7,101.56396]
["bitfinex","SOLUSD",1723932076500,0.8718763,141.72,141.71,20.12549]
["bitfinex","SOLUSD",1723932076672,0.8718763,141.72,141.71,125.90549]
["bitfinex","SOLUSD",1723932077067,115.29685544,141.79,141.71,125.90549]
["bitfinex","SOLUSD",1723932077270,115.29685544,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1723932077473,115.29685544,141.79,141.76,45.50196]
["bitfinex","SOLUSD",1723932081091,115.29685544,141.79,141.77,6.1109]
["bitfinex","SOLUSD",1723932081300,115.29685544,141.79,141.78,45.50196]
["bitfinex","SOLUSD",1723932083173,115.29685544,141.79,141.78,0.25098]
["bitfinex","SOLUSD",1723932083391,115.29685544,141.79,141.74,50.0]
["bitfinex","SOLUSD",1723932084082,115.29685544,141.79,141.74,30.0]
["bitfinex","SOLUSD",1723932084799,115.29685544,141.79,141.71,10.78]
["bitfinex","SOLUSD",1723932085000,115.29685544,141.79,141.73,10.78]
["bitfinex","SOLUSD",1723932086105,115.29685544,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1723932086284,115.29685544,141.79,141.74,45.50196]
["bitfinex","SOLUSD",1723932088409,126.07685544,141.79,141.71,10.78]
["bitfinex","SOLUSD",1723932088608,133.12955544,141.79,141.71,10.78]
["bitfinex","SOLUSD",1723932088785,133.12955544,141.79,141.69,17.3351]
["bitfinex","SOLUSD",1723932088979,133.12955544,141.79,141.7,50.0]
["bitfinex","SOLUSD",1723932089179,133.12955544,141.79,141.7,20.0]
["bitfinex","SOLUSD",1723932089599,17.2087,141.77,141.65,26.5551]
["bitfinex","SOLUSD",1723932089793,17.2087,141.77,141.68,10.78]
["bitfinex","SOLUSD",1723932090123,17.2087,141.77,141.69,30.0]
["bitfinex","SOLUSD",1723932090433,17.2087,141.77,141.66,10.78]
["bitfinex","SOLUSD",1723932090434,17.8346,141.75,141.66,10.78]
["bitfinex","SOLUSD",1723932090706,15.7046,141.74,141.66,10.78]
["bitfinex","SOLUSD",1723932091695,15.7046,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723932091902,15.7046,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1723932092126,15.7046,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1723932092834,15.7046,141.74,141.7,0.37647]
["bitfinex","SOLUSD",1723932093126,15.7046,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723932093323,15.7046,141.74,141.71,1.53649318]
["bitfinex","SOLUSD",1723932093694,15.7046,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1723932093914,15.7046,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1723932094116,15.7046,141.74,141.73,1.7873212]
["bitfinex","SOLUSD",1723932094505,15.7046,141.74,141.73,0.37647]
["bitfinex","SOLUSD",1723932094925,15.7046,141.74,141.73,1.91280669]
["bitfinex","SOLUSD",1723932095103,22.1333,141.77,141.73,0.37647]
["bitfinex","SOLUSD",1723932095300,22.1333,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723932099129,22.1333,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1723932099525,15.7046,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1723932099729,15.7046,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1723932103724,115.29685544,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1723932104035,115.29685544,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1723932104204,115.29685544,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1723932104617,115.29685544,141.79,141.76,1.66155597]
["bitfinex","SOLUSD",1723932104826,115.29685544,141.79,141.77,0.25098]
["bitfinex","SOLUSD",1723932105032,115.29685544,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1723932107652,115.29685544,141.79,141.77,0.25098]
["bitfinex","SOLUSD",1723932107818,115.29685544,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1723932109117,115.29685544,141.79,141.78,0.25098]
["bitfinex","SOLUSD",1723932109334,115.29685544,141.79,141.78,0.50196]
["bitfinex","SOLUSD",1723932110343,115.29685544,141.79,141.78,11.28196]
["bitfinex","SOLUSD",1723932110535,115.29685544,141.79,141.78,76.28196]
["bitfinex","SOLUSD",1723932111408,60.36685544,141.79,141.78,106.28196]
["bitfinex","SOLUSD",1723932111614,60.36685544,141.79,141.78,116.04320068]
["bitfinex","SOLUSD",1723932112429,60.36685544,141.79,141.78,106.28196]
["bitfinex","SOLUSD",1723932113320,60.36685544,141.79,141.78,107.69212617]
["bitfinex","SOLUSD",1723932114518,5.43685544,141.79,141.78,106.28196]
["bitfinex","SOLUSD",1723932114712,5.43685544,141.79,141.78,116.04320068]
["bitfinex","SOLUSD",1723932115605,5.06038544,141.79,141.78,117.45299207]
["bitfinex","SOLUSD",1723932116233,5.06038544,141.79,141.78,116.04320068]
["bitfinex","SOLUSD",1723932117032,5.06038544,141.79,141.78,106.28196]
["bitfinex","SOLUSD",1723932117230,5.38002594,141.79,141.78,106.28196]
["bitfinex","SOLUSD",1723932119524,5.38002594,141.79,141.78,95.50196]
["bitfinex","SOLUSD",1723932119730,5.38002594,141.79,141.78,106.28196]
["bitfinex","SOLUSD",1723932120114,5.38002594,141.79,141.78,50.0]
["bitfinex","SOLUSD",1723932120341,5.38002594,141.79,141.78,40.78]
["bitfinex","SOLUSD",1723932120548,5.38002594,141.79,141.73,20.0]
["bitfinex","SOLUSD",1723932120722,5.38002594,141.79,141.73,30.78]
["bitfinex","SOLUSD",1723932121427,5.38002594,141.79,141.75,10.78]
["bitfinex","SOLUSD",1723932121819,5.38002594,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1723932122029,5.38002594,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1723932122554,5.38002594,141.79,141.78,9.88673068]
["bitfinex","SOLUSD",1723932122732,5.38002594,141.79,141.78,10.01222068]
["bitfinex","SOLUSD",1723932123062,5.38002594,141.79,141.78,75.26320068]
["bitfinex","SOLUSD",1723932123720,146.13206421,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1723932123920,146.13206421,141.87,141.8,92.26196]
["bitfinex","SOLUSD",1723932124140,146.13206421,141.87,141.8,93.6716224]
["bitfinex","SOLUSD",1723932124328,146.13206421,141.87,141.8,92.26196]
["bitfinex","SOLUSD",1723932124541,146.13206421,141.87,141.8,93.67162022]
["bitfinex","SOLUSD",1723932124723,146.13206421,141.87,141.8,93.67161524]
["bitfinex","SOLUSD",1723932124928,146.13206421,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723932125256,146.13206421,141.87,141.83,66.91156087]
["bitfinex","SOLUSD",1723932125945,129.65386421,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1723932126258,129.65386421,141.87,141.85,65.50196]
["bitfinex","SOLUSD",1723932128121,129.65386421,141.87,141.85,20.0]
["bitfinex","SOLUSD",1723932128317,129.65386421,141.87,141.8,26.76]
["bitfinex","SOLUSD",1723932128548,16.4782,141.86,141.8,26.76]
["bitfinex","SOLUSD",1723932129249,16.4782,141.86,141.78,36.52124068]
["bitfinex","SOLUSD",1723932130344,16.4782,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723932130555,16.4782,141.86,141.79,20.12549]
["bitfinex","SOLUSD",1723932130756,16.4782,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723932130938,16.4782,141.86,141.81,20.12549]
["bitfinex","SOLUSD",1723932131135,16.4782,141.86,141.82,45.12549]
["bitfinex","SOLUSD",1723932131547,7.05,141.85,141.78,9.76124068]
["bitfinex","SOLUSD",1723932131849,16.4782,141.86,141.77,26.76]
["bitfinex","SOLUSD",1723932131850,23.5275,141.86,141.77,26.76]
["bitfinex","SOLUSD",1723932132238,7.0497,141.85,141.77,26.76]
["bitfinex","SOLUSD",1723932133032,7.0502,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723932133236,16.4782,141.82,141.75,9.76124068]
["bitfinex","SOLUSD",1723932133429,23.5294,141.82,141.75,9.76124068]
["bitfinex","SOLUSD",1723932133631,6.4514,141.81,141.73,437.06]
["bitfinex","SOLUSD",1723932133864,6.4514,141.81,141.73,26.76]
["bitfinex","SOLUSD",1723932134064,6.4514,141.81,141.71,29.76124068]
["bitfinex","SOLUSD",1723932134366,6.4514,141.81,141.71,56.52124068]
["bitfinex","SOLUSD",1723932134541,16.4782,141.79,141.71,36.52124068]
["bitfinex","SOLUSD",1723932134728,23.531,141.79,141.71,9.76124068]
["bitfinex","SOLUSD",1723932134929,23.531,141.79,141.69,26.76]
["bitfinex","SOLUSD",1723932135369,23.531,141.79,141.69,36.52124068]
["bitfinex","SOLUSD",1723932136251,7.0532,141.78,141.69,37.93194521]
["bitfinex","SOLUSD",1723932136453,16.4782,141.76,141.69,36.52124068]
["bitfinex","SOLUSD",1723932136828,6.4514,141.75,141.69,9.76124068]
["bitfinex","SOLUSD",1723932137037,6.4514,141.75,141.67,33.823]
["bitfinex","SOLUSD",1723932137437,6.4514,141.75,141.67,7.063]
["bitfinex","SOLUSD",1723932137965,6.4514,141.75,141.66,20.0]
["bitfinex","SOLUSD",1723932138162,6.4514,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1723932138342,13.5061,141.75,141.65,426.82124068]
["bitfinex","SOLUSD",1723932139355,6.4514,141.75,141.66,0.12549]
["bitfinex","SOLUSD",1723932139538,6.4514,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1723932139744,6.4514,141.75,141.67,0.37647]
["bitfinex","SOLUSD",1723932140135,6.4514,141.75,141.68,0.12549]
["bitfinex","SOLUSD",1723932140336,6.4514,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723932140531,6.4514,141.75,141.69,0.37647]
["bitfinex","SOLUSD",1723932140758,6.4514,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1723932141060,6.4514,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1723932141259,6.4514,141.75,141.71,0.12549]
["bitfinex","SOLUSD",1723932141435,6.4514,141.75,141.71,0.37647]
["bitfinex","SOLUSD",1723932141757,6.4514,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1723932147553,16.4782,141.76,141.73,0.37647]
["bitfinex","SOLUSD",1723932147755,16.4782,141.76,141.74,0.37647]
["bitfinex","SOLUSD",1723932148166,16.4782,141.76,141.74,0.25098]
["bitfinex","SOLUSD",1723932148742,16.4782,141.76,141.75,0.25098]
["bitfinex","SOLUSD",1723932148945,16.4782,141.76,141.75,0.37647]
["bitfinex","SOLUSD",1723932149148,16.4782,141.76,141.74,0.12549]
["bitfinex","SOLUSD",1723932149574,16.4782,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1723932149776,16.4782,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1723932150076,16.4782,141.76,141.7,65.0]
["bitfinex","SOLUSD",1723932150077,16.4782,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723932150281,16.4782,141.76,141.71,1.41104293]
["bitfinex","SOLUSD",1723932151175,16.4782,141.76,141.72,0.50196]
["bitfinex","SOLUSD",1723932151363,16.4782,141.76,141.72,1.91280333]
["bitfinex","SOLUSD",1723932151751,16.4782,141.76,141.72,0.50196]
["bitfinex","SOLUSD",1723932152980,16.4782,141.76,141.72,1.91274747]
["bitfinex","SOLUSD",1723932153778,16.4782,141.76,141.72,0.50196]
["bitfinex","SOLUSD",1723932153955,16.4782,141.76,141.72,1.91269401]
["bitfinex","SOLUSD",1723932154569,16.4782,141.76,141.72,0.50196]
["bitfinex","SOLUSD",1723932157555,16.4782,141.76,141.74,0.12549]
["bitfinex","SOLUSD",1723932157761,16.4782,141.76,141.74,1.91255997]
["bitfinex","SOLUSD",1723932158070,16.3937,141.79,141.74,65.50196]
["bitfinex","SOLUSD",1723932161460,16.3937,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1723932161676,16.3937,141.79,141.76,0.50196]
["bitfinex","SOLUSD",1723932162181,16.3937,141.79,141.77,1.41054574]
["bitfinex","SOLUSD",1723932162358,16.3937,141.79,141.78,0.25098]
["bitfinex","SOLUSD",1723932162555,16.3937,141.79,141.78,0.50196]
["bitfinex","SOLUSD",1723932164081,16.3937,141.79,141.78,1.91234894]
["bitfinex","SOLUSD",1723932164288,15.9719,141.82,141.78,0.50196]
["bitfinex","SOLUSD",1723932164483,15.9719,141.85,141.79,0.12549]
["bitfinex","SOLUSD",1723932164685,15.9719,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723932164870,15.9719,141.85,141.81,65.50196]
["bitfinex","SOLUSD",1723932165555,15.9719,141.85,141.81,50.0]
["bitfinex","SOLUSD",1723932165966,15.9719,141.85,141.81,20.0]
["bitfinex","SOLUSD",1723932166164,15.9719,141.85,141.76,20.0]
["bitfinex","SOLUSD",1723932166367,42.7319,141.85,141.77,0.12549]
["bitfinex","SOLUSD",1723932166558,42.7319,141.85,141.77,30.12549]
["bitfinex","SOLUSD",1723932166756,42.7319,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723932166960,15.9719,141.85,141.79,0.12549]
["bitfinex","SOLUSD",1723932167459,15.9719,141.85,141.79,0.37647]
["bitfinex","SOLUSD",1723932167763,15.9719,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1723932167971,15.9719,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1723932168154,15.9719,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1723932168669,15.9719,141.85,141.81,45.25098]
["bitfinex","SOLUSD",1723932168871,15.9719,141.85,141.8,20.25098]
["bitfinex","SOLUSD",1723932169074,15.9719,141.85,141.8,0.12549]
["bitfinex","SOLUSD",1723932169574,15.9719,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723932170465,23.0216,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723932170666,33.3375,141.86,141.73,26.76]
["bitfinex","SOLUSD",1723932170667,15.9719,141.83,141.73,26.76]
["bitfinex","SOLUSD",1723932170870,15.9719,141.83,141.75,30.0]
["bitfinex","SOLUSD",1723932171074,15.9719,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723932171275,15.9719,141.83,141.77,1.41049659]
["bitfinex","SOLUSD",1723932172164,15.9719,141.83,141.77,46.41049659]
["bitfinex","SOLUSD",1723932172374,15.9719,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723932172581,15.9719,141.83,141.77,1.41049659]
["bitfinex","SOLUSD",1723932172889,15.9719,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723932173060,15.9719,141.83,141.8,0.12549]
["bitfinex","SOLUSD",1723932173262,15.9719,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1723932173489,15.9719,141.83,141.82,0.12549]
["bitfinex","SOLUSD",1723932173659,15.9719,141.83,141.82,0.25098]
["bitfinex","SOLUSD",1723932173858,15.9719,141.83,141.82,0.50196]
["bitfinex","SOLUSD",1723932175887,6.5775,141.86,141.82,0.50196]
["bitfinex","SOLUSD",1723932176070,145.62576421,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723932176267,145.62576421,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1723932176673,145.62576421,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1723932177078,145.62576421,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723932177395,145.62576421,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1723932179201,145.62576421,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723932179694,145.62576421,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1723932183292,145.62576421,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1723932184090,145.62576421,141.87,141.85,0.25098]
["bitfinex","SOLUSD",1723932184298,145.62576421,141.87,141.86,0.12549]
["bitfinex","SOLUSD",1723932185074,145.62576421,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723932185281,145.62576421,141.87,141.83,45.50196]
["bitfinex","SOLUSD",1723932185595,145.62576421,141.87,141.84,20.0]
["bitfinex","SOLUSD",1723932186202,145.62576421,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1723932186384,145.62576421,141.87,141.85,45.37647]
["bitfinex","SOLUSD",1723932187204,129.65386421,141.87,141.85,45.37647]
["bitfinex","SOLUSD",1723932188074,129.65386421,141.87,141.86,0.12549]
["bitfinex","SOLUSD",1723932188274,129.65386421,141.87,141.86,0.37647]
["bitfinex","SOLUSD",1723932188479,129.65386421,141.87,141.86,0.50196]
["bitfinex","SOLUSD",1723932188686,129.65386421,141.87,141.85,45.12549]
["bitfinex","SOLUSD",1723932188687,129.65386421,141.87,141.85,45.0]
["bitfinex","SOLUSD",1723932190589,129.65386421,141.87,141.84,20.0]
["bitfinex","SOLUSD",1723932190791,129.65386421,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723932191007,129.65386421,141.87,141.81,30.0]
["bitfinex","SOLUSD",1723932191194,129.65386421,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723932192013,129.65386421,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723932192204,129.65386421,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1723932192692,129.65386421,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1723932192892,129.65386421,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1723932193084,129.65386421,141.87,141.85,45.12549]
["bitfinex","SOLUSD",1723932193697,129.65386421,141.87,141.86,0.12549]
["bitfinex","SOLUSD",1723932194902,129.65386421,141.87,141.85,45.12549]
["bitfinex","SOLUSD",1723932196604,129.65386421,141.87,141.84,20.0]
["bitfinex","SOLUSD",1723932196907,129.65386421,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723932198006,129.65386421,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723932198218,129.65386421,141.87,141.83,45.50196]
["bitfinex","SOLUSD",1723932198392,129.65386421,141.87,141.84,20.0]
["bitfinex","SOLUSD",1723932199708,129.65386421,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1723932200408,129.65386421,141.87,141.85,0.37647]
["bitfinex","SOLUSD",1723932200604,129.65386421,141.87,141.85,45.37647]
["bitfinex","SOLUSD",1723932201103,129.65386421,141.87,141.85,45.25098]
["bitfinex","SOLUSD",1723932201306,129.65386421,141.87,141.84,20.0]
["bitfinex","SOLUSD",1723932201491,129.65386421,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723932201695,129.65386421,141.87,141.84,45.37647]
["bitfinex","SOLUSD",1723932201900,129.65386421,141.87,141.85,20.0]
["bitfinex","SOLUSD",1723932202118,16.6361,141.86,141.77,6.1169]
["bitfinex","SOLUSD",1723932202295,16.6361,141.86,141.79,30.0]
["bitfinex","SOLUSD",1723932203188,16.6361,141.86,141.8,0.25098]
["bitfinex","SOLUSD",1723932203395,16.6361,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1723932203596,16.6361,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1723932204419,16.6361,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1723932205504,16.6361,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1723932205722,10.7,141.85,141.75,400.06124068]
["bitfinex","SOLUSD",1723932205905,10.7,141.85,141.76,17.15929337]
["bitfinex","SOLUSD",1723932206224,10.7,141.85,141.76,10.7]
["bitfinex","SOLUSD",1723932206605,22.7024,141.86,141.78,10.7]
["bitfinex","SOLUSD",1723932206907,22.7024,141.86,141.8,10.7]
["bitfinex","SOLUSD",1723932207113,22.7024,141.86,141.81,1.41001065]
["bitfinex","SOLUSD",1723932207416,22.7024,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1723932208125,16.6361,141.86,141.82,1.66100872]
["bitfinex","SOLUSD",1723932208299,16.6361,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1723932208501,16.6361,141.86,141.83,45.25098]
["bitfinex","SOLUSD",1723932209127,16.6361,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1723932209328,16.6361,141.86,141.81,65.25098]
["bitfinex","SOLUSD",1723932209628,6.0663,141.85,141.81,65.25098]
["bitfinex","SOLUSD",1723932210608,6.0663,141.85,141.81,45.0]
["bitfinex","SOLUSD",1723932210819,6.0663,141.85,141.77,6.45903115]
["bitfinex","SOLUSD",1723932211125,16.6361,141.83,141.76,6.45903115]
["bitfinex","SOLUSD",1723932211303,16.6361,141.83,141.75,10.7]
["bitfinex","SOLUSD",1723932211304,16.6361,141.83,141.77,36.45903115]
["bitfinex","SOLUSD",1723932211507,16.6361,141.83,141.76,6.46302821]
["bitfinex","SOLUSD",1723932211809,16.6361,141.83,141.75,10.7]
["bitfinex","SOLUSD",1723932212003,16.6361,141.83,141.76,26.46315774]
["bitfinex","SOLUSD",1723932212202,16.6361,141.83,141.77,6.46315774]
["bitfinex","SOLUSD",1723932212417,16.6361,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723932213032,16.6361,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723932213204,16.6361,141.83,141.78,45.50196]
["bitfinex","SOLUSD",1723932216218,16.6361,141.83,141.78,45.12549]
["bitfinex","SOLUSD",1723932216417,10.7,141.82,141.77,20.0]
["bitfinex","SOLUSD",1723932216725,16.6361,141.83,141.78,12.11060723]
["bitfinex","SOLUSD",1723932217028,16.6361,141.83,141.78,10.7]
["bitfinex","SOLUSD",1723932217234,16.6361,141.83,141.76,17.16985607]
["bitfinex","SOLUSD",1723932217397,16.6361,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723932217820,16.6361,141.83,141.78,46.91236602]
["bitfinex","SOLUSD",1723932218412,16.6361,141.83,141.78,56.20196]
["bitfinex","SOLUSD",1723932218734,16.6361,141.83,141.8,0.12549]
["bitfinex","SOLUSD",1723932218912,16.6361,141.83,141.8,45.50196]
["bitfinex","SOLUSD",1723932220347,16.6361,141.83,141.8,45.37647]
["bitfinex","SOLUSD",1723932220516,16.6361,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723932220715,16.6361,141.83,141.78,20.37647]
["bitfinex","SOLUSD",1723932221019,16.6361,141.83,141.79,45.12549]
["bitfinex","SOLUSD",1723932221236,16.6361,141.83,141.78,20.37647]
["bitfinex","SOLUSD",1723932221237,16.6361,141.83,141.78,0.37647]
["bitfinex","SOLUSD",1723932221418,16.6361,141.83,141.74,6.46934036]
["bitfinex","SOLUSD",1723932221630,16.6361,141.83,141.75,26.46934036]
["bitfinex","SOLUSD",1723932222522,16.6361,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723932222737,16.6361,141.83,141.82,10.7]
["bitfinex","SOLUSD",1723932222922,16.6361,141.83,141.82,106.07647]
["bitfinex","SOLUSD",1723932223332,145.80946421,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723932223556,145.80946421,141.87,141.83,65.50196]
["bitfinex","SOLUSD",1723932223928,145.80946421,141.87,141.83,95.50196]
["bitfinex","SOLUSD",1723932224241,156.50946421,141.87,141.83,30.0]
["bitfinex","SOLUSD",1723932224619,156.50946421,141.87,141.78,10.7]
["bitfinex","SOLUSD",1723932224620,6.6462,141.84,141.77,6.46346317]
["bitfinex","SOLUSD",1723932224818,26.8556,141.83,141.75,10.7]
["bitfinex","SOLUSD",1723932225019,26.8556,141.83,141.79,30.0]
["bitfinex","SOLUSD",1723932226024,16.1556,141.83,141.79,30.0]
["bitfinex","SOLUSD",1723932226439,16.1556,141.83,141.77,26.79]
["bitfinex","SOLUSD",1723932226748,16.1556,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723932226939,16.1556,141.83,141.79,0.25098]
["bitfinex","SOLUSD",1723932227118,16.1556,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1723932227751,16.1556,141.83,141.81,0.25098]
["bitfinex","SOLUSD",1723932228239,16.1556,141.83,141.82,0.25098]
["bitfinex","SOLUSD",1723932228447,16.1556,141.83,141.82,0.37647]
["bitfinex","SOLUSD",1723932228838,16.1556,141.83,141.82,0.25098]
["bitfinex","SOLUSD",1723932229623,16.1556,141.83,141.81,45.0]
["bitfinex","SOLUSD",1723932229839,16.1556,141.83,141.8,20.0]
["bitfinex","SOLUSD",1723932230154,16.1556,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723932230634,16.1556,141.83,141.77,30.0]
["bitfinex","SOLUSD",1723932230635,16.1556,141.83,141.78,20.12549]
["bitfinex","SOLUSD",1723932231052,16.1556,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723932231348,16.1556,141.83,141.75,26.79]
["bitfinex","SOLUSD",1723932231349,22.8018,141.83,141.74,6.46712733]
["bitfinex","SOLUSD",1723932231645,22.8018,141.83,141.75,64.66757215]
["bitfinex","SOLUSD",1723932231822,22.8018,141.83,141.76,6.46712733]
["bitfinex","SOLUSD",1723932232140,22.8018,141.83,141.77,1.41032861]
["bitfinex","SOLUSD",1723932232342,22.8018,141.83,141.77,28.20029467]
["bitfinex","SOLUSD",1723932232541,22.8018,141.83,141.76,6.46712733]
["bitfinex","SOLUSD",1723932232542,16.1556,141.83,141.8,0.12549]
["bitfinex","SOLUSD",1723932232727,16.1556,141.83,141.8,95.50196]
["bitfinex","SOLUSD",1723932232928,16.1556,141.83,141.8,75.50196]
["bitfinex","SOLUSD",1723932233129,16.1556,141.83,141.8,75.37647]
["bitfinex","SOLUSD",1723932233349,16.1556,141.83,141.8,75.25098]
["bitfinex","SOLUSD",1723932234050,16.1556,141.83,141.8,45.25098]
["bitfinex","SOLUSD",1723932234250,16.1556,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723932234460,16.1556,141.83,141.78,75.25098]
["bitfinex","SOLUSD",1723932235855,6.6375,141.82,141.78,30.0]
["bitfinex","SOLUSD",1723932236346,6.6375,141.82,141.74,36.46599981]
["bitfinex","SOLUSD",1723932236754,6.6375,141.82,141.74,30.0]
["bitfinex","SOLUSD",1723932236926,16.1556,141.83,141.75,26.79]
["bitfinex","SOLUSD",1723932237125,16.1556,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723932237333,16.1556,141.83,141.78,65.50196]
["bitfinex","SOLUSD",1723932238156,16.1556,141.83,141.78,65.37647]
["bitfinex","SOLUSD",1723932238453,16.1556,141.83,141.78,65.25098]
["bitfinex","SOLUSD",1723932238629,42.9456,141.83,141.76,6.46460006]
["bitfinex","SOLUSD",1723932238824,49.9963,141.83,141.77,30.0]
["bitfinex","SOLUSD",1723932239239,6.6375,141.82,141.77,30.0]
["bitfinex","SOLUSD",1723932239638,6.6375,141.82,141.74,0.12549]
["bitfinex","SOLUSD",1723932239842,6.6375,141.82,141.74,30.12549]
["bitfinex","SOLUSD",1723932240034,6.6375,141.82,141.74,30.0]
["bitfinex","SOLUSD",1723932240035,42.7594,141.81,141.74,30.0]
["bitfinex","SOLUSD",1723932240366,15.9694,141.81,141.74,30.0]
["bitfinex","SOLUSD",1723932240852,15.9694,141.81,141.75,1.41069721]
["bitfinex","SOLUSD",1723932241053,15.9694,141.81,141.74,30.0]
["bitfinex","SOLUSD",1723932241554,15.9694,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1723932241858,15.9694,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1723932242061,15.9694,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1723932242867,15.9694,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1723932243067,15.9694,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723932243238,15.9694,141.81,141.79,0.25098]
["bitfinex","SOLUSD",1723932243444,15.9694,141.81,141.78,45.25098]
["bitfinex","SOLUSD",1723932243645,15.9694,141.81,141.77,50.0]
["bitfinex","SOLUSD",1723932243854,15.9694,141.81,141.77,30.0]
["bitfinex","SOLUSD",1723932244371,15.9694,141.81,141.76,0.37647]
["bitfinex","SOLUSD",1723932244372,26.79,141.8,141.76,13.3334]
["bitfinex","SOLUSD",1723932244559,6.6375,141.82,141.69,659.86124068]
["bitfinex","SOLUSD",1723932244560,26.79,141.78,141.7,6.46671045]
["bitfinex","SOLUSD",1723932244860,26.79,141.78,141.69,390.3]
["bitfinex","SOLUSD",1723932244861,26.79,141.78,141.71,6.46671045]
["bitfinex","SOLUSD",1723932245066,26.79,141.78,141.67,6.46671045]
["bitfinex","SOLUSD",1723932245251,26.79,141.78,141.68,36.46671045]
["bitfinex","SOLUSD",1723932245448,26.79,141.78,141.69,6.46671045]
["bitfinex","SOLUSD",1723932245656,6.3259,141.77,141.7,6.46671045]
["bitfinex","SOLUSD",1723932245838,6.3259,141.77,141.67,6.46671045]
["bitfinex","SOLUSD",1723932246039,6.3259,141.77,141.68,6.46671045]
["bitfinex","SOLUSD",1723932246268,6.3259,141.77,141.69,6.46671045]
["bitfinex","SOLUSD",1723932246447,6.3259,141.77,141.7,6.46671045]
["bitfinex","SOLUSD",1723932246654,6.3259,141.77,141.67,6.46671045]
["bitfinex","SOLUSD",1723932246842,6.3259,141.77,141.68,6.46671045]
["bitfinex","SOLUSD",1723932247169,6.3259,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723932247375,6.3259,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1723932247669,6.3259,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723932247871,6.3259,141.77,141.69,6.46671045]
["bitfinex","SOLUSD",1723932247872,41.9504,141.76,141.69,6.46671045]
["bitfinex","SOLUSD",1723932248042,49.005,141.76,141.65,6.46671045]
["bitfinex","SOLUSD",1723932248242,7.0546,141.75,141.65,6.46671045]
["bitfinex","SOLUSD",1723932249270,7.0546,141.75,141.64,16.22795113]
["bitfinex","SOLUSD",1723932249476,7.0546,141.75,141.64,16.23619775]
["bitfinex","SOLUSD",1723932249679,7.0546,141.75,141.65,20.0]
["bitfinex","SOLUSD",1723932249974,7.0546,141.75,141.66,0.12549]
["bitfinex","SOLUSD",1723932250355,7.0546,141.75,141.66,0.25098]
["bitfinex","SOLUSD",1723932250678,7.0546,141.75,141.66,0.12549]
["bitfinex","SOLUSD",1723932250844,7.0546,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1723932251051,15.1604,141.74,141.67,20.37647]
["bitfinex","SOLUSD",1723932252681,15.1604,141.74,141.69,26.91549]
["bitfinex","SOLUSD",1723932252983,15.1604,141.74,141.7,45.37647]
["bitfinex","SOLUSD",1723932253179,15.1604,141.74,141.68,45.12549]
["bitfinex","SOLUSD",1723932255273,15.1604,141.74,141.69,20.25098]
["bitfinex","SOLUSD",1723932255473,15.1604,141.74,141.7,45.12549]
["bitfinex","SOLUSD",1723932255875,15.1604,141.74,141.7,46.53678408]
["bitfinex","SOLUSD",1723932256077,15.1604,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723932256790,15.1604,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1723932256955,15.1604,141.74,141.71,20.25098]
["bitfinex","SOLUSD",1723932257156,15.1604,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1723932257356,21.4863,141.77,141.72,45.37647]
["bitfinex","SOLUSD",1723932257659,21.4863,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723932258761,21.4863,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1723932259174,21.4863,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723932262770,21.4863,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1723932262977,21.4863,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723932263175,21.4863,141.77,141.74,1.78727563]
["bitfinex","SOLUSD",1723932263176,15.1604,141.77,141.74,1.78727563]
["bitfinex","SOLUSD",1723932263366,22.4827,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723932263690,22.4827,141.81,141.75,20.37647]
["bitfinex","SOLUSD",1723932263867,22.4827,141.81,141.76,45.12549]
["bitfinex","SOLUSD",1723932264069,22.4827,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1723932265185,22.4827,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1723932265487,22.4827,141.81,141.78,0.25098]
["bitfinex","SOLUSD",1723932265692,16.0061,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723932265857,16.0061,141.86,141.79,57.04098]
["bitfinex","SOLUSD",1723932266057,16.0061,141.86,141.8,1.66114018]
["bitfinex","SOLUSD",1723932266277,16.0061,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723932266674,16.0061,141.86,141.81,1.66114257]
["bitfinex","SOLUSD",1723932266981,16.0061,141.86,141.82,0.37647]
["bitfinex","SOLUSD",1723932267164,16.0061,141.86,141.82,45.37647]
["bitfinex","SOLUSD",1723932267981,16.0061,141.86,141.82,75.37647]
["bitfinex","SOLUSD",1723932268381,16.0061,141.86,141.83,1.41004385]
["bitfinex","SOLUSD",1723932268564,16.0061,141.86,141.82,75.37647]
["bitfinex","SOLUSD",1723932268885,16.0061,141.86,141.83,30.0]
["bitfinex","SOLUSD",1723932270192,16.0061,141.86,141.84,0.12549]
["bitfinex","SOLUSD",1723932270369,16.0061,141.86,141.84,30.12549]
["bitfinex","SOLUSD",1723932271805,16.0061,141.86,141.85,45.25098]
["bitfinex","SOLUSD",1723932272096,16.0061,141.86,141.85,30.0]
["bitfinex","SOLUSD",1723932272790,16.0061,141.86,141.8,21.41007491]
["bitfinex","SOLUSD",1723932273090,16.0061,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723932273268,16.0061,141.86,141.81,30.0]
["bitfinex","SOLUSD",1723932273471,16.0061,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723932273879,16.0061,141.86,141.83,45.25098]
["bitfinex","SOLUSD",1723932275678,16.0061,141.86,141.84,20.25098]
["bitfinex","SOLUSD",1723932275888,16.0061,141.86,141.85,75.37647]
["bitfinex","SOLUSD",1723932276103,16.0061,141.86,141.85,75.50196]
["bitfinex","SOLUSD",1723932276398,129.65386421,141.87,141.85,75.50196]
["bitfinex","SOLUSD",1723932279177,129.65386421,141.87,141.85,45.50196]
["bitfinex","SOLUSD",1723932279382,129.65386421,141.87,141.85,75.50196]
["bitfinex","SOLUSD",1723932281170,129.65386421,141.87,141.85,30.0]
["bitfinex","SOLUSD",1723932282470,129.65386421,141.87,141.78,26.79]
["bitfinex","SOLUSD",1723932282713,129.65386421,141.87,141.8,56.79]
["bitfinex","SOLUSD",1723932283673,129.65386421,141.87,141.81,65.37647]
["bitfinex","SOLUSD",1723932283888,129.65386421,141.87,141.82,30.12549]
["bitfinex","SOLUSD",1723932284502,129.65386421,141.87,141.83,45.12549]
["bitfinex","SOLUSD",1723932285200,129.65386421,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723932285495,129.65386421,141.87,141.82,30.12549]
["bitfinex","SOLUSD",1723932288397,129.65386421,141.87,141.83,45.25098]
["bitfinex","SOLUSD",1723932288982,129.65386421,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723932290104,129.65386421,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1723932290274,129.65386421,141.87,141.85,0.37647]
["bitfinex","SOLUSD",1723932290475,129.65386421,141.87,141.85,45.37647]
["bitfinex","SOLUSD",1723932291285,129.65386421,141.87,141.86,0.12549]
["bitfinex","SOLUSD",1723932291971,129.65386421,141.87,141.86,1.66071974]
["bitfinex","SOLUSD",1723932292175,129.65386421,141.87,141.86,20.50196]
["bitfinex","SOLUSD",1723932292370,129.65386421,141.87,141.86,65.50196]
["bitfinex","SOLUSD",1723932293195,129.65386421,141.87,141.86,95.50196]
["bitfinex","SOLUSD",1723932298404,129.65386421,141.87,141.86,65.50196]
["bitfinex","SOLUSD",1723932302206,129.65386421,141.87,141.86,20.12549]
["bitfinex","SOLUSD",1723932302420,129.65386421,141.87,141.86,20.0]
["bitfinex","SOLUSD",1723932303123,129.65386421,141.87,141.84,20.12549]
["bitfinex","SOLUSD",1723932303284,129.65386421,141.87,141.85,45.25098]
["bitfinex","SOLUSD",1723932303489,129.65386421,141.87,141.84,20.12549]
["bitfinex","SOLUSD",1723932303490,129.65386421,141.87,141.86,20.0]
["bitfinex","SOLUSD",1723932303796,129.65386421,141.87,141.84,20.0]
["bitfinex","SOLUSD",1723932303997,129.65386421,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1723932304415,129.65386421,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1723932304590,129.65386421,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1723932304794,129.65386421,141.87,141.85,65.25098]
["bitfinex","SOLUSD",1723932304993,129.65386421,141.87,141.86,0.37647]
["bitfinex","SOLUSD",1723932305210,129.65386421,141.87,141.86,0.50196]
["bitfinex","SOLUSD",1723932306822,129.65386421,141.87,141.86,27.26196]
["bitfinex","SOLUSD",1723932306991,129.65386421,141.87,141.86,65.50196]
["bitfinex","SOLUSD",1723932310217,129.65386421,141.87,141.86,20.0]
["bitfinex","SOLUSD",1723932310431,129.65386421,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723932310643,129.65386421,141.87,141.84,30.0]
["bitfinex","SOLUSD",1723932311004,129.65386421,141.87,141.83,26.76]
["bitfinex","SOLUSD",1723932311514,129.65386421,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1723932311706,129.65386421,141.87,141.85,0.25098]
["bitfinex","SOLUSD",1723932311907,129.65386421,141.87,141.86,0.25098]
["bitfinex","SOLUSD",1723932312124,129.65386421,141.87,141.86,0.50196]
["bitfinex","SOLUSD",1723932312631,129.65386421,141.87,141.86,45.50196]
["bitfinex","SOLUSD",1723932313827,129.65386421,141.87,141.86,65.50196]
["bitfinex","SOLUSD",1723932314827,129.65386421,141.87,141.86,95.50196]
["bitfinex","SOLUSD",1723932315025,129.65386421,141.87,141.86,101.95464924]
["bitfinex","SOLUSD",1723932315808,129.65386421,141.87,141.86,95.50196]
["bitfinex","SOLUSD",1723932316108,129.65386421,141.87,141.86,101.95484494]
["bitfinex","SOLUSD",1723932316337,129.65386421,141.87,141.86,71.95484494]
["bitfinex","SOLUSD",1723932316831,129.65386421,141.87,141.86,65.50196]
["bitfinex","SOLUSD",1723932317913,129.65386421,141.87,141.86,95.50196]
["bitfinex","SOLUSD",1723932318632,16.65386421,141.87,141.86,95.50196]
["bitfinex","SOLUSD",1723932318835,16.65386421,141.87,141.86,101.95456038]
["bitfinex","SOLUSD",1723932320218,0.879584,141.92,141.86,101.95456038]
["bitfinex","SOLUSD",1723932320219,0.879584,141.92,141.86,121.95456038]
["bitfinex","SOLUSD",1723932320426,0.879584,141.92,141.91,26.88549]
["bitfinex","SOLUSD",1723932320732,0.879584,141.92,141.91,122.26196]
["bitfinex","SOLUSD",1723932321109,144.01087297,141.95,141.91,122.26196]
["bitfinex","SOLUSD",1723932321405,144.01087297,141.95,141.94,26.88549]
["bitfinex","SOLUSD",1723932321629,144.01087297,141.95,141.94,102.26196]
["bitfinex","SOLUSD",1723932321812,144.01087297,141.95,141.94,95.37647]
["bitfinex","SOLUSD",1723932322012,144.01087297,141.95,141.94,50.0]
["bitfinex","SOLUSD",1723932322323,144.01087297,141.95,141.94,95.37647]
["bitfinex","SOLUSD",1723932322630,144.01087297,141.95,141.94,95.50196]
["bitfinex","SOLUSD",1723932324225,144.01087297,141.95,141.94,50.0]
["bitfinex","SOLUSD",1723932325434,144.01087297,141.95,141.94,50.50196]
["bitfinex","SOLUSD",1723932325651,144.01087297,141.95,141.94,95.50196]
["bitfinex","SOLUSD",1723932326009,144.01087297,141.95,141.94,95.37647]
["bitfinex","SOLUSD",1723932326211,144.01087297,141.95,141.94,30.0]
["bitfinex","SOLUSD",1723932326626,144.01087297,141.95,141.89,26.76]
["bitfinex","SOLUSD",1723932326831,144.01087297,141.95,141.9,30.12549]
["bitfinex","SOLUSD",1723932327411,144.01087297,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1723932327732,144.01087297,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1723932327917,144.01087297,141.95,141.93,0.25098]
["bitfinex","SOLUSD",1723932328123,144.01087297,141.95,141.94,0.37647]
["bitfinex","SOLUSD",1723932328436,144.01087297,141.95,141.94,0.50196]
["bitfinex","SOLUSD",1723932331314,144.01087297,141.95,141.94,65.50196]
["bitfinex","SOLUSD",1723932333752,144.01087297,141.95,141.94,65.25098]
["bitfinex","SOLUSD",1723932333934,144.01087297,141.95,141.94,20.25098]
["bitfinex","SOLUSD",1723932335676,144.01087297,141.95,141.94,20.50196]
["bitfinex","SOLUSD",1723932335875,144.01087297,141.95,141.94,65.50196]
["bitfinex","SOLUSD",1723932343183,144.01087297,141.95,141.94,95.50196]
["bitfinex","SOLUSD",1723932344173,31.01087297,141.95,141.94,95.50196]
["bitfinex","SOLUSD",1723932344345,31.01087297,141.95,141.94,105.2627284]
["bitfinex","SOLUSD",1723932345148,31.01087297,141.95,141.94,112.3257284]
["bitfinex","SOLUSD",1723932346653,31.01087297,141.95,141.94,139.76687235]
["bitfinex","SOLUSD",1723932346654,11.96987297,141.95,141.94,139.76687235]
["bitfinex","SOLUSD",1723932347049,11.39,141.98,141.97,26.88549]
["bitfinex","SOLUSD",1723932347251,11.39,141.98,141.97,95.37647]
["bitfinex","SOLUSD",1723932347974,11.39,141.98,141.97,106.05647]
["bitfinex","SOLUSD",1723932348551,11.39,141.98,141.97,106.18196]
["bitfinex","SOLUSD",1723932354754,11.39,141.98,141.97,95.50196]
["bitfinex","SOLUSD",1723932354972,11.39,141.98,141.97,50.0]
["bitfinex","SOLUSD",1723932356365,11.39,141.98,141.97,95.50196]
["bitfinex","SOLUSD",1723932360877,11.39,141.98,141.97,50.0]
["bitfinex","SOLUSD",1723932362082,11.39,141.98,141.97,50.12549]
["bitfinex","SOLUSD",1723932362390,11.39,141.98,141.97,95.50196]
["bitfinex","SOLUSD",1723932363785,15.1157,141.99,141.97,95.50196]
["bitfinex","SOLUSD",1723932363983,15.1157,141.99,141.97,50.0]
["bitfinex","SOLUSD",1723932364889,15.1157,141.99,141.97,30.0]
["bitfinex","SOLUSD",1723932365867,6.5554,141.98,141.97,13.3334]
["bitfinex","SOLUSD",1723932366074,6.5554,141.98,141.91,6.43684671]
["bitfinex","SOLUSD",1723932366277,6.5554,141.98,141.92,36.43684671]
["bitfinex","SOLUSD",1723932366488,6.5554,141.98,141.92,30.0]
["bitfinex","SOLUSD",1723932366769,6.5554,141.98,141.92,47.11684671]
["bitfinex","SOLUSD",1723932366967,6.5554,141.98,141.92,40.68]
["bitfinex","SOLUSD",1723932367175,6.5554,141.98,141.93,20.0]
["bitfinex","SOLUSD",1723932367368,6.5554,141.98,141.93,20.12549]
["bitfinex","SOLUSD",1723932367767,6.5554,141.98,141.93,26.56233671]
["bitfinex","SOLUSD",1723932367983,6.5554,141.98,141.93,20.12549]
["bitfinex","SOLUSD",1723932368191,6.5554,141.98,141.93,26.56233671]
["bitfinex","SOLUSD",1723932368579,6.5554,141.98,141.94,45.25098]
["bitfinex","SOLUSD",1723932368886,6.5554,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1723932369086,15.1157,141.99,141.95,10.93098]
["bitfinex","SOLUSD",1723932369275,15.1157,141.99,141.96,45.12549]
["bitfinex","SOLUSD",1723932369478,15.1157,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1723932369690,15.1157,141.99,141.95,65.25098]
["bitfinex","SOLUSD",1723932369986,15.1157,141.99,141.96,0.37647]
["bitfinex","SOLUSD",1723932370182,15.1157,141.99,141.97,0.12549]
["bitfinex","SOLUSD",1723932371399,15.1157,141.99,141.96,30.0]
["bitfinex","SOLUSD",1723932372103,15.1157,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723932372299,15.1157,141.99,141.91,37.12136749]
["bitfinex","SOLUSD",1723932372493,15.1157,141.99,141.93,30.0]
["bitfinex","SOLUSD",1723932372698,15.1157,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723932373699,15.1157,141.99,141.95,45.37647]
["bitfinex","SOLUSD",1723932373906,15.1157,141.99,141.95,51.81783749]
["bitfinex","SOLUSD",1723932374081,15.1157,141.99,141.94,26.44136749]
["bitfinex","SOLUSD",1723932374282,15.1157,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723932374695,15.1157,141.99,141.94,26.44136749]
["bitfinex","SOLUSD",1723932375381,15.1157,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723932375583,15.1157,141.99,141.93,36.69234749]
["bitfinex","SOLUSD",1723932375807,15.1157,141.99,141.93,30.25098]
["bitfinex","SOLUSD",1723932376105,15.1157,141.99,141.93,6.69234749]
["bitfinex","SOLUSD",1723932376411,15.1157,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1723932376707,15.1157,141.99,141.93,71.69234749]
["bitfinex","SOLUSD",1723932376885,15.1157,141.99,141.93,65.25098]
["bitfinex","SOLUSD",1723932377089,15.1157,141.99,141.93,71.69234749]
["bitfinex","SOLUSD",1723932377398,15.1157,141.99,141.93,65.25098]
["bitfinex","SOLUSD",1723932377594,15.1157,141.99,141.93,71.69234749]
["bitfinex","SOLUSD",1723932377805,15.1157,141.99,141.93,65.25098]
["bitfinex","SOLUSD",1723932377983,15.1157,141.99,141.93,71.69234749]
["bitfinex","SOLUSD",1723932378177,15.1157,141.99,141.93,65.25098]
["bitfinex","SOLUSD",1723932378379,15.1157,141.99,141.93,71.69323118]
["bitfinex","SOLUSD",1723932378675,15.1157,141.99,141.93,65.25098]
["bitfinex","SOLUSD",1723932379006,15.1157,141.99,141.93,71.69323118]
["bitfinex","SOLUSD",1723932379184,15.1157,141.99,141.93,65.25098]
["bitfinex","SOLUSD",1723932379382,15.1157,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1723932379808,15.1157,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1723932380106,15.1157,141.99,141.95,45.25098]
["bitfinex","SOLUSD",1723932380687,15.1157,141.99,141.96,30.93098]
["bitfinex","SOLUSD",1723932380881,15.1157,141.99,141.97,45.25098]
["bitfinex","SOLUSD",1723932381476,15.1157,141.99,141.96,30.93098]
["bitfinex","SOLUSD",1723932381477,15.1157,141.99,141.96,20.25098]
["bitfinex","SOLUSD",1723932381697,15.1157,141.99,141.94,26.44225118]
["bitfinex","SOLUSD",1723932381897,15.1157,141.99,141.95,36.44225118]
["bitfinex","SOLUSD",1723932382384,15.1157,141.99,141.95,30.0]
["bitfinex","SOLUSD",1723932384105,15.1157,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723932384313,15.1157,141.99,141.96,30.37647]
["bitfinex","SOLUSD",1723932384887,15.1157,141.99,141.96,0.37647]
["bitfinex","SOLUSD",1723932385087,15.1157,141.99,141.96,45.37647]
["bitfinex","SOLUSD",1723932385593,15.1157,141.99,141.96,0.37647]
["bitfinex","SOLUSD",1723932390409,15.1157,141.99,141.96,30.37647]
["bitfinex","SOLUSD",1723932391624,15.1157,141.99,141.97,45.12549]
["bitfinex","SOLUSD",1723932392127,15.1157,141.99,141.98,0.37647]
["bitfinex","SOLUSD",1723932392289,9.50542,142.0,141.98,0.50196]
["bitfinex","SOLUSD",1723932392496,9.50542,142.0,141.98,0.37647]
["bitfinex","SOLUSD",1723932393613,9.50542,142.0,141.99,0.12549]
["bitfinex","SOLUSD",1723932393813,9.50542,142.0,141.99,45.0]
["bitfinex","SOLUSD",1723932394028,9.50542,142.0,141.99,45.25098]
["bitfinex","SOLUSD",1723932395493,9.50542,142.0,141.99,0.25098]
["bitfinex","SOLUSD",1723932395810,9.50542,142.0,141.99,20.37647]
["bitfinex","SOLUSD",1723932396123,9.50542,142.0,141.99,65.50196]
["bitfinex","SOLUSD",1723932396699,9.50542,142.0,141.99,95.50196]
["bitfinex","SOLUSD",1723932397018,9.50542,142.0,141.99,95.37647]
["bitfinex","SOLUSD",1723932397226,9.50542,142.0,141.99,95.25098]
["bitfinex","SOLUSD",1723932398430,9.50542,142.0,141.99,106.18196]
["bitfinex","SOLUSD",1723932399007,9.50542,142.0,141.99,112.61896102]
["bitfinex","SOLUSD",1723932402724,9.50542,142.0,141.99,112.61877859]
["bitfinex","SOLUSD",1723932403110,9.50542,142.0,141.99,112.61871973]
["bitfinex","SOLUSD",1723932406034,9.50542,142.0,141.99,114.02681991]
["bitfinex","SOLUSD",1723932406536,9.50542,142.0,141.99,112.61871973]
["bitfinex","SOLUSD",1723932407105,158.36788173,142.03,141.99,119.09041973]
["bitfinex","SOLUSD",1723932407307,103.43788173,142.03,142.02,30.80549]
["bitfinex","SOLUSD",1723932407530,100.48939153,142.03,142.02,132.48963046]
["bitfinex","SOLUSD",1723932407733,100.48939153,142.03,142.02,140.82261462]
["bitfinex","SOLUSD",1723932408008,100.48939153,142.03,142.02,139.41476556]
["bitfinex","SOLUSD",1723932408241,100.48939153,142.03,142.02,108.73476556]
["bitfinex","SOLUSD",1723932408427,100.48939153,142.03,142.02,112.61512046]
["bitfinex","SOLUSD",1723932408613,100.48939153,142.03,142.02,112.60976935]
["bitfinex","SOLUSD",1723932410815,100.48939153,142.03,142.02,112.59701239]
["bitfinex","SOLUSD",1723932411035,45.55939153,142.03,142.02,142.35778079]
["bitfinex","SOLUSD",1723932411553,45.55939153,142.03,142.02,185.07778079]
["bitfinex","SOLUSD",1723932411842,45.55939153,142.03,142.02,142.35778079]
["bitfinex","SOLUSD",1723932412417,172.72489049,142.11,142.06,7.18849]
["bitfinex","SOLUSD",1723932412723,172.72489049,142.11,142.07,30.68]
["bitfinex","SOLUSD",1723932413114,172.72489049,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723932413318,172.22489049,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723932413520,172.22489049,142.11,142.07,50.0]
["bitfinex","SOLUSD",1723932414443,172.22489049,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723932414617,172.22489049,142.11,142.08,30.37647]
["bitfinex","SOLUSD",1723932414819,172.22489049,142.11,142.08,0.37647]
["bitfinex","SOLUSD",1723932415517,172.22489049,142.11,142.08,20.37647]
["bitfinex","SOLUSD",1723932416544,172.22489049,142.11,142.08,50.25098]
["bitfinex","SOLUSD",1723932417044,26.1772,142.1,142.08,30.0]
["bitfinex","SOLUSD",1723932417427,26.1772,142.1,142.03,30.0]
["bitfinex","SOLUSD",1723932417744,26.1772,142.1,142.04,20.0]
["bitfinex","SOLUSD",1723932417957,26.1772,142.1,142.03,30.0]
["bitfinex","SOLUSD",1723932419351,15.4972,142.1,142.03,30.0]
["bitfinex","SOLUSD",1723932419552,10.68,142.08,142.03,30.0]
["bitfinex","SOLUSD",1723932420226,10.68,142.08,142.04,20.0]
["bitfinex","SOLUSD",1723932420444,15.4972,142.07,142.03,30.0]
["bitfinex","SOLUSD",1723932420943,10.68,142.06,142.03,30.0]
["bitfinex","SOLUSD",1723932421128,6.1882,142.05,142.03,30.0]
["bitfinex","SOLUSD",1723932421826,6.1882,142.05,141.98,10.68]
["bitfinex","SOLUSD",1723932422041,6.1882,142.05,141.99,30.0]
["bitfinex","SOLUSD",1723932423456,6.1882,142.05,142.0,20.37647]
["bitfinex","SOLUSD",1723932424762,26.2359,142.04,142.0,20.25098]
["bitfinex","SOLUSD",1723932426443,26.2359,142.04,141.99,30.12549]
["bitfinex","SOLUSD",1723932426641,10.68,142.02,141.94,10.68]
["bitfinex","SOLUSD",1723932426967,10.68,142.02,141.95,30.0]
["bitfinex","SOLUSD",1723932427551,26.2359,142.04,141.97,10.68]
["bitfinex","SOLUSD",1723932427864,15.5559,142.04,141.97,10.68]
["bitfinex","SOLUSD",1723932428238,15.5559,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723932428749,15.5559,142.04,141.99,45.50196]
["bitfinex","SOLUSD",1723932432969,26.2359,142.04,141.99,45.50196]
["bitfinex","SOLUSD",1723932433144,26.2359,142.04,141.95,40.68]
["bitfinex","SOLUSD",1723932433145,10.68,142.02,141.95,30.0]
["bitfinex","SOLUSD",1723932433473,10.68,142.0,141.95,30.0]
["bitfinex","SOLUSD",1723932433641,10.68,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723932433851,10.68,142.0,141.97,30.0]
["bitfinex","SOLUSD",1723932434177,10.68,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723932434348,10.68,142.0,141.92,390.3]
["bitfinex","SOLUSD",1723932434349,10.68,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723932434758,15.5559,142.01,141.94,30.0]
["bitfinex","SOLUSD",1723932434759,26.2359,142.01,141.94,30.0]
["bitfinex","SOLUSD",1723932434962,26.2359,142.01,141.96,0.12549]
["bitfinex","SOLUSD",1723932435145,26.2359,142.01,141.96,45.25098]
["bitfinex","SOLUSD",1723932435468,26.2359,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1723932435841,26.2359,142.01,141.96,45.25098]
["bitfinex","SOLUSD",1723932436041,26.2359,142.01,141.96,45.12549]
["bitfinex","SOLUSD",1723932437372,6.2326,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723932437666,10.68,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723932438045,10.68,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723932438282,6.2326,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723932438941,6.2326,142.0,141.94,45.50196]
["bitfinex","SOLUSD",1723932439158,6.2326,142.0,141.96,0.12549]
["bitfinex","SOLUSD",1723932439365,6.2326,142.0,141.96,75.50196]
["bitfinex","SOLUSD",1723932442349,15.5559,142.01,141.96,75.50196]
["bitfinex","SOLUSD",1723932442545,15.2327,142.12,142.01,0.12549]
["bitfinex","SOLUSD",1723932442768,10.68,142.09,142.01,95.50196]
["bitfinex","SOLUSD",1723932442949,21.8509,142.08,142.01,95.50196]
["bitfinex","SOLUSD",1723932443471,10.68,142.07,142.01,50.0]
["bitfinex","SOLUSD",1723932443848,10.68,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723932444052,10.68,142.07,141.98,20.12549]
["bitfinex","SOLUSD",1723932444265,10.68,142.07,142.0,0.12549]
["bitfinex","SOLUSD",1723932444453,10.68,142.07,142.0,20.12549]
["bitfinex","SOLUSD",1723932444665,21.8509,142.08,142.02,0.12549]
["bitfinex","SOLUSD",1723932444893,21.8509,142.08,142.02,20.25098]
["bitfinex","SOLUSD",1723932445091,32.5309,142.08,142.03,0.12549]
["bitfinex","SOLUSD",1723932445261,32.0309,142.08,142.03,0.12549]
["bitfinex","SOLUSD",1723932445992,21.3509,142.08,142.03,0.12549]
["bitfinex","SOLUSD",1723932446193,21.3509,142.08,142.02,20.25098]
["bitfinex","SOLUSD",1723932446395,48.0409,142.08,141.99,30.0]
["bitfinex","SOLUSD",1723932446558,48.0409,142.08,142.0,65.12549]
["bitfinex","SOLUSD",1723932446763,48.0409,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1723932447384,48.0409,142.08,142.02,0.12549]
["bitfinex","SOLUSD",1723932447571,48.0409,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1723932447777,21.3509,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1723932447976,21.3509,142.08,142.03,0.25098]
["bitfinex","SOLUSD",1723932448307,21.3509,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723932448495,15.2327,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723932448793,15.2327,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1723932450490,15.2327,142.08,142.05,0.12549]
["bitfinex","SOLUSD",1723932450816,15.2327,142.08,142.05,30.37647]
["bitfinex","SOLUSD",1723932450998,15.2327,142.08,142.07,0.12549]
["bitfinex","SOLUSD",1723932451292,15.2327,142.08,142.07,0.37647]
["bitfinex","SOLUSD",1723932451482,15.2327,142.08,142.07,0.50196]
["bitfinex","SOLUSD",1723932452698,178.84309049,142.11,142.07,0.50196]
["bitfinex","SOLUSD",1723932453980,172.22489049,142.11,142.07,0.50196]
["bitfinex","SOLUSD",1723932454290,172.22489049,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723932454481,172.22489049,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1723932457665,172.22489049,142.11,142.05,30.0]
["bitfinex","SOLUSD",1723932457975,15.2327,142.08,142.0,6.40000655]
["bitfinex","SOLUSD",1723932458186,15.2327,142.08,142.01,30.0]
["bitfinex","SOLUSD",1723932458187,33.3082,142.07,142.01,30.0]
["bitfinex","SOLUSD",1723932459269,26.69,142.05,142.01,30.0]
["bitfinex","SOLUSD",1723932459470,26.69,142.05,141.93,43.70796906]
["bitfinex","SOLUSD",1723932459675,26.69,142.05,141.95,30.0]
["bitfinex","SOLUSD",1723932460171,26.69,142.03,141.95,30.0]
["bitfinex","SOLUSD",1723932460698,26.69,142.03,141.96,45.50196]
["bitfinex","SOLUSD",1723932461798,26.69,142.05,141.96,45.50196]
["bitfinex","SOLUSD",1723932461980,26.69,142.05,141.96,10.15439507]
["bitfinex","SOLUSD",1723932462179,26.69,142.05,141.98,0.12549]
["bitfinex","SOLUSD",1723932462394,26.69,142.05,141.98,0.50196]
["bitfinex","SOLUSD",1723932462700,15.5316,142.04,141.98,0.37647]
["bitfinex","SOLUSD",1723932462875,15.5316,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1723932465506,26.69,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723932465676,15.5316,142.04,141.96,0.12549]
["bitfinex","SOLUSD",1723932466206,15.5316,142.04,141.96,20.12549]
["bitfinex","SOLUSD",1723932466510,15.5316,142.04,141.97,0.12549]
["bitfinex","SOLUSD",1723932466713,15.5316,142.04,141.97,45.25098]
["bitfinex","SOLUSD",1723932467002,15.5316,142.04,141.98,20.12549]
["bitfinex","SOLUSD",1723932471583,15.5316,142.04,141.99,45.37647]
["bitfinex","SOLUSD",1723932471783,15.5316,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1723932472907,15.5316,142.04,141.99,45.12549]
["bitfinex","SOLUSD",1723932473108,26.2116,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723932473504,26.2116,142.04,141.97,30.0]
["bitfinex","SOLUSD",1723932473692,26.2116,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723932473893,15.5316,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723932474295,15.5316,142.04,141.94,20.0]
["bitfinex","SOLUSD",1723932474606,15.5316,142.04,141.95,30.0]
["bitfinex","SOLUSD",1723932474782,15.5316,142.04,141.96,65.50196]
["bitfinex","SOLUSD",1723932476481,26.71,142.03,141.96,65.25098]
["bitfinex","SOLUSD",1723932476682,15.5316,142.04,141.96,65.25098]
["bitfinex","SOLUSD",1723932478492,26.71,142.03,141.96,65.12549]
["bitfinex","SOLUSD",1723932480301,26.71,142.01,141.92,12.76462274]
["bitfinex","SOLUSD",1723932480497,26.71,142.01,141.93,30.25098]
["bitfinex","SOLUSD",1723932481612,26.71,142.01,141.94,45.25098]
["bitfinex","SOLUSD",1723932482221,26.71,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723932482516,26.71,142.03,141.95,0.12549]
["bitfinex","SOLUSD",1723932482714,15.5316,142.04,141.95,45.25098]
["bitfinex","SOLUSD",1723932482893,15.5316,142.04,141.96,20.12549]
["bitfinex","SOLUSD",1723932483096,15.5316,142.04,141.96,20.0]
["bitfinex","SOLUSD",1723932485418,26.71,142.03,141.96,20.0]
["bitfinex","SOLUSD",1723932487303,15.5316,142.04,141.97,0.12549]
["bitfinex","SOLUSD",1723932487503,15.5316,142.04,141.97,45.50196]
["bitfinex","SOLUSD",1723932487703,15.5316,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723932493635,15.5316,142.04,141.97,51.59916]
["bitfinex","SOLUSD",1723932493938,15.5316,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723932501716,10.68,142.07,141.99,66.78498074]
["bitfinex","SOLUSD",1723932501930,10.68,142.07,142.0,0.12549]
["bitfinex","SOLUSD",1723932502233,15.5738,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1723932502429,15.5738,142.08,142.01,65.37647]
["bitfinex","SOLUSD",1723932502633,15.5738,142.08,142.02,0.12549]
["bitfinex","SOLUSD",1723932502823,15.5738,142.08,142.02,0.37647]
["bitfinex","SOLUSD",1723932503139,15.5738,142.08,142.02,6.78712312]
["bitfinex","SOLUSD",1723932503935,10.68,142.07,142.02,6.53614312]
["bitfinex","SOLUSD",1723932505522,10.68,142.07,142.02,6.53517271]
["bitfinex","SOLUSD",1723932506040,10.68,142.07,142.02,6.53508183]
["bitfinex","SOLUSD",1723932507026,10.68,142.07,142.02,6.40959183]
["bitfinex","SOLUSD",1723932507223,10.68,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723932507437,22.6123,142.08,142.0,26.40959183]
["bitfinex","SOLUSD",1723932507735,22.6123,142.08,142.0,20.0]
["bitfinex","SOLUSD",1723932507921,10.68,142.06,142.0,26.40959183]
["bitfinex","SOLUSD",1723932508126,10.68,142.06,142.0,20.0]
["bitfinex","SOLUSD",1723932508329,10.68,142.06,141.99,26.40959183]
["bitfinex","SOLUSD",1723932508650,22.6123,142.08,142.0,6.40959183]
["bitfinex","SOLUSD",1723932508651,10.68,142.07,142.0,6.40959183]
["bitfinex","SOLUSD",1723932508848,10.68,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723932509642,10.68,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723932509838,15.5738,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1723932510138,26.2538,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1723932510321,26.2538,142.08,142.01,6.53894447]
["bitfinex","SOLUSD",1723932511922,26.2538,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1723932512243,26.2538,142.08,142.01,6.53998587]
["bitfinex","SOLUSD",1723932512615,15.5738,142.08,142.01,6.53998587]
["bitfinex","SOLUSD",1723932513012,15.5738,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723932514049,15.5738,142.08,142.01,26.53904946]
["bitfinex","SOLUSD",1723932515212,10.68,142.07,142.01,26.41355946]
["bitfinex","SOLUSD",1723932515417,15.5738,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723932515624,10.68,142.05,141.99,26.53904946]
["bitfinex","SOLUSD",1723932515857,10.68,142.05,141.99,20.12549]
["bitfinex","SOLUSD",1723932516133,10.68,142.05,141.99,26.53904946]
["bitfinex","SOLUSD",1723932517546,15.5738,142.08,141.99,26.53904946]
["bitfinex","SOLUSD",1723932517730,10.68,142.07,141.99,26.53904946]
["bitfinex","SOLUSD",1723932517930,10.68,142.07,142.0,6.41813738]
["bitfinex","SOLUSD",1723932518135,26.2538,142.08,142.01,20.12549]
["bitfinex","SOLUSD",1723932518358,26.2538,142.08,142.01,20.25098]
["bitfinex","SOLUSD",1723932519215,26.2538,142.08,142.01,26.66907917]
["bitfinex","SOLUSD",1723932519414,15.5738,142.08,142.02,0.12549]
["bitfinex","SOLUSD",1723932519625,15.5738,142.08,142.02,45.25098]
["bitfinex","SOLUSD",1723932520558,182.90489049,142.11,142.03,1.53358177]
["bitfinex","SOLUSD",1723932520760,182.90489049,142.11,142.03,21.53358177]
["bitfinex","SOLUSD",1723932521860,182.90489049,142.11,142.04,45.12549]
["bitfinex","SOLUSD",1723932523158,182.90489049,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1723932523456,182.90489049,142.11,142.05,0.37647]
["bitfinex","SOLUSD",1723932529142,182.90489049,142.11,142.05,0.25098]
["bitfinex","SOLUSD",1723932529345,10.68,142.09,142.04,45.12549]
["bitfinex","SOLUSD",1723932531856,172.22489049,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1723932532150,172.22489049,142.11,142.05,20.37647]
["bitfinex","SOLUSD",1723932534143,172.22489049,142.11,142.05,0.37647]
["bitfinex","SOLUSD",1723932534353,172.22489049,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723932534547,10.68,142.1,142.05,20.0]
["bitfinex","SOLUSD",1723932536260,182.90489049,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723932538447,172.22489049,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723932538753,182.90489049,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723932543359,172.22489049,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723932543563,172.22489049,142.11,142.06,46.90971595]
["bitfinex","SOLUSD",1723932543748,172.22489049,142.11,142.06,45.50196]
["bitfinex","SOLUSD",1723932548584,182.90489049,142.11,142.06,45.37647]
["bitfinex","SOLUSD",1723932548783,172.22489049,142.11,142.06,45.25098]
["bitfinex","SOLUSD",1723932549084,182.90489049,142.11,142.06,45.25098]
["bitfinex","SOLUSD",1723932550378,182.90489049,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723932550581,172.22489049,142.11,142.06,45.50196]
["bitfinex","SOLUSD",1723932551456,172.22489049,142.11,142.06,45.12549]
["bitfinex","SOLUSD",1723932551656,172.22489049,142.11,142.05,6.41364983]
["bitfinex","SOLUSD",1723932551856,172.22489049,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723932553277,172.22489049,142.11,142.07,45.25098]
["bitfinex","SOLUSD",1723932554162,172.22489049,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723932554367,172.22489049,142.11,142.05,6.41478005]
["bitfinex","SOLUSD",1723932554556,172.22489049,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723932557577,172.22489049,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1723932557787,172.22489049,142.11,142.05,51.66844742]
["bitfinex","SOLUSD",1723932557989,172.22489049,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723932558985,172.22489049,142.11,142.07,45.25098]
["bitfinex","SOLUSD",1723932559787,172.22489049,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723932561883,10.68,142.09,142.07,6.41565422]
["bitfinex","SOLUSD",1723932562064,10.68,142.09,141.98,6.0798]
["bitfinex","SOLUSD",1723932562065,14.7513,142.1,142.0,10.68]
["bitfinex","SOLUSD",1723932562267,25.4313,142.1,142.01,6.4191406]
["bitfinex","SOLUSD",1723932562493,25.4313,142.1,142.02,6.4191406]
["bitfinex","SOLUSD",1723932562668,25.4313,142.1,142.03,6.4191406]
["bitfinex","SOLUSD",1723932562870,14.7513,142.1,142.04,6.4191406]
["bitfinex","SOLUSD",1723932563075,10.68,142.09,142.01,10.48847435]
["bitfinex","SOLUSD",1723932563287,10.68,142.09,142.02,16.90763575]
["bitfinex","SOLUSD",1723932563482,10.68,142.09,142.03,6.4191614]
["bitfinex","SOLUSD",1723932563661,10.68,142.09,142.04,26.4191614]
["bitfinex","SOLUSD",1723932563864,10.68,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723932564060,10.68,142.09,142.02,30.61396435]
["bitfinex","SOLUSD",1723932564266,10.68,142.09,142.03,51.79564444]
["bitfinex","SOLUSD",1723932564483,10.68,142.09,142.04,26.41917444]
["bitfinex","SOLUSD",1723932564681,10.68,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723932565396,14.7513,142.1,142.04,20.0]
["bitfinex","SOLUSD",1723932565565,25.4313,142.1,142.04,20.0]
["bitfinex","SOLUSD",1723932567696,25.4313,142.1,142.03,45.37647]
["bitfinex","SOLUSD",1723932567897,25.4313,142.1,142.04,6.41983091]
["bitfinex","SOLUSD",1723932568187,25.4313,142.1,142.03,45.37647]
["bitfinex","SOLUSD",1723932568411,25.4313,142.1,142.04,26.42015048]
["bitfinex","SOLUSD",1723932568586,10.68,142.08,142.02,10.61517695]
["bitfinex","SOLUSD",1723932568795,10.68,142.08,142.03,26.42023639]
["bitfinex","SOLUSD",1723932568978,10.68,142.08,142.04,6.42023639]
["bitfinex","SOLUSD",1723932569178,10.68,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723932569398,10.68,142.08,142.04,6.42054422]
["bitfinex","SOLUSD",1723932569684,25.4313,142.1,142.03,20.12549]
["bitfinex","SOLUSD",1723932569870,25.4313,142.1,142.04,51.6715636]
["bitfinex","SOLUSD",1723932570068,25.4313,142.1,142.04,45.25098]
["bitfinex","SOLUSD",1723932570269,25.4313,142.1,142.03,20.25098]
["bitfinex","SOLUSD",1723932570575,25.4313,142.1,142.04,6.42054197]
["bitfinex","SOLUSD",1723932570801,25.4313,142.1,142.03,20.25098]
["bitfinex","SOLUSD",1723932571008,25.4313,142.1,142.04,6.42044658]
["bitfinex","SOLUSD",1723932571167,25.4313,142.1,142.03,20.25098]
["bitfinex","SOLUSD",1723932571367,25.4313,142.1,142.04,6.42062221]
["bitfinex","SOLUSD",1723932571689,25.4313,142.1,142.03,20.12549]
["bitfinex","SOLUSD",1723932571869,25.4313,142.1,142.04,6.42064921]
["bitfinex","SOLUSD",1723932572068,25.4313,142.1,142.03,20.12549]
["bitfinex","SOLUSD",1723932572272,25.4313,142.1,142.04,6.4207402]
["bitfinex","SOLUSD",1723932572492,25.4313,142.1,142.03,20.12549]
["bitfinex","SOLUSD",1723932572695,25.4313,142.1,142.04,51.54622853]
["bitfinex","SOLUSD",1723932572895,25.4313,142.1,142.04,45.25098]
["bitfinex","SOLUSD",1723932573407,7.0387,142.08,142.01,10.4910774]
["bitfinex","SOLUSD",1723932573696,16.4185,142.04,141.99,10.4910774]
["bitfinex","SOLUSD",1723932574001,10.68,142.03,142.0,6.42509314]
["bitfinex","SOLUSD",1723932574298,10.68,142.03,141.94,404.7111542]
["bitfinex","SOLUSD",1723932574299,10.68,142.03,141.96,6.4277226]
["bitfinex","SOLUSD",1723932574504,10.68,142.03,141.97,16.930233]
["bitfinex","SOLUSD",1723932574799,10.68,142.03,141.98,6.4277226]
["bitfinex","SOLUSD",1723932574977,16.4185,142.04,141.99,6.4271904]
["bitfinex","SOLUSD",1723932575294,16.4185,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1723932575469,16.4185,142.04,141.99,6.427262]
["bitfinex","SOLUSD",1723932575995,16.4185,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723932576194,16.4185,142.04,141.98,26.427262]
["bitfinex","SOLUSD",1723932576397,16.4185,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723932576599,16.4185,142.04,141.97,26.427262]
["bitfinex","SOLUSD",1723932576900,16.4185,142.04,141.98,51.678242]
["bitfinex","SOLUSD",1723932577972,16.4185,142.04,141.98,51.67773836]
["bitfinex","SOLUSD",1723932578386,16.4185,142.04,141.99,30.0]
["bitfinex","SOLUSD",1723932578588,16.4185,142.04,142.0,20.0]
["bitfinex","SOLUSD",1723932579498,16.4185,142.04,142.01,30.0]
["bitfinex","SOLUSD",1723932581120,10.68,142.03,142.01,30.0]
["bitfinex","SOLUSD",1723932581291,10.68,142.03,141.95,6.42757649]
["bitfinex","SOLUSD",1723932581614,10.68,142.03,141.96,56.42757649]
["bitfinex","SOLUSD",1723932581820,10.68,142.03,141.96,50.0]
["bitfinex","SOLUSD",1723932582112,10.68,142.03,141.96,56.42757649]
["bitfinex","SOLUSD",1723932582316,10.68,142.03,141.96,50.0]
["bitfinex","SOLUSD",1723932582621,15.4634,142.02,141.96,30.0]
["bitfinex","SOLUSD",1723932582784,10.68,141.99,141.96,30.0]
["bitfinex","SOLUSD",1723932582989,6.1059,142.01,141.96,30.0]
["bitfinex","SOLUSD",1723932583507,10.68,142.0,141.96,30.0]
["bitfinex","SOLUSD",1723932583686,10.68,142.0,141.94,30.0]
["bitfinex","SOLUSD",1723932584707,15.4634,141.99,141.91,30.0]
["bitfinex","SOLUSD",1723932585014,10.68,141.98,141.91,30.0]
["bitfinex","SOLUSD",1723932585929,15.4634,141.99,141.91,30.0]
["bitfinex","SOLUSD",1723932586206,10.68,141.97,141.91,30.0]
["bitfinex","SOLUSD",1723932587332,15.4634,141.96,141.87,10.68]
["bitfinex","SOLUSD",1723932587508,10.68,141.95,141.88,30.0]
["bitfinex","SOLUSD",1723932588203,10.68,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723932588424,21.5693,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723932595319,15.4634,141.94,141.88,30.0]
["bitfinex","SOLUSD",1723932595519,10.68,141.93,141.88,30.0]
["bitfinex","SOLUSD",1723932595711,10.68,141.93,141.84,10.68]
["bitfinex","SOLUSD",1723932595916,10.68,141.93,141.82,8.68682396]
["bitfinex","SOLUSD",1723932595917,15.4634,141.92,141.85,30.0]
["bitfinex","SOLUSD",1723932596414,15.4634,141.92,141.85,40.68]
["bitfinex","SOLUSD",1723932596609,15.4634,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1723932596838,15.4634,141.92,141.86,76.18196]
["bitfinex","SOLUSD",1723932598235,15.4634,141.92,141.87,30.0]
["bitfinex","SOLUSD",1723932598458,15.4634,141.92,141.88,65.12549]
["bitfinex","SOLUSD",1723932601236,15.4634,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723932602812,15.4634,141.92,141.86,20.37647]
["bitfinex","SOLUSD",1723932603012,15.4634,141.92,141.87,45.12549]
["bitfinex","SOLUSD",1723932603219,15.4634,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723932604018,15.4634,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1723932604217,15.4634,141.92,141.89,45.50196]
["bitfinex","SOLUSD",1723932604820,15.4634,141.92,141.9,20.0]
["bitfinex","SOLUSD",1723932605017,15.4634,141.92,141.89,45.50196]
["bitfinex","SOLUSD",1723932605347,15.4634,141.92,141.9,20.0]
["bitfinex","SOLUSD",1723932605723,15.4634,141.92,141.89,20.50196]
["bitfinex","SOLUSD",1723932606735,15.4634,141.92,141.89,20.0]
["bitfinex","SOLUSD",1723932606939,15.4634,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723932608742,15.4634,141.92,141.89,45.37647]
["bitfinex","SOLUSD",1723932608919,15.4634,141.92,141.9,20.0]
["bitfinex","SOLUSD",1723932609428,22.3622,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723932609820,22.3622,141.96,141.9,30.68]
["bitfinex","SOLUSD",1723932617019,22.3622,141.96,141.91,45.12549]
["bitfinex","SOLUSD",1723932617217,22.3622,141.96,141.9,30.68]
["bitfinex","SOLUSD",1723932617643,22.3622,141.96,141.91,45.12549]
["bitfinex","SOLUSD",1723932617830,22.3622,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723932621851,16.2563,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723932622028,16.2563,141.96,141.93,45.25098]
["bitfinex","SOLUSD",1723932622730,16.2563,141.96,141.93,75.25098]
["bitfinex","SOLUSD",1723932623130,16.2563,141.96,141.93,75.12549]
["bitfinex","SOLUSD",1723932623329,16.2563,141.96,141.93,30.0]
["bitfinex","SOLUSD",1723932624632,16.2563,141.96,141.89,0.12549]
["bitfinex","SOLUSD",1723932624856,16.2563,141.96,141.89,95.37647]
["bitfinex","SOLUSD",1723932625934,16.2563,141.96,141.9,6.44526701]
["bitfinex","SOLUSD",1723932626136,16.2563,141.96,141.91,50.0]
["bitfinex","SOLUSD",1723932628330,16.2563,141.96,141.91,56.44526701]
["bitfinex","SOLUSD",1723932628553,16.2563,141.96,141.91,50.0]
["bitfinex","SOLUSD",1723932628853,16.2563,141.96,141.91,56.44526701]
["bitfinex","SOLUSD",1723932629061,16.2563,141.96,141.91,50.0]
["bitfinex","SOLUSD",1723932629433,16.2563,141.96,141.92,6.44718624]
["bitfinex","SOLUSD",1723932629633,16.2563,141.96,141.91,50.0]
["bitfinex","SOLUSD",1723932629936,16.2563,141.96,141.92,6.44768329]
["bitfinex","SOLUSD",1723932630250,16.2563,141.96,141.91,50.0]
["bitfinex","SOLUSD",1723932630442,16.2563,141.96,141.92,6.44768618]
["bitfinex","SOLUSD",1723932630771,16.2563,141.96,141.91,50.0]
["bitfinex","SOLUSD",1723932631078,16.2563,141.96,141.92,6.44775901]
["bitfinex","SOLUSD",1723932631268,16.2563,141.96,141.91,50.0]
["bitfinex","SOLUSD",1723932631560,16.2563,141.96,141.92,6.44804552]
["bitfinex","SOLUSD",1723932631783,16.2563,141.96,141.91,50.0]
["bitfinex","SOLUSD",1723932631957,16.2563,141.96,141.92,6.44805167]
["bitfinex","SOLUSD",1723932632135,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932632342,16.2563,141.96,141.92,6.44742622]
["bitfinex","SOLUSD",1723932632867,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932633450,16.2563,141.96,141.92,6.44780644]
["bitfinex","SOLUSD",1723932633649,16.2563,141.96,141.93,6.44780644]
["bitfinex","SOLUSD",1723932633869,16.2563,141.96,141.91,40.53534063]
["bitfinex","SOLUSD",1723932634073,16.2563,141.96,141.92,6.44751551]
["bitfinex","SOLUSD",1723932634368,16.2563,141.96,141.91,40.5348036]
["bitfinex","SOLUSD",1723932634678,16.2563,141.96,141.92,6.44737608]
["bitfinex","SOLUSD",1723932634969,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932635171,16.2563,141.96,141.92,6.44764702]
["bitfinex","SOLUSD",1723932635370,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932635551,16.2563,141.96,141.92,6.4476391]
["bitfinex","SOLUSD",1723932635871,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932636171,16.2563,141.96,141.92,6.44764525]
["bitfinex","SOLUSD",1723932636472,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932636673,16.2563,141.96,141.92,6.44764702]
["bitfinex","SOLUSD",1723932636977,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932637271,16.2563,141.96,141.92,6.4476391]
["bitfinex","SOLUSD",1723932637440,16.2563,141.96,141.93,6.44714328]
["bitfinex","SOLUSD",1723932637758,16.2563,141.96,141.91,40.5348036]
["bitfinex","SOLUSD",1723932637952,16.2563,141.96,141.92,6.44714766]
["bitfinex","SOLUSD",1723932638173,16.2563,141.96,141.93,6.44714766]
["bitfinex","SOLUSD",1723932638479,16.2563,141.96,141.91,40.5346238]
["bitfinex","SOLUSD",1723932638646,16.2563,141.96,141.92,6.44738046]
["bitfinex","SOLUSD",1723932638846,16.2563,141.96,141.93,6.44738046]
["bitfinex","SOLUSD",1723932639048,16.2563,141.96,141.91,40.5346238]
["bitfinex","SOLUSD",1723932639268,16.2563,141.96,141.92,6.44738046]
["bitfinex","SOLUSD",1723932639569,16.2563,141.96,141.93,6.44738046]
["bitfinex","SOLUSD",1723932639740,16.2563,141.96,141.91,40.5346238]
["bitfinex","SOLUSD",1723932639941,16.2563,141.96,141.92,6.44738346]
["bitfinex","SOLUSD",1723932640151,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932640371,16.2563,141.96,141.92,6.44775828]
["bitfinex","SOLUSD",1723932640551,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932640748,16.2563,141.96,141.92,6.44795288]
["bitfinex","SOLUSD",1723932640957,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932641267,16.2563,141.96,141.92,6.44782718]
["bitfinex","SOLUSD",1723932641565,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932641768,16.2563,141.96,141.92,6.44789172]
["bitfinex","SOLUSD",1723932641952,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932642152,16.2563,141.96,141.92,6.44774742]
["bitfinex","SOLUSD",1723932642366,16.2563,141.96,141.93,6.44734624]
["bitfinex","SOLUSD",1723932642566,16.2563,141.96,141.91,40.5346238]
["bitfinex","SOLUSD",1723932642774,16.2563,141.96,141.92,6.44705809]
["bitfinex","SOLUSD",1723932643071,16.2563,141.96,141.91,40.5346238]
["bitfinex","SOLUSD",1723932643368,16.2563,141.96,141.92,6.44717605]
["bitfinex","SOLUSD",1723932643563,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932643772,16.2563,141.96,141.92,6.44700355]
["bitfinex","SOLUSD",1723932643974,16.2563,141.96,141.93,6.44700355]
["bitfinex","SOLUSD",1723932644150,16.2563,141.96,141.92,6.4479071]
["bitfinex","SOLUSD",1723932644351,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932644548,16.2563,141.96,141.92,6.44789066]
["bitfinex","SOLUSD",1723932644853,16.2563,141.96,141.91,40.53431021]
["bitfinex","SOLUSD",1723932645059,16.2563,141.96,141.92,6.44731407]
["bitfinex","SOLUSD",1723932645261,16.2563,141.96,141.91,40.53431021]
["bitfinex","SOLUSD",1723932645451,16.2563,141.96,141.92,6.44723627]
["bitfinex","SOLUSD",1723932645664,16.2563,141.96,141.91,40.53431021]
["bitfinex","SOLUSD",1723932645871,16.2563,141.96,141.92,6.44732137]
["bitfinex","SOLUSD",1723932646062,16.2563,141.96,141.91,30.0]
["bitfinex","SOLUSD",1723932646264,16.2563,141.96,141.92,6.44831511]
["bitfinex","SOLUSD",1723932646461,16.2563,141.96,141.9,10.53609091]
["bitfinex","SOLUSD",1723932646660,16.2563,141.96,141.91,26.44840427]
["bitfinex","SOLUSD",1723932646970,16.2563,141.96,141.92,6.44840427]
["bitfinex","SOLUSD",1723932647172,16.2563,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723932647362,16.2563,141.96,141.89,45.12549]
["bitfinex","SOLUSD",1723932647563,16.2563,141.96,141.9,26.44936135]
["bitfinex","SOLUSD",1723932647765,16.2563,141.96,141.91,6.44936135]
["bitfinex","SOLUSD",1723932647968,16.2563,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723932648158,16.2563,141.96,141.91,6.44922081]
["bitfinex","SOLUSD",1723932648353,16.2563,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723932648554,16.2563,141.96,141.91,6.4491941]
["bitfinex","SOLUSD",1723932648858,22.1325,141.94,141.89,10.53809854]
["bitfinex","SOLUSD",1723932649073,22.1325,141.94,141.9,6.44981221]
["bitfinex","SOLUSD",1723932649272,22.1325,141.94,141.91,6.44981221]
["bitfinex","SOLUSD",1723932649481,22.1325,141.94,141.88,10.53809854]
["bitfinex","SOLUSD",1723932649788,22.1325,141.94,141.89,16.98827287]
["bitfinex","SOLUSD",1723932649958,22.1325,141.94,141.9,6.45017433]
["bitfinex","SOLUSD",1723932650280,22.1325,141.94,141.85,10.68]
["bitfinex","SOLUSD",1723932650281,22.1325,141.94,141.91,6.45017433]
["bitfinex","SOLUSD",1723932650488,22.1325,141.94,141.88,10.53809854]
["bitfinex","SOLUSD",1723932650780,22.1325,141.94,141.89,16.98827464]
["bitfinex","SOLUSD",1723932651085,22.1325,141.94,141.85,10.68]
["bitfinex","SOLUSD",1723932651284,22.1325,141.94,141.86,82.49112186]
["bitfinex","SOLUSD",1723932651459,22.1325,141.94,141.87,16.98916186]
["bitfinex","SOLUSD",1723932651780,22.1325,141.94,141.88,36.98916186]
["bitfinex","SOLUSD",1723932651981,22.1325,141.94,141.89,16.98916186]
["bitfinex","SOLUSD",1723932652160,22.1325,141.94,141.9,6.45008837]
["bitfinex","SOLUSD",1723932652361,22.1325,141.94,141.91,6.45008837]
["bitfinex","SOLUSD",1723932652569,22.1325,141.94,141.89,10.53907349]
["bitfinex","SOLUSD",1723932652892,22.1325,141.94,141.9,6.44841225]
["bitfinex","SOLUSD",1723932653081,22.1325,141.94,141.91,6.44841225]
["bitfinex","SOLUSD",1723932653279,22.1325,141.94,141.89,10.53907349]
["bitfinex","SOLUSD",1723932653578,22.1325,141.94,141.9,6.44766453]
["bitfinex","SOLUSD",1723932653788,22.1325,141.94,141.91,6.44766453]
["bitfinex","SOLUSD",1723932653968,22.1325,141.94,141.89,10.53907349]
["bitfinex","SOLUSD",1723932654169,22.1325,141.94,141.9,6.44760779]
["bitfinex","SOLUSD",1723932654476,22.1325,141.94,141.91,6.44760779]
["bitfinex","SOLUSD",1723932654669,22.1325,141.94,141.89,10.53907349]
["bitfinex","SOLUSD",1723932654871,22.1325,141.94,141.9,6.44754583]
["bitfinex","SOLUSD",1723932655079,22.1325,141.94,141.91,6.44754583]
["bitfinex","SOLUSD",1723932655259,22.1325,141.94,141.89,10.53497766]
["bitfinex","SOLUSD",1723932655592,22.1325,141.94,141.9,6.44755492]
["bitfinex","SOLUSD",1723932655775,22.1325,141.94,141.91,6.447547]
["bitfinex","SOLUSD",1723932656084,22.1325,141.94,141.89,10.53492102]
["bitfinex","SOLUSD",1723932656258,22.1325,141.94,141.9,6.44748705]
["bitfinex","SOLUSD",1723932656588,22.1325,141.94,141.88,30.53492102]
["bitfinex","SOLUSD",1723932656774,22.1325,141.94,141.89,6.44870317]
["bitfinex","SOLUSD",1723932656963,22.1325,141.94,141.82,49.3515]
["bitfinex","SOLUSD",1723932656964,10.68,141.91,141.86,10.53492102]
["bitfinex","SOLUSD",1723932657161,10.68,141.89,141.83,10.53492102]
["bitfinex","SOLUSD",1723932657364,17.2436,141.89,141.84,6.45367973]
["bitfinex","SOLUSD",1723932657581,17.2436,141.89,141.85,6.45367973]
["bitfinex","SOLUSD",1723932657772,24.2914,141.89,141.81,10.53492102]
["bitfinex","SOLUSD",1723932657966,24.2914,141.89,141.82,6.45520949]
["bitfinex","SOLUSD",1723932657967,10.68,141.87,141.82,6.45520949]
["bitfinex","SOLUSD",1723932658295,10.68,141.87,141.8,10.53492102]
["bitfinex","SOLUSD",1723932658585,10.68,141.85,141.81,6.45785126]
["bitfinex","SOLUSD",1723932658779,10.68,141.85,141.77,17.00857801]
["bitfinex","SOLUSD",1723932658986,22.1325,141.84,141.78,6.45785126]
["bitfinex","SOLUSD",1723932659186,22.1325,141.84,141.79,6.45785126]
["bitfinex","SOLUSD",1723932659363,22.1325,141.84,141.75,10.68]
["bitfinex","SOLUSD",1723932659364,22.1325,141.84,141.8,6.45785126]
["bitfinex","SOLUSD",1723932659568,22.1325,141.84,141.75,10.68]
["bitfinex","SOLUSD",1723932659569,10.68,141.83,141.77,6.45785126]
["bitfinex","SOLUSD",1723932659891,10.68,141.83,141.76,6.45785126]
["bitfinex","SOLUSD",1723932660591,10.68,141.83,141.75,10.68]
["bitfinex","SOLUSD",1723932660767,10.68,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723932661487,10.68,141.81,141.72,10.68]
["bitfinex","SOLUSD",1723932662063,15.5689,141.82,141.74,10.68]
["bitfinex","SOLUSD",1723932662671,15.5689,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723932662869,15.5689,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723932663191,15.5689,141.82,141.76,45.50196]
["bitfinex","SOLUSD",1723932670506,15.5689,141.82,141.76,56.18196]
["bitfinex","SOLUSD",1723932670677,15.5689,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723932671016,15.5689,141.82,141.78,45.37647]
["bitfinex","SOLUSD",1723932671297,15.5689,141.82,141.78,45.25098]
["bitfinex","SOLUSD",1723932673803,15.5689,141.82,141.77,20.0]
["bitfinex","SOLUSD",1723932673997,15.5689,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723932674189,15.5689,141.82,141.76,45.50196]
["bitfinex","SOLUSD",1723932674391,15.5689,141.82,141.77,20.0]
["bitfinex","SOLUSD",1723932677188,15.5689,141.82,141.76,45.50196]
["bitfinex","SOLUSD",1723932677396,26.2489,141.82,141.72,10.68]
["bitfinex","SOLUSD",1723932678809,26.2489,141.82,141.73,65.50196]
["bitfinex","SOLUSD",1723932679308,26.2489,141.82,141.73,45.50196]
["bitfinex","SOLUSD",1723932679512,10.68,141.8,141.73,45.50196]
["bitfinex","SOLUSD",1723932679934,15.5745,141.78,141.73,45.0]
["bitfinex","SOLUSD",1723932680092,26.2545,141.78,141.71,0.879584]
["bitfinex","SOLUSD",1723932681912,15.5745,141.77,141.71,0.879584]
["bitfinex","SOLUSD",1723932682212,10.68,141.76,141.71,0.879584]
["bitfinex","SOLUSD",1723932682515,16.6636,141.73,141.71,0.879584]
["bitfinex","SOLUSD",1723932682894,16.6636,141.73,141.62,22.04485086]
["bitfinex","SOLUSD",1723932683100,16.6636,141.73,141.64,10.68]
["bitfinex","SOLUSD",1723932684404,16.6636,141.73,141.65,0.12549]
["bitfinex","SOLUSD",1723932685002,16.6636,141.73,141.65,65.50196]
["bitfinex","SOLUSD",1723932685203,16.6636,141.73,141.66,10.68]
["bitfinex","SOLUSD",1723932685417,16.6636,141.73,141.68,0.12549]
["bitfinex","SOLUSD",1723932686096,16.6636,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723932686302,16.6636,141.73,141.64,30.68]
["bitfinex","SOLUSD",1723932687022,16.6636,141.73,141.66,10.68]
["bitfinex","SOLUSD",1723932687335,16.6636,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723932687623,16.6636,141.73,141.68,0.12549]
["bitfinex","SOLUSD",1723932687822,16.6636,141.73,141.68,45.50196]
["bitfinex","SOLUSD",1723932688193,16.6636,141.73,141.63,30.0]
["bitfinex","SOLUSD",1723932688504,16.6636,141.7,141.62,10.68]
["bitfinex","SOLUSD",1723932688913,16.6636,141.7,141.64,10.68]
["bitfinex","SOLUSD",1723932689107,16.6636,141.7,141.66,10.68]
["bitfinex","SOLUSD",1723932689694,16.6636,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723932690910,16.6636,141.7,141.67,19.5]
["bitfinex","SOLUSD",1723932692805,16.6636,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723932693019,16.6636,141.7,141.68,57.59333063]
["bitfinex","SOLUSD",1723932693208,16.6636,141.7,141.69,20.12549]
["bitfinex","SOLUSD",1723932693522,16.6636,141.7,141.69,65.50196]
["bitfinex","SOLUSD",1723932694740,16.6636,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1723932695033,16.6636,141.73,141.7,57.59304876]
["bitfinex","SOLUSD",1723932695235,16.6636,141.73,141.71,20.0]
["bitfinex","SOLUSD",1723932695421,16.6636,141.73,141.72,0.12549]
["bitfinex","SOLUSD",1723932696931,16.6636,141.77,141.72,11.05647]
["bitfinex","SOLUSD",1723932697241,16.6636,141.77,141.73,65.12549]
["bitfinex","SOLUSD",1723932697531,16.6636,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723932699135,16.6636,141.77,141.73,65.0]
["bitfinex","SOLUSD",1723932699344,16.6636,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723932699505,16.6636,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1723932699709,16.6636,141.77,141.72,45.25098]
["bitfinex","SOLUSD",1723932700015,16.6636,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723932705232,16.6636,141.77,141.67,6.46213758]
["bitfinex","SOLUSD",1723932705434,16.6636,141.77,141.68,20.0]
["bitfinex","SOLUSD",1723932705625,16.6636,141.77,141.69,10.68]
["bitfinex","SOLUSD",1723932705814,16.6636,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723932706638,16.6636,141.77,141.71,45.50196]
["bitfinex","SOLUSD",1723932706808,16.6636,141.77,141.71,45.37647]
["bitfinex","SOLUSD",1723932707313,10.68,141.76,141.71,45.12549]
["bitfinex","SOLUSD",1723932707517,10.68,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723932707716,10.68,141.76,141.69,0.37647]
["bitfinex","SOLUSD",1723932707912,10.68,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723932708230,10.68,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723932708741,10.68,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723932709107,15.2407,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723932709312,15.2407,141.75,141.66,20.0]
["bitfinex","SOLUSD",1723932709531,15.2407,141.75,141.67,45.37647]
["bitfinex","SOLUSD",1723932709744,15.2407,141.75,141.68,45.0]
["bitfinex","SOLUSD",1723932710039,15.2407,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723932710350,15.2407,141.75,141.68,0.12549]
["bitfinex","SOLUSD",1723932711113,15.2407,141.75,141.68,45.12549]
["bitfinex","SOLUSD",1723932711443,10.68,141.74,141.68,45.12549]
["bitfinex","SOLUSD",1723932711649,15.2407,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723932711851,25.9207,141.72,141.63,6.46688365]
["bitfinex","SOLUSD",1723932712044,25.9207,141.72,141.62,27.70799592]
["bitfinex","SOLUSD",1723932712233,25.9207,141.72,141.62,17.14688365]
["bitfinex","SOLUSD",1723932712841,15.2407,141.72,141.66,10.68]
["bitfinex","SOLUSD",1723932713225,15.2407,141.72,141.64,10.68]
["bitfinex","SOLUSD",1723932713532,15.2407,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1723932713741,15.2407,141.72,141.66,45.25098]
["bitfinex","SOLUSD",1723932714115,10.68,141.71,141.66,45.25098]
["bitfinex","SOLUSD",1723932714649,10.68,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723932714818,10.68,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723932715019,10.68,141.71,141.64,45.25098]
["bitfinex","SOLUSD",1723932715220,10.68,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723932715524,10.68,141.71,141.66,45.12549]
["bitfinex","SOLUSD",1723932716044,15.2407,141.72,141.66,45.12549]
["bitfinex","SOLUSD",1723932716344,25.9207,141.72,141.66,45.12549]
["bitfinex","SOLUSD",1723932718326,15.2407,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723932718536,25.9207,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723932719936,15.2407,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723932720249,25.9207,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723932720739,25.9207,141.72,141.65,0.12549]
["bitfinex","SOLUSD",1723932721064,25.9207,141.72,141.65,0.25098]
["bitfinex","SOLUSD",1723932721259,25.9207,141.72,141.65,20.25098]
["bitfinex","SOLUSD",1723932722429,15.1475,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723932722634,32.4908,141.7,141.61,10.68]
["bitfinex","SOLUSD",1723932722831,32.4908,141.7,141.62,20.0]
["bitfinex","SOLUSD",1723932723956,32.4908,141.7,141.63,0.12549]
["bitfinex","SOLUSD",1723932724151,10.68,141.68,141.6,6.47217105]
["bitfinex","SOLUSD",1723932724337,10.68,141.68,141.59,17.15217105]
["bitfinex","SOLUSD",1723932724650,10.68,141.68,141.59,10.68]
["bitfinex","SOLUSD",1723932724838,10.68,141.68,141.59,17.15532522]
["bitfinex","SOLUSD",1723932725042,10.68,141.68,141.59,10.68]
["bitfinex","SOLUSD",1723932725236,10.68,141.68,141.59,17.15532522]
["bitfinex","SOLUSD",1723932725441,15.1475,141.67,141.59,10.68]
["bitfinex","SOLUSD",1723932725651,15.1475,141.67,141.6,20.0]
["bitfinex","SOLUSD",1723932726342,15.1475,141.67,141.61,0.12549]
["bitfinex","SOLUSD",1723932726538,15.1475,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1723932726731,15.1475,141.67,141.61,45.25098]
["bitfinex","SOLUSD",1723932727433,15.1475,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723932732767,15.1475,141.67,141.63,45.37647]
["bitfinex","SOLUSD",1723932732947,15.1475,141.67,141.63,45.25098]
["bitfinex","SOLUSD",1723932733253,15.1475,141.67,141.64,30.0]
["bitfinex","SOLUSD",1723932735749,15.1475,141.67,141.65,45.25098]
["bitfinex","SOLUSD",1723932736085,15.1475,141.67,141.66,30.0]
["bitfinex","SOLUSD",1723932736732,15.1475,141.67,141.66,75.25098]
["bitfinex","SOLUSD",1723932737065,15.0501,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723932737233,15.0501,141.71,141.67,95.50196]
["bitfinex","SOLUSD",1723932737440,15.0501,141.71,141.67,95.12549]
["bitfinex","SOLUSD",1723932737764,15.0501,141.71,141.67,50.0]
["bitfinex","SOLUSD",1723932744966,15.0501,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723932745179,15.0501,141.71,141.64,20.12549]
["bitfinex","SOLUSD",1723932745484,15.0501,141.71,141.61,6.1119]
["bitfinex","SOLUSD",1723932745485,10.68,141.69,141.66,30.0]
["bitfinex","SOLUSD",1723932746558,10.68,141.69,141.61,6.1119]
["bitfinex","SOLUSD",1723932746559,10.68,141.69,141.62,0.12549]
["bitfinex","SOLUSD",1723932746775,10.68,141.69,141.62,75.50196]
["bitfinex","SOLUSD",1723932748551,10.68,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723932748754,10.68,141.69,141.64,45.25098]
["bitfinex","SOLUSD",1723932749356,15.0501,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723932749578,15.0501,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1723932749884,15.0501,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1723932750292,15.0501,141.71,141.66,45.25098]
["bitfinex","SOLUSD",1723932752462,15.0501,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1723932752678,15.0501,141.71,141.65,45.12549]
["bitfinex","SOLUSD",1723932752986,15.0501,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723932753178,10.68,141.7,141.64,51.72539653]
["bitfinex","SOLUSD",1723932753392,10.68,141.7,141.64,6.47441653]
["bitfinex","SOLUSD",1723932753695,10.68,141.68,141.62,6.47369924]
["bitfinex","SOLUSD",1723932753860,10.68,141.68,141.63,26.47369924]
["bitfinex","SOLUSD",1723932754061,10.68,141.68,141.64,6.47369924]
["bitfinex","SOLUSD",1723932754372,15.1296,141.67,141.63,30.0]
["bitfinex","SOLUSD",1723932754576,15.1296,141.67,141.61,6.47369924]
["bitfinex","SOLUSD",1723932754789,15.1296,141.67,141.62,6.47369924]
["bitfinex","SOLUSD",1723932754962,15.1296,141.67,141.61,6.47369924]
["bitfinex","SOLUSD",1723932755276,10.68,141.66,141.62,6.47369924]
["bitfinex","SOLUSD",1723932755483,10.68,141.66,141.57,17.824484]
["bitfinex","SOLUSD",1723932755484,10.68,141.66,141.59,17.0514086]
["bitfinex","SOLUSD",1723932755682,10.68,141.66,141.6,56.47369924]
["bitfinex","SOLUSD",1723932756005,10.68,141.66,141.61,6.47369924]
["bitfinex","SOLUSD",1723932756208,17.7401,141.64,141.58,10.57770936]
["bitfinex","SOLUSD",1723932756489,10.68,141.64,141.59,6.48009457]
["bitfinex","SOLUSD",1723932756798,10.68,141.64,141.58,6.48009457]
["bitfinex","SOLUSD",1723932756799,17.1993,141.64,141.58,6.48009457]
["bitfinex","SOLUSD",1723932757104,17.1993,141.64,141.58,6.48247547]
["bitfinex","SOLUSD",1723932757396,10.68,141.62,141.58,6.48247547]
["bitfinex","SOLUSD",1723932758078,10.68,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723932758273,10.68,141.62,141.57,27.36205947]
["bitfinex","SOLUSD",1723932758597,10.68,141.62,141.57,20.879584]
["bitfinex","SOLUSD",1723932758962,10.68,141.62,141.57,27.36205947]
["bitfinex","SOLUSD",1723932759293,15.1296,141.61,141.57,20.879584]
["bitfinex","SOLUSD",1723932759492,15.1296,141.61,141.57,0.879584]
["bitfinex","SOLUSD",1723932759661,15.1296,141.61,141.57,45.879584]
["bitfinex","SOLUSD",1723932759873,15.1296,141.61,141.58,20.0]
["bitfinex","SOLUSD",1723932760079,15.1296,141.61,141.57,0.879584]
["bitfinex","SOLUSD",1723932761372,10.68,141.6,141.57,0.879584]
["bitfinex","SOLUSD",1723932763370,6.3914,141.59,141.57,0.879584]
["bitfinex","SOLUSD",1723932766902,15.1296,141.61,141.57,0.879584]
["bitfinex","SOLUSD",1723932772088,15.1296,141.61,141.58,0.25098]
["bitfinex","SOLUSD",1723932772602,15.1296,141.61,141.58,45.25098]
["bitfinex","SOLUSD",1723932773489,16.364,141.65,141.6,0.12549]
["bitfinex","SOLUSD",1723932773704,16.364,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1723932774194,16.364,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1723932775926,16.364,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1723932776987,16.364,141.65,141.62,45.25098]
["bitfinex","SOLUSD",1723932777190,16.364,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1723932777585,16.364,141.65,141.62,45.25098]
["bitfinex","SOLUSD",1723932778417,16.364,141.65,141.57,0.879584]
["bitfinex","SOLUSD",1723932778904,16.364,141.65,141.57,20.879584]
["bitfinex","SOLUSD",1723932779618,16.364,141.65,141.58,0.25098]
["bitfinex","SOLUSD",1723932779821,16.364,141.65,141.6,0.12549]
["bitfinex","SOLUSD",1723932779998,16.364,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1723932780191,16.364,141.65,141.62,0.12549]
["bitfinex","SOLUSD",1723932780519,16.364,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1723932781092,16.364,141.65,141.62,45.25098]
["bitfinex","SOLUSD",1723932784293,16.364,141.65,141.63,0.25098]
["bitfinex","SOLUSD",1723932784513,15.8678,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1723932785403,15.8678,141.68,141.62,45.25098]
["bitfinex","SOLUSD",1723932788038,10.68,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723932788203,10.68,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1723932788408,10.68,141.66,141.6,45.37647]
["bitfinex","SOLUSD",1723932788719,10.68,141.66,141.61,20.12549]
["bitfinex","SOLUSD",1723932789342,10.68,141.66,141.61,20.0]
["bitfinex","SOLUSD",1723932790621,15.8678,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723932791513,10.68,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723932794836,15.8678,141.63,141.58,0.12549]
["bitfinex","SOLUSD",1723932795042,15.8678,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1723932798444,15.8678,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1723932798629,15.8678,141.63,141.6,0.12549]
["bitfinex","SOLUSD",1723932798833,15.8678,141.63,141.6,1.66314668]
["bitfinex","SOLUSD",1723932799014,15.8678,141.63,141.61,0.25098]
["bitfinex","SOLUSD",1723932799217,15.8678,141.63,141.6,65.25098]
["bitfinex","SOLUSD",1723932799522,15.8678,141.63,141.6,20.25098]
["bitfinex","SOLUSD",1723932799721,15.8678,141.63,141.6,0.25098]
["bitfinex","SOLUSD",1723932800137,15.8678,141.63,141.6,20.25098]
["bitfinex","SOLUSD",1723932802246,15.8678,141.63,141.61,45.25098]
["bitfinex","SOLUSD",1723932802454,6.1863,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1723932802455,15.6227,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1723932803036,15.6227,141.66,141.61,45.25098]
["bitfinex","SOLUSD",1723932804663,15.6227,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723932804826,15.6227,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723932805036,15.6227,141.7,141.64,65.50196]
["bitfinex","SOLUSD",1723932805619,15.6227,141.7,141.65,10.68]
["bitfinex","SOLUSD",1723932805820,15.6227,141.7,141.66,66.91339372]
["bitfinex","SOLUSD",1723932806850,15.6227,141.7,141.66,65.50196]
["bitfinex","SOLUSD",1723932807261,15.6227,141.7,141.66,45.50196]
["bitfinex","SOLUSD",1723932808551,15.6227,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1723932808758,15.6227,141.74,141.68,66.91315625]
["bitfinex","SOLUSD",1723932808958,15.6227,141.74,141.68,65.50196]
["bitfinex","SOLUSD",1723932809254,15.6227,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1723932809448,15.6227,141.74,141.7,45.50196]
["bitfinex","SOLUSD",1723932810031,15.6227,141.74,141.7,0.50196]
["bitfinex","SOLUSD",1723932810257,15.6227,141.74,141.7,20.50196]
["bitfinex","SOLUSD",1723932810555,15.6227,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1723932810853,21.8578,141.78,141.72,0.25098]
["bitfinex","SOLUSD",1723932811035,15.6227,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1723932811240,15.6227,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723932811554,15.6227,141.78,141.73,45.25098]
["bitfinex","SOLUSD",1723932811732,15.6227,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723932811935,15.6227,141.78,141.71,0.37647]
["bitfinex","SOLUSD",1723932812259,15.6227,141.78,141.71,45.37647]
["bitfinex","SOLUSD",1723932812446,15.6227,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723932817448,15.6227,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1723932817650,15.6227,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723932817848,15.6227,141.78,141.73,45.25098]
["bitfinex","SOLUSD",1723932822446,15.6227,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1723932827760,48.6721,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723932827965,15.627,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1723932828269,15.627,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1723932832667,15.627,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1723932835075,15.627,141.81,141.75,1.66164092]
["bitfinex","SOLUSD",1723932835250,15.627,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1723932836368,40.9893,141.85,141.77,0.12549]
["bitfinex","SOLUSD",1723932836565,30.72,141.84,141.77,0.25098]
["bitfinex","SOLUSD",1723932836764,30.72,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723932838165,10.72,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1723932838368,10.72,141.84,141.78,45.25098]
["bitfinex","SOLUSD",1723932839574,10.72,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1723932840976,27.594,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1723932841851,10.72,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1723932842064,27.594,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1723932842266,27.594,141.85,141.8,0.37647]
["bitfinex","SOLUSD",1723932842460,27.594,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1723932844082,27.594,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1723932844279,27.594,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1723932844458,27.594,141.85,141.79,0.12549]
["bitfinex","SOLUSD",1723932844664,10.72,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1723932845078,10.72,141.84,141.78,51.0202]
["bitfinex","SOLUSD",1723932845789,10.72,141.82,141.74,7.7953]
["bitfinex","SOLUSD",1723932845956,10.72,141.82,141.75,30.0]
["bitfinex","SOLUSD",1723932846158,10.72,141.82,141.74,7.7953]
["bitfinex","SOLUSD",1723932846374,10.72,141.82,141.74,18.5153]
["bitfinex","SOLUSD",1723932846754,10.72,141.84,141.74,18.5153]
["bitfinex","SOLUSD",1723932847083,10.72,141.84,141.75,0.12549]
["bitfinex","SOLUSD",1723932847375,27.594,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723932847681,27.594,141.85,141.79,45.50196]
["bitfinex","SOLUSD",1723932848382,27.594,141.85,141.8,1.41019702]
["bitfinex","SOLUSD",1723932848583,27.594,141.85,141.79,45.50196]
["bitfinex","SOLUSD",1723932849870,38.314,141.85,141.79,45.50196]
["bitfinex","SOLUSD",1723932850071,38.314,141.85,141.76,10.72]
["bitfinex","SOLUSD",1723932850271,10.72,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723932850466,10.72,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1723932851789,38.314,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1723932852485,38.314,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1723932853374,49.704,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1723932853760,49.704,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1723932863499,10.72,141.82,141.75,6.46781817]
["bitfinex","SOLUSD",1723932863809,10.72,141.8,141.74,6.4132]
["bitfinex","SOLUSD",1723932864503,10.72,141.8,141.72,7.84991817]
["bitfinex","SOLUSD",1723932865017,10.72,141.8,141.72,7.85606432]
["bitfinex","SOLUSD",1723932865190,26.8157,141.8,141.72,1.3821]
["bitfinex","SOLUSD",1723932865378,10.72,141.78,141.72,1.3821]
["bitfinex","SOLUSD",1723932866016,10.72,141.78,141.72,21.3821]
["bitfinex","SOLUSD",1723932866224,10.72,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723932866383,10.72,141.78,141.73,45.25098]
["bitfinex","SOLUSD",1723932866921,26.8157,141.8,141.73,45.25098]
["bitfinex","SOLUSD",1723932867087,26.8157,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1723932869280,26.8157,141.8,141.72,26.47396432]
["bitfinex","SOLUSD",1723932869508,26.8157,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723932869897,33.8679,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723932870096,33.8679,141.8,141.72,26.47561108]
["bitfinex","SOLUSD",1723932870282,10.72,141.78,141.72,26.47561108]
["bitfinex","SOLUSD",1723932870486,10.72,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723932871241,10.72,141.78,141.72,26.47561108]
["bitfinex","SOLUSD",1723932872798,10.72,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723932873124,10.72,141.76,141.7,6.47561108]
["bitfinex","SOLUSD",1723932873437,10.72,141.76,141.68,6.47561108]
["bitfinex","SOLUSD",1723932873601,10.72,141.76,141.69,6.47561108]
["bitfinex","SOLUSD",1723932873807,10.72,141.76,141.7,6.47561108]
["bitfinex","SOLUSD",1723932874039,10.72,141.76,141.68,6.47561108]
["bitfinex","SOLUSD",1723932874238,16.0798,141.75,141.67,6.76869]
["bitfinex","SOLUSD",1723932874533,16.0798,141.75,141.68,6.60703826]
["bitfinex","SOLUSD",1723932874910,16.0798,141.75,141.68,6.60711972]
["bitfinex","SOLUSD",1723932875323,16.0798,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723932875528,16.0798,141.75,141.68,20.12549]
["bitfinex","SOLUSD",1723932875723,10.72,141.74,141.68,20.0]
["bitfinex","SOLUSD",1723932875920,10.72,141.74,141.67,6.48162972]
["bitfinex","SOLUSD",1723932876123,10.72,141.74,141.65,7.86372972]
["bitfinex","SOLUSD",1723932876328,10.72,141.74,141.66,30.0]
["bitfinex","SOLUSD",1723932876924,10.72,141.74,141.65,1.3821]
["bitfinex","SOLUSD",1723932876925,10.72,141.74,141.64,17.3632]
["bitfinex","SOLUSD",1723932877230,10.72,141.74,141.65,95.50196]
["bitfinex","SOLUSD",1723932877814,10.72,141.74,141.65,65.50196]
["bitfinex","SOLUSD",1723932879111,22.4533,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1723932879312,22.4533,141.75,141.67,65.50196]
["bitfinex","SOLUSD",1723932882148,22.4533,141.75,141.67,45.50196]
["bitfinex","SOLUSD",1723932885225,10.72,141.74,141.67,45.50196]
["bitfinex","SOLUSD",1723932892318,10.72,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1723932892525,10.72,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723932892821,10.72,141.74,141.66,45.25098]
["bitfinex","SOLUSD",1723932893023,10.72,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723932893441,10.72,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723932896821,16.3894,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723932897226,16.3894,141.73,141.68,0.25098]
["bitfinex","SOLUSD",1723932900547,16.3894,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723932901544,16.3894,141.73,141.59,40.67030281]
["bitfinex","SOLUSD",1723932901545,10.72,141.72,141.62,17.20816609]
["bitfinex","SOLUSD",1723932901745,10.72,141.72,141.63,30.0]
["bitfinex","SOLUSD",1723932902452,10.72,141.72,141.64,10.72]
["bitfinex","SOLUSD",1723932902652,16.3894,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1723932902862,16.3894,141.73,141.67,0.50196]
["bitfinex","SOLUSD",1723932903341,16.3894,141.73,141.67,45.50196]
["bitfinex","SOLUSD",1723932904837,16.3894,141.73,141.68,20.0]
["bitfinex","SOLUSD",1723932906642,16.3894,141.73,141.69,0.12549]
["bitfinex","SOLUSD",1723932906958,16.3894,141.73,141.69,45.50196]
["bitfinex","SOLUSD",1723932907252,16.3894,141.73,141.69,0.12549]
["bitfinex","SOLUSD",1723932907463,16.3894,141.73,141.67,50.12549]
["bitfinex","SOLUSD",1723932907757,16.3894,141.73,141.68,45.37647]
["bitfinex","SOLUSD",1723932908055,16.3894,141.73,141.69,0.12549]
["bitfinex","SOLUSD",1723932909540,16.3894,141.73,141.69,6.61539259]
["bitfinex","SOLUSD",1723932909739,16.3894,141.73,141.7,0.37647]
["bitfinex","SOLUSD",1723932910044,16.3894,141.73,141.7,45.37647]
["bitfinex","SOLUSD",1723932910852,16.3894,141.73,141.7,0.37647]
["bitfinex","SOLUSD",1723932911442,16.3894,141.73,141.7,6.86533606]
["bitfinex","SOLUSD",1723932911835,16.3894,141.73,141.71,45.12549]
["bitfinex","SOLUSD",1723932912233,6.557,141.78,141.71,45.12549]
["bitfinex","SOLUSD",1723932912234,16.6213,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723932912435,16.6213,141.77,141.73,45.12549]
["bitfinex","SOLUSD",1723932913538,16.6213,141.77,141.73,51.61209543]
["bitfinex","SOLUSD",1723932914458,16.6213,141.77,141.73,51.6106614]
["bitfinex","SOLUSD",1723932915566,16.6213,141.77,141.73,45.12549]
["bitfinex","SOLUSD",1723932915856,16.6213,141.77,141.73,51.61057013]
["bitfinex","SOLUSD",1723932916040,16.6213,141.77,141.73,45.12549]
["bitfinex","SOLUSD",1723932916274,16.6213,141.77,141.73,51.61079659]
["bitfinex","SOLUSD",1723932917065,16.6213,141.77,141.73,45.12549]
["bitfinex","SOLUSD",1723932917245,16.6213,141.77,141.73,51.61024018]
["bitfinex","SOLUSD",1723932917436,16.6213,141.77,141.73,45.12549]
["bitfinex","SOLUSD",1723932918241,16.6213,141.77,141.73,51.61026519]
["bitfinex","SOLUSD",1723932918447,16.6213,141.77,141.73,45.12549]
["bitfinex","SOLUSD",1723932919135,16.6213,141.77,141.74,6.48438472]
["bitfinex","SOLUSD",1723932919345,16.6213,141.77,141.75,45.37647]
["bitfinex","SOLUSD",1723932919538,16.6213,141.77,141.75,0.37647]
["bitfinex","SOLUSD",1723932919754,16.6213,141.77,141.75,45.37647]
["bitfinex","SOLUSD",1723932920240,16.6213,141.77,141.75,0.37647]
["bitfinex","SOLUSD",1723932922155,16.6213,141.77,141.76,0.12549]
["bitfinex","SOLUSD",1723932923265,16.1738,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1723932923639,16.1738,141.81,141.76,10.84549]
["bitfinex","SOLUSD",1723932923846,16.1738,141.81,141.77,65.37647]
["bitfinex","SOLUSD",1723932924068,16.1738,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723932924246,16.27160174,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1723932924448,16.27160174,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723932924758,16.27160174,141.85,141.81,30.25098]
["bitfinex","SOLUSD",1723932924962,16.27160174,141.85,141.82,1.41004554]
["bitfinex","SOLUSD",1723932925559,16.27160174,141.85,141.81,30.25098]
["bitfinex","SOLUSD",1723932925963,16.27160174,141.85,141.82,21.6609268]
["bitfinex","SOLUSD",1723932926147,16.27160174,141.85,141.83,1.40994658]
["bitfinex","SOLUSD",1723932926939,16.27160174,141.85,141.82,50.25098]
["bitfinex","SOLUSD",1723932926940,0.09780174,141.85,141.84,0.25098]
["bitfinex","SOLUSD",1723932927142,0.09780174,141.85,141.84,30.37647]
["bitfinex","SOLUSD",1723932927365,0.09780174,141.85,141.84,30.50196]
["bitfinex","SOLUSD",1723932927748,0.09780174,141.85,141.84,75.50196]
["bitfinex","SOLUSD",1723932928788,0.09780174,141.85,141.84,86.22196]
["bitfinex","SOLUSD",1723932929142,0.09780174,141.85,141.84,106.22196]
["bitfinex","SOLUSD",1723932929347,0.09780174,141.85,141.84,107.63154625]
["bitfinex","SOLUSD",1723932930350,0.09780174,141.85,141.84,106.22196]
["bitfinex","SOLUSD",1723932930744,0.09780174,141.85,141.84,107.63132958]
["bitfinex","SOLUSD",1723932930945,0.09780174,141.85,141.84,106.22196]
["bitfinex","SOLUSD",1723932937381,0.09780174,141.85,141.84,30.0]
["bitfinex","SOLUSD",1723932938673,0.09780174,141.85,141.84,30.37647]
["bitfinex","SOLUSD",1723932938974,0.09780174,141.85,141.84,75.37647]
["bitfinex","SOLUSD",1723932939177,0.09780174,141.85,141.84,95.37647]
["bitfinex","SOLUSD",1723932939362,0.09780174,141.85,141.84,95.50196]
["bitfinex","SOLUSD",1723932939564,0.09780174,141.85,141.84,75.50196]
["bitfinex","SOLUSD",1723932939768,0.09780174,141.85,141.84,30.0]
["bitfinex","SOLUSD",1723932942977,0.09780174,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1723932943175,0.09780174,141.85,141.82,95.50196]
["bitfinex","SOLUSD",1723932943685,0.09780174,141.85,141.83,1.40984802]
["bitfinex","SOLUSD",1723932944160,0.09780174,141.85,141.84,30.0]
["bitfinex","SOLUSD",1723932944358,0.09780174,141.85,141.84,30.12549]
["bitfinex","SOLUSD",1723932944558,0.09780174,141.85,141.84,76.91172918]
["bitfinex","SOLUSD",1723932944783,0.09780174,141.85,141.84,96.91172918]
["bitfinex","SOLUSD",1723932945782,6.5606,141.96,141.85,0.12549]
["bitfinex","SOLUSD",1723932946088,15.871,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723932946272,15.871,141.95,141.89,65.50196]
["bitfinex","SOLUSD",1723932946891,15.871,141.95,141.89,95.50196]
["bitfinex","SOLUSD",1723932950384,15.871,141.95,141.89,106.22196]
["bitfinex","SOLUSD",1723932952262,15.871,141.95,141.89,76.22196]
["bitfinex","SOLUSD",1723932954684,15.871,141.95,141.89,65.50196]
["bitfinex","SOLUSD",1723932957182,15.871,141.95,141.89,45.50196]
["bitfinex","SOLUSD",1723932957379,26.591,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723932957691,26.591,141.95,141.89,20.12549]
["bitfinex","SOLUSD",1723932958695,26.591,141.95,141.86,10.72]
["bitfinex","SOLUSD",1723932958873,15.871,141.95,141.87,30.0]
["bitfinex","SOLUSD",1723932959191,10.72,141.94,141.87,30.0]
["bitfinex","SOLUSD",1723932961467,10.72,141.93,141.87,30.0]
["bitfinex","SOLUSD",1723932961977,10.72,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723932962161,10.72,141.93,141.87,0.12549]
["bitfinex","SOLUSD",1723932962361,10.72,141.93,141.87,65.50196]
["bitfinex","SOLUSD",1723932967093,15.871,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723932967294,15.871,141.95,141.89,45.50196]
["bitfinex","SOLUSD",1723932970605,15.871,141.95,141.89,75.50196]
["bitfinex","SOLUSD",1723932972999,15.871,141.95,141.89,45.50196]
["bitfinex","SOLUSD",1723932974883,15.871,141.95,141.89,0.50196]
["bitfinex","SOLUSD",1723932975119,15.871,141.95,141.89,20.50196]
["bitfinex","SOLUSD",1723932976300,15.871,141.95,141.89,20.12549]
["bitfinex","SOLUSD",1723932976493,15.871,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723932978196,15.871,141.95,141.89,18.5]
["bitfinex","SOLUSD",1723932987398,15.871,141.95,141.89,24.9631376]
["bitfinex","SOLUSD",1723932988317,15.871,141.95,141.89,18.5]
["bitfinex","SOLUSD",1723932989305,15.871,141.95,141.9,6.46295131]
["bitfinex","SOLUSD",1723932989514,15.871,141.95,141.89,18.5]
["bitfinex","SOLUSD",1723932989701,15.871,141.95,141.9,6.46299383]
["bitfinex","SOLUSD",1723932989902,15.871,141.95,141.89,18.5]
["bitfinex","SOLUSD",1723932990121,15.871,141.95,141.9,6.46305603]
["bitfinex","SOLUSD",1723932990419,15.871,141.95,141.89,18.5]
["bitfinex","SOLUSD",1723932990603,15.871,141.95,141.9,6.46286637]
["bitfinex","SOLUSD",1723932990800,15.871,141.95,141.91,7.87190416]
["bitfinex","SOLUSD",1723932991031,15.871,141.95,141.92,6.46265336]
["bitfinex","SOLUSD",1723932991199,15.5634,141.99,141.93,46.66003316]
["bitfinex","SOLUSD",1723932991531,15.5634,141.99,141.94,6.45836222]
["bitfinex","SOLUSD",1723932991697,15.5634,141.99,141.95,6.45836222]
["bitfinex","SOLUSD",1723932991909,15.5634,141.99,141.94,21.39491305]
["bitfinex","SOLUSD",1723932992206,15.5634,141.99,141.95,17.25471985]
["bitfinex","SOLUSD",1723932992410,15.5634,141.99,141.96,6.45584703]
["bitfinex","SOLUSD",1723932992714,15.5634,141.99,141.95,10.79887282]
["bitfinex","SOLUSD",1723932993013,15.5634,141.99,141.96,6.45450732]
["bitfinex","SOLUSD",1723932993217,15.5634,141.99,141.95,10.79731136]
["bitfinex","SOLUSD",1723932993423,15.5634,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1723932995727,15.5634,141.99,141.95,45.25098]
["bitfinex","SOLUSD",1723932996827,15.5634,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1723932997028,15.5634,141.99,141.94,30.25098]
["bitfinex","SOLUSD",1723932997808,15.5634,141.99,141.95,6.4548791]
["bitfinex","SOLUSD",1723932998109,15.5634,141.99,141.95,6.45487821]
["bitfinex","SOLUSD",1723932999732,15.5634,141.99,141.94,6.83134821]
["bitfinex","SOLUSD",1723932999908,15.5634,141.99,141.95,45.25098]
["bitfinex","SOLUSD",1723933001532,15.5634,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1723933009413,15.5634,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1723933009921,22.0509,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1723933010236,22.0509,142.03,141.97,20.25098]
["bitfinex","SOLUSD",1723933010542,22.0509,142.03,141.97,30.97098]
["bitfinex","SOLUSD",1723933011325,22.0509,142.03,141.98,1.65943874]
["bitfinex","SOLUSD",1723933012541,22.0509,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1723933014430,15.5358,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1723933014618,15.5358,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1723933015940,15.5358,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1723933016321,15.5358,142.03,142.01,0.12549]
["bitfinex","SOLUSD",1723933016517,15.5358,142.03,142.0,45.25098]
["bitfinex","SOLUSD",1723933020238,15.5358,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1723933020631,15.5358,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723933020948,15.5358,142.03,141.98,30.0]
["bitfinex","SOLUSD",1723933021247,15.5358,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723933021945,15.5358,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723933022144,15.5358,142.03,141.98,0.50196]
["bitfinex","SOLUSD",1723933024024,15.5358,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1723933024226,15.5358,142.03,141.98,30.0]
["bitfinex","SOLUSD",1723933024227,6.5276,142.02,141.98,30.0]
["bitfinex","SOLUSD",1723933025037,6.5276,142.02,141.97,20.0]
["bitfinex","SOLUSD",1723933025239,6.5276,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1723933025528,6.5276,142.02,141.96,75.25098]
["bitfinex","SOLUSD",1723933025748,6.5276,142.02,141.97,20.12549]
["bitfinex","SOLUSD",1723933026949,6.5276,142.02,141.97,20.0]
["bitfinex","SOLUSD",1723933027249,17.2476,142.02,141.97,20.0]
["bitfinex","SOLUSD",1723933027550,15.8675,142.01,141.92,10.72]
["bitfinex","SOLUSD",1723933027747,10.72,142.0,141.93,30.0]
["bitfinex","SOLUSD",1723933028745,10.72,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723933029145,10.72,142.0,141.93,30.0]
["bitfinex","SOLUSD",1723933029324,10.72,141.98,141.93,30.0]
["bitfinex","SOLUSD",1723933029527,22.3951,141.97,141.93,30.0]
["bitfinex","SOLUSD",1723933029945,22.3951,141.97,141.89,30.0]
["bitfinex","SOLUSD",1723933030656,22.3951,141.97,141.88,10.72]
["bitfinex","SOLUSD",1723933030836,26.5875,141.96,141.85,10.72]
["bitfinex","SOLUSD",1723933031036,26.5875,141.96,141.86,30.0]
["bitfinex","SOLUSD",1723933031549,33.6317,141.96,141.86,30.0]
["bitfinex","SOLUSD",1723933031754,15.8675,141.95,141.86,30.0]
["bitfinex","SOLUSD",1723933031953,10.72,141.94,141.86,30.0]
["bitfinex","SOLUSD",1723933032331,10.72,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723933032736,10.72,141.94,141.86,20.0]
["bitfinex","SOLUSD",1723933033154,10.72,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1723933033455,10.72,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1723933033636,10.72,141.94,141.87,45.25098]
["bitfinex","SOLUSD",1723933033852,10.72,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723933034650,15.8675,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723933034838,15.8675,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1723933037539,15.8675,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1723933037741,15.8675,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1723933038553,15.8675,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1723933038755,15.8675,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1723933039059,15.8675,141.95,141.94,0.12549]
["bitfinex","SOLUSD",1723933039261,15.8675,141.95,141.94,65.50196]
["bitfinex","SOLUSD",1723933039857,15.8675,141.95,141.94,95.50196]
["bitfinex","SOLUSD",1723933040040,15.8675,141.95,141.94,50.37647]
["bitfinex","SOLUSD",1723933040239,15.8675,141.95,141.94,50.0]
["bitfinex","SOLUSD",1723933042362,15.8675,141.99,141.94,95.50196]
["bitfinex","SOLUSD",1723933045653,15.8675,141.99,141.94,95.37647]
["bitfinex","SOLUSD",1723933045860,15.8675,141.99,141.94,50.25098]
["bitfinex","SOLUSD",1723933047967,15.8675,141.99,141.94,30.25098]
["bitfinex","SOLUSD",1723933053858,15.8675,141.99,141.94,30.0]
["bitfinex","SOLUSD",1723933054295,15.8675,141.99,141.92,10.72]
["bitfinex","SOLUSD",1723933054456,15.8675,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723933055067,15.8675,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1723933055271,15.8675,141.99,141.94,0.50196]
["bitfinex","SOLUSD",1723933055676,15.8675,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723933058755,15.8675,141.99,141.88,12.63454707]
["bitfinex","SOLUSD",1723933058975,10.72,141.98,141.88,16.9117]
["bitfinex","SOLUSD",1723933059582,16.6248,141.97,141.85,7.82494707]
["bitfinex","SOLUSD",1723933059763,16.6248,141.97,141.88,10.72]
["bitfinex","SOLUSD",1723933060961,16.6248,141.97,141.89,65.50196]
["bitfinex","SOLUSD",1723933063166,16.6248,141.97,141.89,76.22196]
["bitfinex","SOLUSD",1723933074461,16.6248,141.97,141.89,82.66997332]
["bitfinex","SOLUSD",1723933074660,16.6248,141.97,141.89,76.22196]
["bitfinex","SOLUSD",1723933075705,16.6248,141.97,141.89,82.66997332]
["bitfinex","SOLUSD",1723933075998,16.6248,141.97,141.89,76.22196]
["bitfinex","SOLUSD",1723933078178,16.6248,141.97,141.89,82.66997332]
["bitfinex","SOLUSD",1723933078379,16.6248,141.97,141.89,76.22196]
["bitfinex","SOLUSD",1723933078697,15.9072,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723933079003,26.6272,141.94,141.85,17.16801332]
["bitfinex","SOLUSD",1723933079296,26.6272,141.94,141.86,26.45081658]
["bitfinex","SOLUSD",1723933079671,26.6272,141.94,141.86,26.45099155]
["bitfinex","SOLUSD",1723933079876,15.9072,141.91,141.84,6.45099155]
["bitfinex","SOLUSD",1723933080106,15.9072,141.91,141.85,6.45315972]
["bitfinex","SOLUSD",1723933080411,15.9072,141.91,141.83,6.45315972]
["bitfinex","SOLUSD",1723933080708,6.6068,141.9,141.84,6.45315972]
["bitfinex","SOLUSD",1723933081003,6.6068,141.9,141.83,6.45315972]
["bitfinex","SOLUSD",1723933081171,6.6068,141.9,141.84,26.45315972]
["bitfinex","SOLUSD",1723933081372,6.6068,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723933081571,6.6068,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723933082498,15.9072,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723933082698,15.9072,141.89,141.81,6.45491741]
["bitfinex","SOLUSD",1723933082907,15.9072,141.89,141.82,6.45491741]
["bitfinex","SOLUSD",1723933083090,15.9072,141.89,141.81,6.45491741]
["bitfinex","SOLUSD",1723933083806,15.9072,141.89,141.82,45.37647]
["bitfinex","SOLUSD",1723933084113,15.9072,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1723933084285,15.9072,141.89,141.83,20.25098]
["bitfinex","SOLUSD",1723933085807,15.9072,141.89,141.84,55.84549]
["bitfinex","SOLUSD",1723933085979,15.9072,141.89,141.84,85.84549]
["bitfinex","SOLUSD",1723933086876,15.9072,141.89,141.84,75.12549]
["bitfinex","SOLUSD",1723933089301,15.9072,141.89,141.84,30.12549]
["bitfinex","SOLUSD",1723933089504,15.9072,141.89,141.84,30.0]
["bitfinex","SOLUSD",1723933091428,26.6272,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723933091578,26.6272,141.89,141.8,10.72]
["bitfinex","SOLUSD",1723933091579,26.6272,141.89,141.81,20.0]
["bitfinex","SOLUSD",1723933091783,26.6272,141.89,141.82,30.0]
["bitfinex","SOLUSD",1723933091981,10.72,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723933092312,10.72,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723933092621,10.72,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723933092786,10.72,141.87,141.8,30.0]
["bitfinex","SOLUSD",1723933093193,10.72,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723933093685,10.72,141.87,141.81,30.50196]
["bitfinex","SOLUSD",1723933094315,10.72,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723933094788,10.72,141.87,141.83,30.0]
["bitfinex","SOLUSD",1723933096819,16.1464,141.88,141.83,30.0]
["bitfinex","SOLUSD",1723933097025,16.1464,141.88,141.83,40.72]
["bitfinex","SOLUSD",1723933097229,16.1464,141.88,141.83,30.0]
["bitfinex","SOLUSD",1723933101729,16.1464,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1723933101907,16.1464,141.88,141.84,95.25098]
["bitfinex","SOLUSD",1723933102700,16.1464,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1723933102899,16.1464,141.88,141.86,75.25098]
["bitfinex","SOLUSD",1723933103123,16.1464,141.88,141.87,0.37647]
["bitfinex","SOLUSD",1723933103336,16.1464,141.88,141.87,0.50196]
["bitfinex","SOLUSD",1723933103835,6.0445,141.93,141.87,0.50196]
["bitfinex","SOLUSD",1723933103836,15.3992,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1723933104035,15.3992,141.92,141.89,10.72]
["bitfinex","SOLUSD",1723933104209,15.3992,141.92,141.9,45.37647]
["bitfinex","SOLUSD",1723933105032,6.0445,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1723933105033,15.3992,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1723933105247,15.3992,141.96,141.92,65.50196]
["bitfinex","SOLUSD",1723933105740,15.3992,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723933106119,15.3992,141.96,141.92,50.0]
["bitfinex","SOLUSD",1723933115941,15.3992,141.96,141.93,0.50196]
["bitfinex","SOLUSD",1723933116148,15.3992,141.96,141.93,30.50196]
["bitfinex","SOLUSD",1723933127094,22.0162,142.01,141.94,1.40885537]
["bitfinex","SOLUSD",1723933127266,22.0162,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1723933127468,22.0162,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1723933127970,22.0162,142.01,141.95,1.65961304]
["bitfinex","SOLUSD",1723933128175,22.0162,142.01,141.95,31.65961304]
["bitfinex","SOLUSD",1723933128375,15.4332,142.01,141.95,31.65961304]
["bitfinex","SOLUSD",1723933129198,15.4332,142.01,141.96,21.40859803]
["bitfinex","SOLUSD",1723933129396,15.4332,142.01,141.96,95.12549]
["bitfinex","SOLUSD",1723933132186,26.1532,142.05,141.97,0.25098]
["bitfinex","SOLUSD",1723933132376,26.1532,142.05,141.97,30.25098]
["bitfinex","SOLUSD",1723933132762,26.1532,142.05,141.98,1.40840811]
["bitfinex","SOLUSD",1723933133381,26.1532,142.05,141.98,31.40840811]
["bitfinex","SOLUSD",1723933133690,26.1532,142.05,141.99,1.40839643]
["bitfinex","SOLUSD",1723933133886,26.1532,142.05,141.98,30.0]
["bitfinex","SOLUSD",1723933137498,10.72,142.03,141.98,30.0]
["bitfinex","SOLUSD",1723933145596,10.72,142.04,141.98,30.0]
["bitfinex","SOLUSD",1723933150345,10.72,142.04,141.97,30.25098]
["bitfinex","SOLUSD",1723933150524,10.72,142.04,141.98,20.12549]
["bitfinex","SOLUSD",1723933152501,10.72,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1723933153303,10.72,142.04,141.98,30.12549]
["bitfinex","SOLUSD",1723933154631,26.1532,142.05,141.98,30.12549]
["bitfinex","SOLUSD",1723933158839,15.4332,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1723933159138,15.4332,142.05,141.99,30.0]
["bitfinex","SOLUSD",1723933159139,26.1532,142.05,141.99,30.0]
["bitfinex","SOLUSD",1723933159333,26.1532,142.05,141.99,30.12549]
["bitfinex","SOLUSD",1723933170258,26.1532,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1723933173340,26.1532,142.05,141.99,30.12549]
["bitfinex","SOLUSD",1723933173930,26.1532,142.05,141.99,30.0]
["bitfinex","SOLUSD",1723933174138,10.72,142.03,141.99,30.0]
["bitfinex","SOLUSD",1723933175730,10.72,142.03,141.98,6.2301]
["bitfinex","SOLUSD",1723933176245,10.72,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723933176442,7.0403,142.04,141.98,36.44000768]
["bitfinex","SOLUSD",1723933176650,10.72,142.02,141.98,30.0]
["bitfinex","SOLUSD",1723933181665,10.72,142.02,141.99,6.43929132]
["bitfinex","SOLUSD",1723933181853,10.72,142.02,141.99,30.0]
["bitfinex","SOLUSD",1723933183464,10.72,142.04,141.99,30.0]
["bitfinex","SOLUSD",1723933197782,10.72,142.02,141.99,30.0]
["bitfinex","SOLUSD",1723933199086,10.72,142.02,141.98,30.0]
["bitfinex","SOLUSD",1723933203374,10.72,142.02,141.97,10.52228137]
["bitfinex","SOLUSD",1723933203575,10.72,142.02,141.98,6.43983948]
["bitfinex","SOLUSD",1723933203777,10.72,142.02,141.97,10.52228137]
["bitfinex","SOLUSD",1723933203983,10.72,142.02,141.98,6.43983096]
["bitfinex","SOLUSD",1723933204275,10.72,142.02,141.95,20.12549]
["bitfinex","SOLUSD",1723933204492,10.72,142.02,141.96,47.33910628]
["bitfinex","SOLUSD",1723933204687,10.72,142.02,141.97,16.96263628]
["bitfinex","SOLUSD",1723933204998,10.72,142.02,141.98,6.4399246]
["bitfinex","SOLUSD",1723933205200,10.72,142.02,141.97,10.52271168]
["bitfinex","SOLUSD",1723933205385,10.72,142.02,141.98,6.43969835]
["bitfinex","SOLUSD",1723933205697,10.72,142.02,141.97,10.52271168]
["bitfinex","SOLUSD",1723933205895,10.72,142.02,141.98,6.43976471]
["bitfinex","SOLUSD",1723933206195,10.72,142.02,141.96,30.0]
["bitfinex","SOLUSD",1723933206497,10.72,142.02,141.97,6.4401434]
["bitfinex","SOLUSD",1723933206685,10.72,142.02,141.98,36.4401434]
["bitfinex","SOLUSD",1723933206996,10.72,142.02,141.98,30.0]
["bitfinex","SOLUSD",1723933207201,10.72,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723933207387,10.72,142.02,141.96,16.96425846]
["bitfinex","SOLUSD",1723933207692,10.72,142.0,141.97,36.44054011]
["bitfinex","SOLUSD",1723933207904,10.72,141.98,141.97,30.0]
["bitfinex","SOLUSD",1723933208482,10.72,141.98,141.94,6.44506543]
["bitfinex","SOLUSD",1723933208685,10.72,141.98,141.91,1.3821]
["bitfinex","SOLUSD",1723933208884,10.72,141.98,141.92,17.10165231]
["bitfinex","SOLUSD",1723933209091,10.72,141.98,141.93,6.44505642]
["bitfinex","SOLUSD",1723933209287,10.72,141.98,141.92,10.7819368]
["bitfinex","SOLUSD",1723933209489,10.72,141.98,141.93,6.44532914]
["bitfinex","SOLUSD",1723933209780,15.8844,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723933209996,10.72,142.02,141.95,6.44256442]
["bitfinex","SOLUSD",1723933210302,10.72,142.02,141.94,30.6564468]
["bitfinex","SOLUSD",1723933210303,10.72,142.02,141.96,6.56805442]
["bitfinex","SOLUSD",1723933210491,10.72,142.02,141.96,0.12549]
["bitfinex","SOLUSD",1723933210698,10.72,142.02,141.95,45.50196]
["bitfinex","SOLUSD",1723933210896,10.72,142.02,141.96,6.44188833]
["bitfinex","SOLUSD",1723933211104,10.72,142.02,141.95,45.50196]
["bitfinex","SOLUSD",1723933213201,10.72,142.0,141.94,10.5309568]
["bitfinex","SOLUSD",1723933213509,10.72,142.0,141.95,6.4423956]
["bitfinex","SOLUSD",1723933213709,10.72,142.0,141.93,10.5309568]
["bitfinex","SOLUSD",1723933213911,10.72,142.0,141.94,26.44378677]
["bitfinex","SOLUSD",1723933214115,10.72,142.0,141.95,6.44378677]
["bitfinex","SOLUSD",1723933214282,10.72,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723933214482,10.72,142.0,141.93,30.5309568]
["bitfinex","SOLUSD",1723933214683,10.72,142.0,141.94,6.44412208]
["bitfinex","SOLUSD",1723933214911,10.72,142.0,141.93,30.5309568]
["bitfinex","SOLUSD",1723933215082,10.72,142.0,141.94,6.44417322]
["bitfinex","SOLUSD",1723933215282,10.72,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723933215483,10.72,142.0,141.94,6.44420437]
["bitfinex","SOLUSD",1723933215790,10.72,142.0,141.93,30.5309568]
["bitfinex","SOLUSD",1723933216112,16.4879,141.99,141.94,6.44399944]
["bitfinex","SOLUSD",1723933216283,16.4879,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723933217501,16.4879,141.99,141.92,0.37647]
["bitfinex","SOLUSD",1723933217502,16.4879,141.99,141.92,30.9074268]
["bitfinex","SOLUSD",1723933217701,16.4879,141.99,141.93,6.4464195]
["bitfinex","SOLUSD",1723933217927,16.4879,141.99,141.92,30.9074268]
["bitfinex","SOLUSD",1723933218118,16.4879,141.99,141.93,6.44744531]
["bitfinex","SOLUSD",1723933218293,16.4879,141.99,141.92,20.37647]
["bitfinex","SOLUSD",1723933218493,16.4879,141.99,141.93,6.44794177]
["bitfinex","SOLUSD",1723933218715,16.4879,141.99,141.92,30.9074268]
["bitfinex","SOLUSD",1723933218893,16.4879,141.99,141.92,20.37647]
["bitfinex","SOLUSD",1723933219092,16.4879,141.99,141.93,6.45110082]
["bitfinex","SOLUSD",1723933219320,16.4879,141.99,141.92,20.37647]
["bitfinex","SOLUSD",1723933219612,16.4879,141.99,141.93,6.45115483]
["bitfinex","SOLUSD",1723933219913,16.4879,141.99,141.92,20.37647]
["bitfinex","SOLUSD",1723933220113,16.4879,141.99,141.93,6.45148872]
["bitfinex","SOLUSD",1723933220412,16.4879,141.99,141.92,20.37647]
["bitfinex","SOLUSD",1723933220600,16.4879,141.99,141.93,6.4515551]
["bitfinex","SOLUSD",1723933220798,16.4879,141.99,141.92,20.37647]
["bitfinex","SOLUSD",1723933221005,16.4879,141.99,141.93,6.45155831]
["bitfinex","SOLUSD",1723933221309,16.4879,141.99,141.92,20.37647]
["bitfinex","SOLUSD",1723933221501,16.4879,141.99,141.93,6.45155831]
["bitfinex","SOLUSD",1723933221813,16.4879,141.99,141.92,20.37647]
["bitfinex","SOLUSD",1723933222011,16.4879,141.99,141.93,6.4514999]
["bitfinex","SOLUSD",1723933222520,16.4879,141.99,141.92,20.37647]
["bitfinex","SOLUSD",1723933222691,10.72,141.98,141.92,20.25098]
["bitfinex","SOLUSD",1723933223009,10.72,141.98,141.92,0.12549]
["bitfinex","SOLUSD",1723933223515,16.4879,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723933223516,10.72,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723933223686,10.72,141.96,141.9,26.45414632]
["bitfinex","SOLUSD",1723933224027,10.72,141.96,141.91,6.45414632]
["bitfinex","SOLUSD",1723933224518,10.72,141.96,141.91,6.45424322]
["bitfinex","SOLUSD",1723933224711,10.72,141.96,141.91,6.45421031]
["bitfinex","SOLUSD",1723933225805,10.72,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723933226096,10.72,141.96,141.9,26.4541519]
["bitfinex","SOLUSD",1723933227110,10.72,141.96,141.9,26.45444889]
["bitfinex","SOLUSD",1723933229299,10.72,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723933229510,10.72,141.96,141.89,26.70542889]
["bitfinex","SOLUSD",1723933229718,10.72,141.96,141.9,0.12549]
["bitfinex","SOLUSD",1723933230627,17.7655,141.94,141.89,6.45444889]
["bitfinex","SOLUSD",1723933230807,22.4802,141.95,141.86,6.24]
["bitfinex","SOLUSD",1723933231124,10.72,141.93,141.87,6.45845615]
["bitfinex","SOLUSD",1723933231632,10.72,141.93,141.85,6.45845615]
["bitfinex","SOLUSD",1723933231842,10.72,141.92,141.84,6.45845615]
["bitfinex","SOLUSD",1723933232423,10.72,141.92,141.83,1.3821]
["bitfinex","SOLUSD",1723933232424,15.4354,141.91,141.83,6.45845615]
["bitfinex","SOLUSD",1723933232837,10.72,141.9,141.82,23.41845615]
["bitfinex","SOLUSD",1723933233214,10.72,141.9,141.82,6.45845615]
["bitfinex","SOLUSD",1723933233421,10.72,141.88,141.8,1.3821]
["bitfinex","SOLUSD",1723933233739,10.72,141.9,141.81,19.40682396]
["bitfinex","SOLUSD",1723933234101,10.72,141.9,141.81,10.72]
["bitfinex","SOLUSD",1723933234610,10.72,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1723933234834,10.72,141.9,141.82,65.37647]
["bitfinex","SOLUSD",1723933235218,10.72,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723933235432,10.72,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723933236210,10.72,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1723933236211,10.72,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723933236420,10.72,141.9,141.82,20.12549]
["bitfinex","SOLUSD",1723933236849,10.72,141.88,141.82,20.12549]
["bitfinex","SOLUSD",1723933237032,10.72,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1723933237440,10.72,141.88,141.82,20.25098]
["bitfinex","SOLUSD",1723933237627,10.72,141.88,141.78,6.24]
["bitfinex","SOLUSD",1723933237831,10.72,141.88,141.78,23.42645437]
["bitfinex","SOLUSD",1723933238331,15.4354,141.87,141.78,16.96]
["bitfinex","SOLUSD",1723933239039,15.4354,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1723933251541,16.6594,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723933251764,6.3891,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723933252361,6.3891,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723933252851,6.3891,141.83,141.77,10.84549]
["bitfinex","SOLUSD",1723933253050,6.3891,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723933253250,6.3891,141.83,141.79,0.25098]
["bitfinex","SOLUSD",1723933263472,6.3891,141.83,141.78,20.12549]
["bitfinex","SOLUSD",1723933263766,6.3891,141.83,141.74,6.3603]
["bitfinex","SOLUSD",1723933263767,15.7359,141.82,141.79,20.0]
["bitfinex","SOLUSD",1723933263973,26.4559,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723933264349,26.4559,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723933265358,26.4559,141.82,141.75,45.50196]
["bitfinex","SOLUSD",1723933265557,26.4559,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723933267384,15.7359,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723933267559,15.7359,141.82,141.77,0.25098]
["bitfinex","SOLUSD",1723933267755,15.7359,141.82,141.77,45.25098]
["bitfinex","SOLUSD",1723933267959,15.7359,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723933269374,15.7359,141.82,141.77,45.25098]
["bitfinex","SOLUSD",1723933269375,15.7359,141.82,141.77,45.37647]
["bitfinex","SOLUSD",1723933274370,15.7359,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1723933274580,15.7359,141.82,141.76,0.25098]
["bitfinex","SOLUSD",1723933276987,15.7359,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723933277178,15.7359,141.82,141.75,20.25098]
["bitfinex","SOLUSD",1723933277360,15.7359,141.82,141.75,26.72420549]
["bitfinex","SOLUSD",1723933277896,15.7359,141.82,141.75,6.72420549]
["bitfinex","SOLUSD",1723933278266,15.7359,141.82,141.75,6.72554611]
["bitfinex","SOLUSD",1723933279384,15.7359,141.82,141.75,6.72551583]
["bitfinex","SOLUSD",1723933279582,15.7359,141.82,141.75,6.47453583]
["bitfinex","SOLUSD",1723933279583,10.72,141.81,141.75,6.47453583]
["bitfinex","SOLUSD",1723933279892,22.1695,141.78,141.73,6.47453583]
["bitfinex","SOLUSD",1723933280189,22.1695,141.78,141.74,6.47453583]
["bitfinex","SOLUSD",1723933280394,22.1695,141.78,141.72,6.47453583]
["bitfinex","SOLUSD",1723933280601,22.1695,141.78,141.73,6.47453583]
["bitfinex","SOLUSD",1723933280780,15.7359,141.77,141.72,6.47453583]
["bitfinex","SOLUSD",1723933281102,15.7359,141.77,141.7,6.47453583]
["bitfinex","SOLUSD",1723933281289,15.7359,141.77,141.71,6.47453583]
["bitfinex","SOLUSD",1723933281474,15.7359,141.77,141.72,6.47453583]
["bitfinex","SOLUSD",1723933281791,15.7359,141.77,141.7,6.47453583]
["bitfinex","SOLUSD",1723933281999,15.7359,141.77,141.71,6.60002583]
["bitfinex","SOLUSD",1723933282194,15.7359,141.77,141.72,6.47453583]
["bitfinex","SOLUSD",1723933282495,15.7359,141.77,141.71,6.60002583]
["bitfinex","SOLUSD",1723933282803,15.7359,141.77,141.71,6.60496887]
["bitfinex","SOLUSD",1723933283021,17.7737,141.77,141.71,6.47947887]
["bitfinex","SOLUSD",1723933283211,16.0849,141.74,141.69,6.47947887]
["bitfinex","SOLUSD",1723933283507,16.0849,141.74,141.68,6.47947887]
["bitfinex","SOLUSD",1723933283662,16.0849,141.74,141.67,6.47947887]
["bitfinex","SOLUSD",1723933283868,16.0849,141.74,141.66,28.37039542]
["bitfinex","SOLUSD",1723933283869,16.0849,141.74,141.68,6.47947887]
["bitfinex","SOLUSD",1723933284102,16.0849,141.74,141.67,6.47947887]
["bitfinex","SOLUSD",1723933284276,16.0849,141.74,141.68,20.0]
["bitfinex","SOLUSD",1723933285085,16.0849,141.72,141.67,6.60496887]
["bitfinex","SOLUSD",1723933285375,16.0849,141.72,141.65,6.47947887]
["bitfinex","SOLUSD",1723933285575,16.0849,141.72,141.66,6.47947887]
["bitfinex","SOLUSD",1723933285794,16.0849,141.72,141.64,6.47947887]
["bitfinex","SOLUSD",1723933285986,16.0849,141.72,141.65,6.47947887]
["bitfinex","SOLUSD",1723933286181,16.0849,141.72,141.66,6.47947887]
["bitfinex","SOLUSD",1723933286385,16.0849,141.72,141.64,6.47947887]
["bitfinex","SOLUSD",1723933286686,17.0596,141.73,141.62,30.0]
["bitfinex","SOLUSD",1723933286687,16.0849,141.7,141.62,30.0]
["bitfinex","SOLUSD",1723933286887,16.0849,141.7,141.63,17.19947887]
["bitfinex","SOLUSD",1723933287084,16.0849,141.7,141.65,10.72]
["bitfinex","SOLUSD",1723933287905,16.0849,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723933288086,16.0849,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723933288287,16.0849,141.7,141.64,95.50196]
["bitfinex","SOLUSD",1723933288471,16.0849,141.7,141.65,6.47947887]
["bitfinex","SOLUSD",1723933288815,16.0849,141.7,141.64,20.12549]
["bitfinex","SOLUSD",1723933288987,16.0849,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723933289171,10.72,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723933289387,6.3396,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723933289590,6.3396,141.68,141.6,17.19947887]
["bitfinex","SOLUSD",1723933289824,16.0849,141.67,141.6,17.19947887]
["bitfinex","SOLUSD",1723933289998,16.0849,141.67,141.6,10.72]
["bitfinex","SOLUSD",1723933290194,16.0849,141.67,141.59,17.19947887]
["bitfinex","SOLUSD",1723933290394,16.0849,141.67,141.59,10.72]
["bitfinex","SOLUSD",1723933291020,16.0849,141.67,141.6,20.0]
["bitfinex","SOLUSD",1723933291228,16.0849,141.67,141.59,10.72]
["bitfinex","SOLUSD",1723933291393,16.0849,141.67,141.61,0.12549]
["bitfinex","SOLUSD",1723933291596,16.0849,141.67,141.61,45.37647]
["bitfinex","SOLUSD",1723933291816,26.8049,141.67,141.61,0.12549]
["bitfinex","SOLUSD",1723933292220,10.72,141.67,141.61,0.12549]
["bitfinex","SOLUSD",1723933292416,16.0849,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1723933293092,16.0849,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1723933293722,10.72,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1723933293894,16.0849,141.64,141.6,0.25098]
["bitfinex","SOLUSD",1723933294327,16.0849,141.64,141.57,20.879584]
["bitfinex","SOLUSD",1723933294635,6.3396,141.63,141.57,20.879584]
["bitfinex","SOLUSD",1723933295497,6.3396,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1723933295731,16.0849,141.64,141.61,0.12549]
["bitfinex","SOLUSD",1723933295901,16.0849,141.64,141.63,0.12549]
["bitfinex","SOLUSD",1723933296094,6.3396,141.67,141.63,20.50196]
["bitfinex","SOLUSD",1723933296426,6.3396,141.67,141.65,0.12549]
["bitfinex","SOLUSD",1723933296631,6.3396,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1723933297021,6.3396,141.67,141.65,30.25098]
["bitfinex","SOLUSD",1723933299541,16.0849,141.68,141.65,30.25098]
["bitfinex","SOLUSD",1723933303531,16.0849,141.68,141.65,30.0]
["bitfinex","SOLUSD",1723933303731,26.8049,141.68,141.65,30.0]
["bitfinex","SOLUSD",1723933304727,26.8049,141.68,141.59,10.72]
["bitfinex","SOLUSD",1723933304728,26.8049,141.68,141.6,30.0]
["bitfinex","SOLUSD",1723933304928,26.8049,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723933305638,26.8049,141.68,141.63,30.0]
["bitfinex","SOLUSD",1723933308124,10.72,141.66,141.63,30.0]
["bitfinex","SOLUSD",1723933309033,10.72,141.66,141.58,0.12549]
["bitfinex","SOLUSD",1723933309342,10.72,141.66,141.59,30.0]
["bitfinex","SOLUSD",1723933309642,6.6663,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723933310238,6.6663,141.65,141.61,30.0]
["bitfinex","SOLUSD",1723933310619,6.6663,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723933310820,6.6663,141.65,141.58,0.12549]
["bitfinex","SOLUSD",1723933311117,6.6663,141.65,141.58,75.50196]
["bitfinex","SOLUSD",1723933311344,6.6663,141.65,141.59,20.0]
["bitfinex","SOLUSD",1723933312130,6.6663,141.65,141.6,30.0]
["bitfinex","SOLUSD",1723933313530,6.6663,141.65,141.61,0.12549]
["bitfinex","SOLUSD",1723933313731,6.6663,141.65,141.61,30.12549]
["bitfinex","SOLUSD",1723933315449,15.8999,141.67,141.62,1.41205359]
["bitfinex","SOLUSD",1723933315630,15.8999,141.67,141.61,30.25098]
["bitfinex","SOLUSD",1723933315952,15.8999,141.67,141.62,0.37647]
["bitfinex","SOLUSD",1723933316156,15.8999,141.67,141.62,30.37647]
["bitfinex","SOLUSD",1723933319951,15.8999,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1723933320133,15.8999,141.67,141.63,30.12549]
["bitfinex","SOLUSD",1723933322150,15.8999,141.72,141.65,0.12549]
["bitfinex","SOLUSD",1723933322356,15.8999,141.72,141.65,30.12549]
["bitfinex","SOLUSD",1723933322538,26.6199,141.72,141.66,20.37647]
["bitfinex","SOLUSD",1723933322859,10.72,141.7,141.65,30.0]
["bitfinex","SOLUSD",1723933323159,15.0318,141.69,141.65,30.0]
["bitfinex","SOLUSD",1723933323362,15.0318,141.69,141.61,30.0]
["bitfinex","SOLUSD",1723933323569,15.0318,141.69,141.62,65.50196]
["bitfinex","SOLUSD",1723933323734,10.72,141.68,141.62,65.50196]
["bitfinex","SOLUSD",1723933324233,15.0318,141.69,141.62,65.50196]
["bitfinex","SOLUSD",1723933324438,15.0318,141.69,141.62,76.22196]
["bitfinex","SOLUSD",1723933324665,15.0318,141.69,141.63,30.0]
["bitfinex","SOLUSD",1723933328948,6.505,141.68,141.63,30.0]
["bitfinex","SOLUSD",1723933329256,6.505,141.68,141.62,20.50196]
["bitfinex","SOLUSD",1723933329439,6.505,141.68,141.62,0.37647]
["bitfinex","SOLUSD",1723933329647,6.505,141.68,141.62,30.37647]
["bitfinex","SOLUSD",1723933329958,6.505,141.68,141.63,20.0]
["bitfinex","SOLUSD",1723933330738,17.225,141.68,141.63,20.0]
["bitfinex","SOLUSD",1723933330952,10.72,141.66,141.62,30.0]
["bitfinex","SOLUSD",1723933331644,10.72,141.66,141.57,11.599584]
["bitfinex","SOLUSD",1723933331836,10.72,141.66,141.58,36.4993268]
["bitfinex","SOLUSD",1723933332038,10.72,141.66,141.59,6.4993268]
["bitfinex","SOLUSD",1723933332251,10.72,141.66,141.6,6.6248168]
["bitfinex","SOLUSD",1723933332540,10.72,141.66,141.61,6.4993268]
["bitfinex","SOLUSD",1723933333238,10.72,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1723933333437,10.72,141.66,141.6,101.75077872]
["bitfinex","SOLUSD",1723933333647,15.0318,141.67,141.6,95.25098]
["bitfinex","SOLUSD",1723933334340,15.0318,141.67,141.61,6.49971484]
["bitfinex","SOLUSD",1723933335845,15.0318,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723933336167,15.0318,141.67,141.62,6.87573023]
["bitfinex","SOLUSD",1723933337152,15.0318,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1723933337369,15.0318,141.67,141.63,0.37647]
["bitfinex","SOLUSD",1723933337748,15.0318,141.67,141.63,26.87573023]
["bitfinex","SOLUSD",1723933338258,15.0318,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1723933338456,15.0318,141.67,141.64,45.37647]
["bitfinex","SOLUSD",1723933338761,15.0318,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1723933341169,15.0318,141.67,141.65,6.49545138]
["bitfinex","SOLUSD",1723933341373,15.0318,141.67,141.65,6.62030736]
["bitfinex","SOLUSD",1723933342556,15.0318,141.67,141.64,6.74579736]
["bitfinex","SOLUSD",1723933342849,15.0318,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1723933343046,15.0318,141.67,141.64,30.25098]
["bitfinex","SOLUSD",1723933343859,15.0318,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1723933345383,15.0318,141.67,141.64,6.74856267]
["bitfinex","SOLUSD",1723933346281,16.5009,141.71,141.66,10.84549]
["bitfinex","SOLUSD",1723933346465,16.5009,141.71,141.67,45.37647]
["bitfinex","SOLUSD",1723933347859,16.5009,141.71,141.67,0.37647]
["bitfinex","SOLUSD",1723933348059,16.5009,141.71,141.66,6.61960051]
["bitfinex","SOLUSD",1723933348562,16.5009,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723933351582,16.5009,141.71,141.66,45.50196]
["bitfinex","SOLUSD",1723933351763,16.5009,141.71,141.67,1.41144415]
["bitfinex","SOLUSD",1723933351968,16.5009,141.71,141.69,0.12549]
["bitfinex","SOLUSD",1723933352302,16.5009,141.71,141.69,65.37647]
["bitfinex","SOLUSD",1723933352591,16.5009,141.71,141.69,20.37647]
["bitfinex","SOLUSD",1723933353101,16.5009,141.71,141.69,0.37647]
["bitfinex","SOLUSD",1723933354396,16.5009,141.71,141.69,30.12549]
["bitfinex","SOLUSD",1723933354565,16.5009,141.71,141.69,30.0]
["bitfinex","SOLUSD",1723933354764,16.5009,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723933360608,16.5009,141.71,141.68,0.37647]
["bitfinex","SOLUSD",1723933360796,16.5009,141.71,141.68,45.37647]
["bitfinex","SOLUSD",1723933363606,16.5009,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723933363796,16.5009,141.71,141.68,30.0]
["bitfinex","SOLUSD",1723933364599,16.5009,141.71,141.65,20.12549]
["bitfinex","SOLUSD",1723933364908,16.5009,141.71,141.66,75.37647]
["bitfinex","SOLUSD",1723933365114,16.5009,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723933373724,16.5009,141.71,141.68,0.37647]
["bitfinex","SOLUSD",1723933380703,16.5009,141.71,141.68,45.37647]
["bitfinex","SOLUSD",1723933381017,16.5009,141.71,141.7,0.12549]
["bitfinex","SOLUSD",1723933381218,16.5009,141.71,141.7,0.25098]
["bitfinex","SOLUSD",1723933386705,16.5009,141.71,141.69,26.61598378]
["bitfinex","SOLUSD",1723933386706,16.5009,141.71,141.69,6.49049378]
["bitfinex","SOLUSD",1723933386920,16.5009,141.71,141.66,6.49049378]
["bitfinex","SOLUSD",1723933387123,16.5009,141.71,141.67,56.49049378]
["bitfinex","SOLUSD",1723933387328,16.5009,141.71,141.68,6.49049378]
["bitfinex","SOLUSD",1723933387531,16.5009,141.71,141.67,60.72]
["bitfinex","SOLUSD",1723933387735,16.5009,141.71,141.68,6.49076368]
["bitfinex","SOLUSD",1723933387947,16.5009,141.71,141.69,0.25098]
["bitfinex","SOLUSD",1723933388848,16.5009,141.71,141.69,6.74150975]
["bitfinex","SOLUSD",1723933390120,16.5009,141.71,141.69,0.25098]
["bitfinex","SOLUSD",1723933390658,16.5009,141.71,141.68,30.0]
["bitfinex","SOLUSD",1723933390846,33.5734,141.71,141.68,30.0]
["bitfinex","SOLUSD",1723933391050,10.72,141.69,141.68,13.3334]
["bitfinex","SOLUSD",1723933391428,10.72,141.69,141.64,6.49441506]
["bitfinex","SOLUSD",1723933391627,10.72,141.67,141.62,6.49441506]
["bitfinex","SOLUSD",1723933391833,10.72,141.67,141.58,21.32546287]
["bitfinex","SOLUSD",1723933391834,10.72,141.67,141.59,17.1056699]
["bitfinex","SOLUSD",1723933392042,10.72,141.67,141.6,6.49985952]
["bitfinex","SOLUSD",1723933392351,10.72,141.67,141.6,6.50061293]
["bitfinex","SOLUSD",1723933392548,10.72,141.67,141.59,6.50061293]
["bitfinex","SOLUSD",1723933392755,10.72,141.67,141.61,0.12549]
["bitfinex","SOLUSD",1723933393053,10.72,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1723933393227,10.72,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723933395737,6.3525,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723933396827,6.3525,141.66,141.6,65.12549]
["bitfinex","SOLUSD",1723933396828,16.2597,141.65,141.6,65.12549]
["bitfinex","SOLUSD",1723933397028,26.9797,141.65,141.57,0.879584]
["bitfinex","SOLUSD",1723933398262,26.9797,141.65,141.58,0.37647]
["bitfinex","SOLUSD",1723933398438,26.9797,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1723933400057,26.9797,141.65,141.58,45.37647]
["bitfinex","SOLUSD",1723933401253,26.9797,141.65,141.58,0.37647]
["bitfinex","SOLUSD",1723933401562,26.9797,141.65,141.58,20.37647]
["bitfinex","SOLUSD",1723933403153,16.2597,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1723933403350,16.2597,141.65,141.59,45.12549]
["bitfinex","SOLUSD",1723933404542,16.2597,141.65,141.6,0.37647]
["bitfinex","SOLUSD",1723933404741,16.2597,141.65,141.61,0.12549]
["bitfinex","SOLUSD",1723933404957,16.2597,141.65,141.6,0.37647]
["bitfinex","SOLUSD",1723933407444,7.0576,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723933407445,16.645,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723933407639,16.645,141.69,141.67,0.12549]
["bitfinex","SOLUSD",1723933407857,16.645,141.69,141.67,1.91341256]
["bitfinex","SOLUSD",1723933408038,16.645,141.69,141.67,0.50196]
["bitfinex","SOLUSD",1723933408242,16.645,141.69,141.67,65.50196]
["bitfinex","SOLUSD",1723933409564,16.645,141.69,141.68,1.53691855]
["bitfinex","SOLUSD",1723933409768,16.645,141.69,141.68,1.78789855]
["bitfinex","SOLUSD",1723933410347,16.645,141.69,141.68,0.37647]
["bitfinex","SOLUSD",1723933410974,22.785,141.73,141.68,11.09647]
["bitfinex","SOLUSD",1723933411147,16.645,141.73,141.7,10.72]
["bitfinex","SOLUSD",1723933411352,16.645,141.73,141.71,1.66206941]
["bitfinex","SOLUSD",1723933411764,16.645,141.73,141.71,21.66206941]
["bitfinex","SOLUSD",1723933412166,16.645,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723933412359,16.645,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1723933412563,16.645,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723933412761,16.645,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1723933413195,16.645,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1723933413483,16.645,141.77,141.72,30.0]
["bitfinex","SOLUSD",1723933414752,16.645,141.77,141.73,45.50196]
["bitfinex","SOLUSD",1723933414956,16.645,141.77,141.73,0.50196]
["bitfinex","SOLUSD",1723933415158,16.645,141.77,141.73,1.9126816]
["bitfinex","SOLUSD",1723933415857,21.4045,141.8,141.73,1.9126816]
["bitfinex","SOLUSD",1723933418374,21.4045,141.8,141.74,30.0]
["bitfinex","SOLUSD",1723933418755,26.8,141.79,141.73,0.25098]
["bitfinex","SOLUSD",1723933421054,21.4045,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1723933421981,21.4045,141.8,141.71,20.0]
["bitfinex","SOLUSD",1723933422184,21.4045,141.8,141.72,20.25098]
["bitfinex","SOLUSD",1723933422359,21.4045,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723933422556,21.4045,141.8,141.71,75.25098]
["bitfinex","SOLUSD",1723933422976,48.2045,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723933423165,21.4045,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1723933425290,21.4045,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723933425486,21.4045,141.8,141.73,75.25098]
["bitfinex","SOLUSD",1723933426889,21.4045,141.8,141.73,30.0]
["bitfinex","SOLUSD",1723933427097,48.2045,141.8,141.72,20.12549]
["bitfinex","SOLUSD",1723933427303,48.2045,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723933427603,48.2045,141.8,141.72,0.25098]
["bitfinex","SOLUSD",1723933428300,48.2045,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723933428474,48.2045,141.8,141.71,65.25098]
["bitfinex","SOLUSD",1723933430981,48.2045,141.8,141.72,30.0]
["bitfinex","SOLUSD",1723933433082,48.2045,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723933433282,21.4045,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1723933433711,21.4045,141.8,141.72,0.25098]
["bitfinex","SOLUSD",1723933434015,21.4045,141.8,141.72,10.97098]
["bitfinex","SOLUSD",1723933435091,21.4045,141.8,141.72,12.38178628]
["bitfinex","SOLUSD",1723933435491,21.4045,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723933435732,21.4045,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1723933437213,21.4045,141.8,141.73,45.25098]
["bitfinex","SOLUSD",1723933437214,21.4045,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723933437399,10.72,141.79,141.72,0.12549]
["bitfinex","SOLUSD",1723933437594,10.72,141.79,141.72,45.50196]
["bitfinex","SOLUSD",1723933442430,21.4045,141.8,141.72,56.22196]
["bitfinex","SOLUSD",1723933444107,21.4045,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723933444423,21.4045,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1723933445411,10.72,141.79,141.73,30.0]
["bitfinex","SOLUSD",1723933445735,10.72,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723933445917,10.72,141.79,141.73,0.25098]
["bitfinex","SOLUSD",1723933446239,21.4045,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1723933449637,21.4045,141.8,141.73,30.25098]
["bitfinex","SOLUSD",1723933450521,21.4045,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1723933452629,21.4045,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723933452826,21.4045,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723933457145,21.4045,141.8,141.75,6.72635444]
["bitfinex","SOLUSD",1723933457339,21.4045,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723933458132,21.4045,141.8,141.75,6.72672289]
["bitfinex","SOLUSD",1723933459250,21.4045,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723933459654,21.4045,141.8,141.75,6.72788745]
["bitfinex","SOLUSD",1723933460429,21.4045,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723933460637,21.4045,141.8,141.75,6.7273919]
["bitfinex","SOLUSD",1723933460829,21.4045,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723933462163,21.4045,141.8,141.75,6.72764586]
["bitfinex","SOLUSD",1723933462457,21.4045,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723933463265,21.4045,141.8,141.75,6.72760726]
["bitfinex","SOLUSD",1723933463442,21.4045,141.8,141.75,6.72770699]
["bitfinex","SOLUSD",1723933464850,21.4045,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723933465047,21.4045,141.8,141.75,6.72760726]
["bitfinex","SOLUSD",1723933465443,21.4045,141.8,141.75,6.72751627]
["bitfinex","SOLUSD",1723933465745,21.4045,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723933465943,21.4045,141.8,141.75,6.72741099]
["bitfinex","SOLUSD",1723933466956,21.4045,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723933470274,32.1245,141.8,141.74,6.47760235]
["bitfinex","SOLUSD",1723933472951,21.4045,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723933473148,21.4045,141.8,141.75,0.37647]
["bitfinex","SOLUSD",1723933473558,21.4045,141.8,141.75,30.37647]
["bitfinex","SOLUSD",1723933473884,21.4045,141.8,141.75,36.85323452]
["bitfinex","SOLUSD",1723933475057,21.4045,141.8,141.75,36.85257294]
["bitfinex","SOLUSD",1723933477280,21.4045,141.8,141.75,30.37647]
["bitfinex","SOLUSD",1723933477485,21.4045,141.8,141.75,36.85269961]
["bitfinex","SOLUSD",1723933478390,21.4045,141.8,141.74,6.47622961]
["bitfinex","SOLUSD",1723933478570,21.4045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933478769,21.4045,141.8,141.74,6.47767051]
["bitfinex","SOLUSD",1723933478997,21.4045,141.8,141.74,30.0]
["bitfinex","SOLUSD",1723933482682,21.4045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933487010,21.4045,141.8,141.74,6.47858501]
["bitfinex","SOLUSD",1723933487190,21.4045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933487513,21.4045,141.8,141.74,6.47858323]
["bitfinex","SOLUSD",1723933487692,21.4045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933487883,21.4045,141.8,141.74,6.47823752]
["bitfinex","SOLUSD",1723933488085,21.4045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933488385,21.4045,141.8,141.74,6.47769443]
["bitfinex","SOLUSD",1723933488589,21.4045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933488800,21.4045,141.8,141.74,6.47560118]
["bitfinex","SOLUSD",1723933489005,21.4045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933489302,21.4045,141.8,141.74,6.47550253]
["bitfinex","SOLUSD",1723933489505,21.4045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933489681,21.4045,141.8,141.74,6.47603387]
["bitfinex","SOLUSD",1723933489880,21.4045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933490101,21.4045,141.8,141.74,6.47606159]
["bitfinex","SOLUSD",1723933490403,32.1245,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723933490602,32.1245,141.8,141.74,6.47596018]
["bitfinex","SOLUSD",1723933490797,32.1245,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723933491000,32.1245,141.8,141.74,6.47605295]
["bitfinex","SOLUSD",1723933491302,32.1245,141.8,141.73,30.25098]
["bitfinex","SOLUSD",1723933491499,32.1245,141.8,141.74,26.47605295]
["bitfinex","SOLUSD",1723933491690,32.1245,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723933492085,32.1245,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723933492284,32.1245,141.8,141.74,6.47605912]
["bitfinex","SOLUSD",1723933492594,32.1245,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1723933492903,32.1245,141.8,141.74,6.47605912]
["bitfinex","SOLUSD",1723933493110,32.1245,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1723933493316,32.1245,141.8,141.74,6.47605734]
["bitfinex","SOLUSD",1723933493490,32.1245,141.8,141.73,30.25098]
["bitfinex","SOLUSD",1723933493691,32.1245,141.8,141.74,26.47579361]
["bitfinex","SOLUSD",1723933493892,32.1245,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723933498189,21.4045,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723933498397,21.4045,141.8,141.75,6.47471451]
["bitfinex","SOLUSD",1723933498693,21.4045,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723933498893,21.4045,141.8,141.75,6.47508228]
["bitfinex","SOLUSD",1723933499108,21.4045,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723933499285,21.4045,141.8,141.75,0.37647]
["bitfinex","SOLUSD",1723933499920,21.4045,141.8,141.76,6.47397806]
["bitfinex","SOLUSD",1723933500093,21.4045,141.8,141.75,42.50707712]
["bitfinex","SOLUSD",1723933500293,21.4045,141.8,141.76,6.47334124]
["bitfinex","SOLUSD",1723933500606,21.4045,141.8,141.77,1.41057519]
["bitfinex","SOLUSD",1723933501925,21.4045,141.8,141.76,6.46932237]
["bitfinex","SOLUSD",1723933502139,7.36455619,141.88,141.79,10.72]
["bitfinex","SOLUSD",1723933502140,21.6523,141.84,141.79,10.72]
["bitfinex","SOLUSD",1723933502431,21.6523,141.84,141.8,1.4102352]
["bitfinex","SOLUSD",1723933502645,21.6523,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1723933503005,21.6523,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1723933503427,15.1057,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1723933504041,15.1057,141.84,141.78,6.46436672]
["bitfinex","SOLUSD",1723933504225,15.1057,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723933504406,15.1057,141.84,141.78,20.25098]
["bitfinex","SOLUSD",1723933504610,15.1057,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723933505226,42.88,141.89,141.71,15.9789]
["bitfinex","SOLUSD",1723933505227,10.72,141.82,141.71,15.9789]
["bitfinex","SOLUSD",1723933505423,10.72,141.8,141.72,6.46623631]
["bitfinex","SOLUSD",1723933505725,10.72,141.8,141.74,30.0]
["bitfinex","SOLUSD",1723933505932,10.72,141.8,141.74,36.46623631]
["bitfinex","SOLUSD",1723933506223,10.72,141.8,141.74,30.0]
["bitfinex","SOLUSD",1723933506631,10.72,141.8,141.74,36.46623631]
["bitfinex","SOLUSD",1723933506835,15.0093,141.81,141.75,45.37647]
["bitfinex","SOLUSD",1723933507003,15.0093,141.81,141.76,30.0]
["bitfinex","SOLUSD",1723933508321,15.0093,141.81,141.75,45.37647]
["bitfinex","SOLUSD",1723933508619,15.0093,141.81,141.75,56.09647]
["bitfinex","SOLUSD",1723933508819,15.0093,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1723933509833,15.0093,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1723933510007,15.0093,141.81,141.77,0.37647]
["bitfinex","SOLUSD",1723933510633,15.0093,141.81,141.75,55.72]
["bitfinex","SOLUSD",1723933510830,15.0093,141.81,141.76,0.37647]
["bitfinex","SOLUSD",1723933513219,15.0093,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1723933513439,15.0093,141.81,141.77,10.84549]
["bitfinex","SOLUSD",1723933513735,15.0093,141.81,141.78,95.37647]
["bitfinex","SOLUSD",1723933514717,15.0093,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723933516948,15.0093,141.81,141.78,95.37647]
["bitfinex","SOLUSD",1723933518124,15.0093,141.81,141.78,50.25098]
["bitfinex","SOLUSD",1723933518339,15.0093,141.81,141.78,50.0]
["bitfinex","SOLUSD",1723933518840,10.72,141.86,141.79,0.50196]
["bitfinex","SOLUSD",1723933518841,15.0093,141.84,141.79,0.50196]
["bitfinex","SOLUSD",1723933520742,15.0093,141.84,141.79,1.91213931]
["bitfinex","SOLUSD",1723933521221,15.0093,141.84,141.79,31.91213931]
["bitfinex","SOLUSD",1723933521418,15.0093,141.84,141.79,30.50196]
["bitfinex","SOLUSD",1723933522444,15.0093,141.84,141.79,0.37647]
["bitfinex","SOLUSD",1723933522613,15.0093,141.84,141.78,30.72]
["bitfinex","SOLUSD",1723933523545,15.0093,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723933528945,15.0093,141.84,141.8,11.09647]
["bitfinex","SOLUSD",1723933529147,15.0093,141.84,141.81,0.12549]
["bitfinex","SOLUSD",1723933529724,15.0093,141.84,141.81,20.12549]
["bitfinex","SOLUSD",1723933530138,15.0093,141.84,141.81,50.12549]
["bitfinex","SOLUSD",1723933530622,15.0093,141.84,141.81,20.12549]
["bitfinex","SOLUSD",1723933531027,15.0093,141.84,141.81,20.0]
["bitfinex","SOLUSD",1723933531455,15.0093,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1723933531763,15.0093,141.84,141.8,30.25098]
["bitfinex","SOLUSD",1723933532146,15.0093,141.84,141.79,20.12549]
["bitfinex","SOLUSD",1723933533563,15.0093,141.84,141.8,30.0]
["bitfinex","SOLUSD",1723933540758,10.72,141.83,141.8,30.0]
["bitfinex","SOLUSD",1723933541060,10.72,141.81,141.72,6.46294039]
["bitfinex","SOLUSD",1723933541360,16.1442,141.8,141.76,30.0]
["bitfinex","SOLUSD",1723933541729,10.72,141.77,141.76,30.0]
["bitfinex","SOLUSD",1723933542041,33.3592,141.77,141.68,10.72]
["bitfinex","SOLUSD",1723933542241,10.72,141.75,141.7,30.0]
["bitfinex","SOLUSD",1723933543758,15.8877,141.72,141.7,30.0]
["bitfinex","SOLUSD",1723933543944,15.8877,141.72,141.63,10.72]
["bitfinex","SOLUSD",1723933544144,15.8877,141.72,141.64,30.0]
["bitfinex","SOLUSD",1723933545057,15.8877,141.72,141.65,10.97098]
["bitfinex","SOLUSD",1723933545240,15.8877,141.72,141.68,0.12549]
["bitfinex","SOLUSD",1723933545448,15.8877,141.72,141.68,65.37647]
["bitfinex","SOLUSD",1723933545759,15.8877,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1723933545958,15.8877,141.72,141.69,0.37647]
["bitfinex","SOLUSD",1723933550331,15.8877,141.72,141.68,20.0]
["bitfinex","SOLUSD",1723933550560,15.8877,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723933550742,15.8877,141.72,141.68,30.0]
["bitfinex","SOLUSD",1723933551059,15.8877,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723933551264,15.8877,141.72,141.63,30.72]
["bitfinex","SOLUSD",1723933551631,15.8877,141.72,141.64,30.0]
["bitfinex","SOLUSD",1723933551830,15.8877,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723933552062,6.0174,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723933553860,6.0174,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1723933554066,6.0174,141.71,141.66,0.37647]
["bitfinex","SOLUSD",1723933556388,6.0174,141.71,141.66,30.37647]
["bitfinex","SOLUSD",1723933561078,6.0174,141.71,141.66,0.37647]
["bitfinex","SOLUSD",1723933563983,6.0174,141.71,141.66,30.37647]
["bitfinex","SOLUSD",1723933569993,6.0174,141.71,141.66,30.25098]
["bitfinex","SOLUSD",1723933570591,6.0174,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1723933570792,6.0174,141.71,141.66,20.25098]
["bitfinex","SOLUSD",1723933571000,6.0174,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1723933571402,6.0174,141.71,141.66,20.25098]
["bitfinex","SOLUSD",1723933571711,6.0174,141.71,141.66,20.0]
["bitfinex","SOLUSD",1723933572083,6.0174,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723933572283,6.0174,141.71,141.65,0.37647]
["bitfinex","SOLUSD",1723933573900,6.0174,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723933574075,10.72,141.69,141.6,7.37311677]
["bitfinex","SOLUSD",1723933574277,16.2393,141.68,141.61,30.0]
["bitfinex","SOLUSD",1723933575386,16.2393,141.68,141.62,0.12549]
["bitfinex","SOLUSD",1723933575606,16.2393,141.68,141.62,75.50196]
["bitfinex","SOLUSD",1723933575902,6.6299,141.66,141.62,30.0]
["bitfinex","SOLUSD",1723933577324,6.6299,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1723933577526,6.6299,141.66,141.61,45.50196]
["bitfinex","SOLUSD",1723933582896,6.6299,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1723933583135,6.6299,141.66,141.61,30.0]
["bitfinex","SOLUSD",1723933587817,6.6299,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723933588149,16.2393,141.68,141.62,32.63387967]
["bitfinex","SOLUSD",1723933588310,16.2393,141.68,141.62,77.63387967]
["bitfinex","SOLUSD",1723933589134,16.2393,141.68,141.62,84.11095199]
["bitfinex","SOLUSD",1723933589639,16.2393,141.68,141.62,82.69903232]
["bitfinex","SOLUSD",1723933590044,16.2393,141.68,141.62,76.22196]
["bitfinex","SOLUSD",1723933593035,16.2393,141.68,141.62,65.50196]
["bitfinex","SOLUSD",1723933593228,16.2393,141.68,141.62,20.12549]
["bitfinex","SOLUSD",1723933593451,16.2393,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723933596851,16.2393,141.68,141.61,0.12549]
["bitfinex","SOLUSD",1723933597038,16.2393,141.68,141.61,0.50196]
["bitfinex","SOLUSD",1723933597218,16.2393,141.68,141.61,20.50196]
["bitfinex","SOLUSD",1723933607840,17.1465,141.67,141.59,6.48054037]
["bitfinex","SOLUSD",1723933608040,16.646,141.66,141.59,30.0]
["bitfinex","SOLUSD",1723933608266,10.72,141.65,141.59,30.0]
["bitfinex","SOLUSD",1723933610467,10.72,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723933610853,10.72,141.65,141.58,20.12549]
["bitfinex","SOLUSD",1723933611945,10.72,141.65,141.57,1.130564]
["bitfinex","SOLUSD",1723933612360,16.646,141.64,141.57,1.130564]
["bitfinex","SOLUSD",1723933613255,16.646,141.64,141.57,21.130564]
["bitfinex","SOLUSD",1723933613574,16.646,141.64,141.58,30.0]
["bitfinex","SOLUSD",1723933614585,16.646,141.64,141.57,38.3352648]
["bitfinex","SOLUSD",1723933614775,16.646,141.64,141.57,31.850564]
["bitfinex","SOLUSD",1723933616675,16.646,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1723933616883,16.646,141.64,141.58,45.50196]
["bitfinex","SOLUSD",1723933617054,16.646,141.64,141.59,10.72]
["bitfinex","SOLUSD",1723933618055,16.646,141.64,141.61,10.72]
["bitfinex","SOLUSD",1723933618252,16.646,141.64,141.62,1.41201486]
["bitfinex","SOLUSD",1723933620383,6.4265,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1723933620580,6.4265,141.67,141.63,12.3827662]
["bitfinex","SOLUSD",1723933620880,6.4265,141.67,141.63,10.97098]
["bitfinex","SOLUSD",1723933621060,6.4265,141.67,141.64,1.41174777]
["bitfinex","SOLUSD",1723933621264,6.4265,141.67,141.63,10.97098]
["bitfinex","SOLUSD",1723933621471,6.4265,141.67,141.64,20.0]
["bitfinex","SOLUSD",1723933622374,16.5925,141.68,141.64,20.0]
["bitfinex","SOLUSD",1723933624179,16.5925,141.68,141.65,12.38268493]
["bitfinex","SOLUSD",1723933624365,16.5925,141.68,141.65,12.50817493]
["bitfinex","SOLUSD",1723933627281,16.5925,141.68,141.66,20.0]
["bitfinex","SOLUSD",1723933627873,16.246,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1723933628096,16.246,141.72,141.68,0.12549]
["bitfinex","SOLUSD",1723933629076,26.966,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723933629374,26.966,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1723933629579,26.966,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1723933629887,26.966,141.72,141.66,20.25098]
["bitfinex","SOLUSD",1723933634023,16.246,141.72,141.66,20.25098]
["bitfinex","SOLUSD",1723933640205,16.246,141.72,141.67,0.12549]
["bitfinex","SOLUSD",1723933640405,16.246,141.72,141.67,0.37647]
["bitfinex","SOLUSD",1723933641319,16.246,141.72,141.67,11.09647]
["bitfinex","SOLUSD",1723933641491,16.246,141.72,141.68,0.12549]
["bitfinex","SOLUSD",1723933641685,16.246,141.72,141.69,10.72]
["bitfinex","SOLUSD",1723933641895,16.246,141.72,141.7,1.66216973]
["bitfinex","SOLUSD",1723933643193,16.246,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1723933651310,16.246,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723933653320,16.246,141.72,141.62,6.47084858]
["bitfinex","SOLUSD",1723933653490,10.72,141.71,141.63,10.72]
["bitfinex","SOLUSD",1723933654498,10.72,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723933654692,10.72,141.71,141.64,45.50196]
["bitfinex","SOLUSD",1723933654900,10.72,141.71,141.64,0.50196]
["bitfinex","SOLUSD",1723933655710,10.72,141.71,141.64,30.50196]
["bitfinex","SOLUSD",1723933655908,10.72,141.71,141.64,0.50196]
["bitfinex","SOLUSD",1723933656411,10.72,141.71,141.64,20.50196]
["bitfinex","SOLUSD",1723933657811,16.246,141.72,141.64,31.22196]
["bitfinex","SOLUSD",1723933658702,16.246,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1723933659019,16.246,141.72,141.66,20.50196]
["bitfinex","SOLUSD",1723933659920,16.246,141.72,141.66,21.91337256]
["bitfinex","SOLUSD",1723933660709,16.246,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723933661219,16.246,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1723933661805,16.246,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723933662001,16.246,141.72,141.67,0.12549]
["bitfinex","SOLUSD",1723933662217,16.246,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1723933678740,15.746,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1723933680962,15.746,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723933681262,15.746,141.72,141.66,30.0]
["bitfinex","SOLUSD",1723933681434,15.746,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723933681858,15.746,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1723933682064,15.746,141.72,141.66,45.50196]
["bitfinex","SOLUSD",1723933682362,15.746,141.72,141.68,10.72]
["bitfinex","SOLUSD",1723933682563,15.746,141.72,141.69,45.50196]
["bitfinex","SOLUSD",1723933682762,15.746,141.72,141.7,1.4112023]
["bitfinex","SOLUSD",1723933683339,15.746,141.72,141.69,45.50196]
["bitfinex","SOLUSD",1723933683963,15.746,141.72,141.7,1.4111938]
["bitfinex","SOLUSD",1723933684940,15.746,141.72,141.69,45.50196]
["bitfinex","SOLUSD",1723933685451,15.746,141.72,141.7,1.41118285]
["bitfinex","SOLUSD",1723933685657,6.5325,141.74,141.69,45.50196]
["bitfinex","SOLUSD",1723933685863,15.1873,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1723933686167,15.1873,141.75,141.71,1.66200213]
["bitfinex","SOLUSD",1723933687047,15.1873,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1723933689855,15.1873,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723933693247,15.1873,141.75,141.71,1.66214886]
["bitfinex","SOLUSD",1723933693878,15.1873,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723933694355,15.1873,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723933699054,15.1873,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1723933699375,15.1873,141.75,141.7,45.25098]
["bitfinex","SOLUSD",1723933702985,15.1873,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723933703354,15.1873,141.75,141.68,20.37647]
["bitfinex","SOLUSD",1723933703556,15.1873,141.75,141.69,0.25098]
["bitfinex","SOLUSD",1723933712173,15.1873,141.75,141.69,45.25098]
["bitfinex","SOLUSD",1723933712382,15.1873,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1723933717811,15.1873,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1723933726420,15.1873,141.75,141.73,10.84549]
["bitfinex","SOLUSD",1723933726623,15.7607,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1723933726789,15.7607,141.79,141.76,10.72]
["bitfinex","SOLUSD",1723933726992,15.7607,141.79,141.77,1.41053875]
["bitfinex","SOLUSD",1723933727927,15.7607,141.83,141.78,10.72]
["bitfinex","SOLUSD",1723933728104,15.7607,141.83,141.79,1.41035912]
["bitfinex","SOLUSD",1723933728420,15.7607,141.83,141.79,31.41035912]
["bitfinex","SOLUSD",1723933729137,15.7607,141.83,141.79,30.0]
["bitfinex","SOLUSD",1723933729317,15.7607,141.83,141.79,31.41037262]
["bitfinex","SOLUSD",1723933730034,15.7607,141.83,141.8,0.12549]
["bitfinex","SOLUSD",1723933730214,15.7607,141.83,141.8,30.25098]
["bitfinex","SOLUSD",1723933743249,6.5619,141.85,141.8,30.25098]
["bitfinex","SOLUSD",1723933743557,10.72,141.85,141.8,30.0]
["bitfinex","SOLUSD",1723933746551,16.5614,141.86,141.8,30.0]
["bitfinex","SOLUSD",1723933748248,10.72,141.85,141.8,30.0]
["bitfinex","SOLUSD",1723933748954,10.72,141.81,141.8,30.0]
["bitfinex","SOLUSD",1723933749153,27.2814,141.81,141.8,30.0]
["bitfinex","SOLUSD",1723933749545,27.2814,141.81,141.73,16.1849]
["bitfinex","SOLUSD",1723933749754,27.2814,141.81,141.74,30.0]
["bitfinex","SOLUSD",1723933750536,27.2814,141.81,141.72,6.2281]
["bitfinex","SOLUSD",1723933751138,10.72,141.79,141.69,16.5034]
["bitfinex","SOLUSD",1723933751458,10.72,141.79,141.7,30.72]
["bitfinex","SOLUSD",1723933752461,10.72,141.79,141.71,45.50196]
["bitfinex","SOLUSD",1723933754240,10.72,141.79,141.72,10.72]
["bitfinex","SOLUSD",1723933754565,27.2814,141.81,141.73,0.50196]
["bitfinex","SOLUSD",1723933754771,27.2814,141.81,141.73,45.50196]
["bitfinex","SOLUSD",1723933763271,10.72,141.79,141.7,26.46912753]
["bitfinex","SOLUSD",1723933763457,15.9907,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723933764484,15.9907,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723933764782,15.9907,141.77,141.71,56.22196]
["bitfinex","SOLUSD",1723933765152,23.0428,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1723933765354,23.0428,141.81,141.74,45.50196]
["bitfinex","SOLUSD",1723933765577,23.0428,141.81,141.74,0.50196]
["bitfinex","SOLUSD",1723933765880,23.0428,141.81,141.74,0.37647]
["bitfinex","SOLUSD",1723933766259,23.0428,141.81,141.76,30.0]
["bitfinex","SOLUSD",1723933768579,23.0428,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1723933768777,23.0428,141.81,141.77,30.25098]
["bitfinex","SOLUSD",1723933768971,23.0428,141.81,141.77,30.0]
["bitfinex","SOLUSD",1723933770579,15.9907,141.81,141.77,30.0]
["bitfinex","SOLUSD",1723933777969,7.0529,141.79,141.77,30.0]
["bitfinex","SOLUSD",1723933778170,6.4301,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723933778469,15.9907,141.84,141.78,86.22196]
["bitfinex","SOLUSD",1723933778666,15.9907,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1723933778866,15.9907,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1723933779084,15.9907,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1723933780669,15.9907,141.84,141.8,1.53563415]
["bitfinex","SOLUSD",1723933781394,15.9907,141.84,141.8,31.53563415]
["bitfinex","SOLUSD",1723933783199,22.5927,141.87,141.8,31.53563415]
["bitfinex","SOLUSD",1723933788194,22.5927,141.87,141.8,30.12549]
["bitfinex","SOLUSD",1723933793818,16.1626,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723933794116,16.1626,141.87,141.81,30.12549]
["bitfinex","SOLUSD",1723933795300,16.1626,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1723933795623,16.1626,141.87,141.82,30.12549]
["bitfinex","SOLUSD",1723933801022,16.1626,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1723933802526,10.72,141.88,141.82,30.12549]
["bitfinex","SOLUSD",1723933808612,10.72,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1723933808814,10.72,141.88,141.81,75.25098]
["bitfinex","SOLUSD",1723933811329,16.1626,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1723933811632,10.72,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1723933811928,10.72,141.91,141.84,22.3168]
["bitfinex","SOLUSD",1723933816039,10.72,141.94,141.85,30.12549]
["bitfinex","SOLUSD",1723933816242,10.72,141.94,141.86,0.12549]
["bitfinex","SOLUSD",1723933817734,10.72,141.94,141.85,45.25098]
["bitfinex","SOLUSD",1723933818542,17.7653,141.94,141.85,0.25098]
["bitfinex","SOLUSD",1723933818762,7.0453,141.94,141.85,0.25098]
["bitfinex","SOLUSD",1723933819053,15.0836,141.95,141.85,0.25098]
["bitfinex","SOLUSD",1723933819054,22.1284,141.95,141.85,12.38062276]
["bitfinex","SOLUSD",1723933819252,22.1284,141.95,141.87,0.12549]
["bitfinex","SOLUSD",1723933819253,10.72,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1723933819459,10.72,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1723933819658,22.1284,141.95,141.87,0.25098]
["bitfinex","SOLUSD",1723933819845,10.72,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1723933820632,10.72,141.94,141.87,30.25098]
["bitfinex","SOLUSD",1723933821261,10.72,141.94,141.87,30.0]
["bitfinex","SOLUSD",1723933821462,17.7653,141.94,141.85,0.12549]
["bitfinex","SOLUSD",1723933821640,17.7653,141.94,141.85,30.50196]
["bitfinex","SOLUSD",1723933822261,15.0836,141.95,141.85,30.0]
["bitfinex","SOLUSD",1723933822262,10.72,141.92,141.85,30.0]
["bitfinex","SOLUSD",1723933822863,7.0458,141.93,141.85,30.0]
["bitfinex","SOLUSD",1723933823067,10.72,141.91,141.85,30.0]
["bitfinex","SOLUSD",1723933824150,10.72,141.92,141.85,30.0]
["bitfinex","SOLUSD",1723933825569,10.72,141.92,141.84,22.3168]
["bitfinex","SOLUSD",1723933826570,10.72,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723933826750,10.72,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1723933828451,7.0458,141.93,141.85,0.25098]
["bitfinex","SOLUSD",1723933828649,15.0836,141.95,141.85,10.97098]
["bitfinex","SOLUSD",1723933828956,25.8036,141.95,141.87,0.12549]
["bitfinex","SOLUSD",1723933829147,25.8036,141.95,141.87,0.25098]
["bitfinex","SOLUSD",1723933830076,15.0836,141.95,141.87,0.25098]
["bitfinex","SOLUSD",1723933830269,15.6923,141.98,141.89,26.10249]
["bitfinex","SOLUSD",1723933830463,15.6923,141.98,141.9,1.78558371]
["bitfinex","SOLUSD",1723933831153,202.35,142.0,141.91,12.25460382]
["bitfinex","SOLUSD",1723933831750,191.63,142.0,141.91,42.25460382]
["bitfinex","SOLUSD",1723933831951,191.63,142.0,141.93,10.84549]
["bitfinex","SOLUSD",1723933832156,191.63,142.0,141.94,1.53419605]
["bitfinex","SOLUSD",1723933832360,191.63,142.0,141.94,1.40870605]
["bitfinex","SOLUSD",1723933832551,191.63,142.0,141.9,0.12549]
["bitfinex","SOLUSD",1723933832552,10.72,141.96,141.9,0.12549]
["bitfinex","SOLUSD",1723933832757,10.72,141.96,141.9,30.25098]
["bitfinex","SOLUSD",1723933834379,10.72,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1723933835378,10.72,141.98,141.9,0.25098]
["bitfinex","SOLUSD",1723933835577,10.72,141.98,141.9,45.25098]
["bitfinex","SOLUSD",1723933836752,10.72,141.96,141.89,15.257]
["bitfinex","SOLUSD",1723933836955,10.72,141.94,141.86,16.3691]
["bitfinex","SOLUSD",1723933838569,10.72,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1723933838769,10.72,141.94,141.87,75.50196]
["bitfinex","SOLUSD",1723933839356,10.72,141.94,141.87,45.50196]
["bitfinex","SOLUSD",1723933842095,10.72,141.94,141.86,16.3691]
["bitfinex","SOLUSD",1723933842464,10.72,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1723933842662,10.72,141.94,141.87,0.50196]
["bitfinex","SOLUSD",1723933842862,10.72,141.94,141.87,0.37647]
["bitfinex","SOLUSD",1723933843281,10.72,141.94,141.86,16.3691]
["bitfinex","SOLUSD",1723933843986,10.72,141.94,141.86,16.17164667]
["bitfinex","SOLUSD",1723933844586,10.72,141.94,141.86,0.12549]
["bitfinex","SOLUSD",1723933844764,10.72,141.94,141.86,20.37647]
["bitfinex","SOLUSD",1723933847386,10.72,141.94,141.85,6.61]
["bitfinex","SOLUSD",1723933847560,10.72,141.92,141.86,0.37647]
["bitfinex","SOLUSD",1723933848582,7.0453,141.94,141.86,0.37647]
["bitfinex","SOLUSD",1723933848583,17.7653,141.94,141.86,0.37647]
["bitfinex","SOLUSD",1723933856192,10.72,141.88,141.79,29.00472574]
["bitfinex","SOLUSD",1723933856367,10.72,141.88,141.81,30.0]
["bitfinex","SOLUSD",1723933857371,10.72,141.88,141.79,32.351]
["bitfinex","SOLUSD",1723933857372,10.72,141.88,141.8,30.0]
["bitfinex","SOLUSD",1723933857581,10.72,141.88,141.81,45.50196]
["bitfinex","SOLUSD",1723933858199,10.72,141.88,141.8,36.45693012]
["bitfinex","SOLUSD",1723933858369,10.72,141.88,141.8,30.0]
["bitfinex","SOLUSD",1723933858803,10.72,141.88,141.79,21.631]
["bitfinex","SOLUSD",1723933859688,10.72,141.88,141.8,45.37647]
["bitfinex","SOLUSD",1723933860202,10.72,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723933869913,7.0478,141.89,141.81,0.12549]
["bitfinex","SOLUSD",1723933870085,17.7678,141.89,141.81,0.12549]
["bitfinex","SOLUSD",1723933872884,16.0585,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723933879709,16.0585,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1723933880020,16.0585,141.88,141.83,45.50196]
["bitfinex","SOLUSD",1723933897054,16.0585,141.88,141.83,0.50196]
["bitfinex","SOLUSD",1723933897259,16.0585,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1723933897658,26.7785,141.88,141.81,6.45631894]
["bitfinex","SOLUSD",1723933897862,6.3599,141.86,141.78,17.17631894]
["bitfinex","SOLUSD",1723933898061,6.3599,141.86,141.79,6.45631894]
["bitfinex","SOLUSD",1723933898264,6.3599,141.86,141.78,10.72]
["bitfinex","SOLUSD",1723933898551,16.2762,141.85,141.79,6.45971723]
["bitfinex","SOLUSD",1723933898955,16.2762,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1723933899163,16.2762,141.85,141.81,0.37647]
["bitfinex","SOLUSD",1723933899459,16.2762,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1723933902663,16.2762,141.85,141.8,6.46072739]
["bitfinex","SOLUSD",1723933902959,16.2762,141.85,141.77,6.46072739]
["bitfinex","SOLUSD",1723933903178,16.2762,141.85,141.78,6.46072739]
["bitfinex","SOLUSD",1723933903369,16.2762,141.85,141.79,6.46072739]
["bitfinex","SOLUSD",1723933903561,16.2762,141.85,141.78,6.46072739]
["bitfinex","SOLUSD",1723933904169,16.2762,141.85,141.77,6.83719739]
["bitfinex","SOLUSD",1723933904367,16.2762,141.85,141.78,6.71170739]
["bitfinex","SOLUSD",1723933904580,16.2762,141.85,141.79,0.37647]
["bitfinex","SOLUSD",1723933908370,16.2762,141.85,141.79,0.12549]
["bitfinex","SOLUSD",1723933908553,16.2762,141.85,141.78,45.12549]
["bitfinex","SOLUSD",1723933908754,16.2762,141.85,141.78,0.12549]
["bitfinex","SOLUSD",1723933908956,16.2762,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1723933909977,15.9687,141.82,141.74,6.46207628]
["bitfinex","SOLUSD",1723933910284,15.9687,141.82,141.69,78.47627287]
["bitfinex","SOLUSD",1723933910285,26.6887,141.82,141.75,30.0]
["bitfinex","SOLUSD",1723933910480,26.6887,141.82,141.71,10.72]
["bitfinex","SOLUSD",1723933910651,33.7399,141.82,141.72,6.46682571]
["bitfinex","SOLUSD",1723933911078,33.7399,141.82,141.73,30.0]
["bitfinex","SOLUSD",1723933911278,15.9687,141.81,141.73,30.0]
["bitfinex","SOLUSD",1723933911953,15.9687,141.81,141.74,45.50196]
["bitfinex","SOLUSD",1723933912157,15.9687,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723933918271,15.9687,141.81,141.74,45.37647]
["bitfinex","SOLUSD",1723933918476,15.9687,141.81,141.74,0.37647]
["bitfinex","SOLUSD",1723933920782,10.72,141.78,141.7,7.37999789]
["bitfinex","SOLUSD",1723933920996,10.72,141.78,141.71,30.0]
["bitfinex","SOLUSD",1723933921496,15.9687,141.77,141.71,30.0]
["bitfinex","SOLUSD",1723933922590,15.9687,141.77,141.69,10.72]
["bitfinex","SOLUSD",1723933923263,15.9687,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723933923668,15.9687,141.77,141.7,45.50196]
["bitfinex","SOLUSD",1723933923996,15.9687,141.77,141.69,10.72]
["bitfinex","SOLUSD",1723933925187,15.9687,141.77,141.7,45.12549]
["bitfinex","SOLUSD",1723933925391,15.9687,141.77,141.7,45.37647]
["bitfinex","SOLUSD",1723933928803,15.9687,141.77,141.71,1.66189727]
["bitfinex","SOLUSD",1723933928985,15.9687,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1723933935502,6.5957,141.76,141.7,45.0]
["bitfinex","SOLUSD",1723933935703,6.5957,141.76,141.68,30.0]
["bitfinex","SOLUSD",1723933936015,26.9443,141.75,141.68,30.0]
["bitfinex","SOLUSD",1723933936308,10.72,141.75,141.68,30.0]
["bitfinex","SOLUSD",1723933936512,16.2243,141.74,141.68,30.0]
["bitfinex","SOLUSD",1723933936712,16.2243,141.74,141.65,10.72]
["bitfinex","SOLUSD",1723933937012,16.2243,141.74,141.66,50.0]
["bitfinex","SOLUSD",1723933937694,16.2243,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723933938102,16.2243,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1723933938497,16.2243,141.74,141.67,45.25098]
["bitfinex","SOLUSD",1723933940008,16.2243,141.74,141.67,55.97098]
["bitfinex","SOLUSD",1723933940218,16.2243,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723933940402,16.2243,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1723933942215,16.2243,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1723933942403,16.2243,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1723933942603,16.2243,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1723933945010,16.2243,141.74,141.67,45.12549]
["bitfinex","SOLUSD",1723933945211,16.2243,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1723933946011,10.72,141.73,141.67,0.25098]
["bitfinex","SOLUSD",1723933946212,10.72,141.73,141.63,18.09390598]
["bitfinex","SOLUSD",1723933946213,15.5196,141.72,141.63,18.09390598]
["bitfinex","SOLUSD",1723933946465,15.5196,141.72,141.64,50.0]
["bitfinex","SOLUSD",1723933946730,15.5196,141.72,141.64,30.0]
["bitfinex","SOLUSD",1723933947235,15.5196,141.72,141.63,10.72]
["bitfinex","SOLUSD",1723933947437,15.5196,141.72,141.64,0.25098]
["bitfinex","SOLUSD",1723933947727,15.5196,141.72,141.65,0.37647]
["bitfinex","SOLUSD",1723933949232,10.72,141.71,141.64,45.12549]
["bitfinex","SOLUSD",1723933949536,15.5196,141.7,141.64,45.12549]
["bitfinex","SOLUSD",1723933951949,15.5196,141.7,141.65,0.37647]
["bitfinex","SOLUSD",1723933952622,15.5196,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1723933957825,6.425,141.69,141.62,10.72]
["bitfinex","SOLUSD",1723933958029,17.145,141.69,141.61,7.3724401]
["bitfinex","SOLUSD",1723933958356,17.145,141.69,141.6,10.72]
["bitfinex","SOLUSD",1723933959247,17.145,141.69,141.61,45.50196]
["bitfinex","SOLUSD",1723933959548,17.145,141.69,141.62,0.12549]
["bitfinex","SOLUSD",1723933960140,15.6021,141.68,141.62,0.12549]
["bitfinex","SOLUSD",1723933960319,15.6021,141.66,141.58,7.37762673]
["bitfinex","SOLUSD",1723933960526,15.6021,141.66,141.57,7.36125345]
["bitfinex","SOLUSD",1723933960863,15.6021,141.66,141.57,11.599584]
["bitfinex","SOLUSD",1723933961744,15.6021,141.66,141.58,45.12549]
["bitfinex","SOLUSD",1723933962261,15.6021,141.66,141.57,11.599584]
["bitfinex","SOLUSD",1723933963449,15.6021,141.66,141.58,0.25098]
["bitfinex","SOLUSD",1723933963633,15.6021,141.66,141.59,0.37647]
["bitfinex","SOLUSD",1723933964560,15.6021,141.66,141.59,0.25098]
["bitfinex","SOLUSD",1723933964726,15.6021,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1723933968376,15.6021,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723933968549,15.6021,141.66,141.62,45.25098]
["bitfinex","SOLUSD",1723933968749,15.6021,141.66,141.64,0.12549]
["bitfinex","SOLUSD",1723933968962,15.6021,141.66,141.64,0.25098]
["bitfinex","SOLUSD",1723933971249,15.6021,141.66,141.63,0.25098]
["bitfinex","SOLUSD",1723933971779,15.3069,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723933971953,15.3069,141.7,141.66,1.78796038]
["bitfinex","SOLUSD",1723933972154,15.3069,141.7,141.67,10.84549]
["bitfinex","SOLUSD",1723933972362,15.3069,141.7,141.68,1.41139021]
["bitfinex","SOLUSD",1723933973948,15.3069,141.7,141.69,0.37647]
["bitfinex","SOLUSD",1723933974653,15.3069,141.7,141.68,45.0]
["bitfinex","SOLUSD",1723933974954,15.3069,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723933975163,15.3069,141.7,141.68,0.37647]
["bitfinex","SOLUSD",1723933975348,15.3069,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723933975642,15.3069,141.7,141.67,10.72]
["bitfinex","SOLUSD",1723933976346,15.3069,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1723933976974,15.3069,141.7,141.69,0.37647]
["bitfinex","SOLUSD",1723933977162,15.3069,141.7,141.69,0.50196]
["bitfinex","SOLUSD",1723933979561,15.3069,141.74,141.69,0.50196]
["bitfinex","SOLUSD",1723933985481,15.3069,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723933985659,15.3069,141.74,141.69,0.37647]
["bitfinex","SOLUSD",1723933989886,15.3069,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723933990214,15.3069,141.74,141.65,50.0]
["bitfinex","SOLUSD",1723933991278,15.3069,141.74,141.66,45.50196]
["bitfinex","SOLUSD",1723933993302,15.3069,141.74,141.66,56.22196]
["bitfinex","SOLUSD",1723933994481,15.3069,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723933994683,15.3069,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1723933995607,15.3069,141.74,141.66,55.97098]
["bitfinex","SOLUSD",1723933996013,15.3069,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1723933996191,15.3069,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1723933997081,15.3069,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1723933998792,26.0269,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1723933999412,33.0821,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723933999706,33.0821,141.74,141.66,0.25098]
["bitfinex","SOLUSD",1723934005523,26.0269,141.74,141.66,0.25098]
["bitfinex","SOLUSD",1723934005819,15.3069,141.74,141.68,10.72]
["bitfinex","SOLUSD",1723934006017,15.3069,141.74,141.69,46.91313982]
["bitfinex","SOLUSD",1723934009516,15.3069,141.74,141.69,45.50196]
["bitfinex","SOLUSD",1723934013732,26.0269,141.74,141.64,10.72]
["bitfinex","SOLUSD",1723934014065,26.0269,141.74,141.65,30.0]
["bitfinex","SOLUSD",1723934015146,26.0269,141.74,141.66,20.37647]
["bitfinex","SOLUSD",1723934017349,26.0269,141.74,141.67,6.4698678]
["bitfinex","SOLUSD",1723934018351,15.3069,141.74,141.67,6.4698678]
["bitfinex","SOLUSD",1723934018653,15.3069,141.74,141.67,6.59563759]
["bitfinex","SOLUSD",1723934021243,15.3069,141.74,141.66,31.09647]
["bitfinex","SOLUSD",1723934021244,15.3069,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723934021450,15.3069,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1723934026045,15.3069,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1723934026245,15.3069,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1723934029667,15.3069,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723934029847,15.3069,141.74,141.68,6.59430409]
["bitfinex","SOLUSD",1723934030256,15.3069,141.74,141.68,6.59515577]
["bitfinex","SOLUSD",1723934034457,15.3069,141.74,141.68,6.59497967]
["bitfinex","SOLUSD",1723934037961,15.3069,141.74,141.69,45.37647]
["bitfinex","SOLUSD",1723934040658,15.3069,141.74,141.7,12.25666832]
["bitfinex","SOLUSD",1723934040960,15.3069,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1723934041173,15.3069,141.74,141.73,0.12549]
["bitfinex","SOLUSD",1723934041975,15.3069,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1723934042277,15.3069,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1723934042463,15.3069,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723934042978,15.3069,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1723934043181,15.3069,141.74,141.7,0.50196]
["bitfinex","SOLUSD",1723934047088,15.3069,141.74,141.7,6.96869576]
["bitfinex","SOLUSD",1723934047292,15.3069,141.74,141.7,0.50196]
["bitfinex","SOLUSD",1723934049997,15.3069,141.74,141.7,11.22196]
["bitfinex","SOLUSD",1723934050287,15.3069,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1723934050594,15.3069,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1723934053291,16.0847,141.78,141.72,12.3819356]
["bitfinex","SOLUSD",1723934053474,16.0847,141.78,141.72,10.97098]
["bitfinex","SOLUSD",1723934054878,16.0847,141.78,141.72,0.25098]
["bitfinex","SOLUSD",1723934057272,16.0847,141.78,141.72,1.66182007]
["bitfinex","SOLUSD",1723934057587,16.0847,141.78,141.72,0.25098]
["bitfinex","SOLUSD",1723934057891,16.0847,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723934058076,16.0847,141.78,141.73,0.37647]
["bitfinex","SOLUSD",1723934058685,16.0847,141.78,141.73,45.37647]
["bitfinex","SOLUSD",1723934059677,16.0847,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1723934059895,16.0847,141.78,141.74,0.37647]
["bitfinex","SOLUSD",1723934074519,16.1347,141.82,141.74,11.09647]
["bitfinex","SOLUSD",1723934074700,16.1347,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723934074905,16.1347,141.82,141.77,46.91231127]
["bitfinex","SOLUSD",1723934082421,16.1347,141.82,141.77,0.25098]
["bitfinex","SOLUSD",1723934082621,16.1347,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723934082839,26.8547,141.82,141.76,45.50196]
["bitfinex","SOLUSD",1723934084014,16.1347,141.82,141.76,45.50196]
["bitfinex","SOLUSD",1723934088145,16.0751,141.86,141.78,0.12549]
["bitfinex","SOLUSD",1723934088358,16.0751,141.86,141.78,12.63221522]
["bitfinex","SOLUSD",1723934089425,23.1224,141.9,141.8,10.84549]
["bitfinex","SOLUSD",1723934089625,16.0751,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1723934090954,16.0751,141.9,141.82,30.12549]
["bitfinex","SOLUSD",1723934091149,16.0751,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1723934091448,16.0751,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1723934091653,16.0751,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1723934092450,16.0751,141.9,141.84,30.0]
["bitfinex","SOLUSD",1723934092653,10.72,141.89,141.84,30.0]
["bitfinex","SOLUSD",1723934095679,16.0751,141.9,141.84,30.0]
["bitfinex","SOLUSD",1723934097752,16.0751,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1723934097957,16.0751,141.9,141.82,45.50196]
["bitfinex","SOLUSD",1723934100760,16.0751,141.9,141.83,30.0]
["bitfinex","SOLUSD",1723934104376,16.0751,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1723934104572,16.0751,141.9,141.84,31.66069914]
["bitfinex","SOLUSD",1723934106077,16.0751,141.9,141.84,30.25098]
["bitfinex","SOLUSD",1723934106276,16.0751,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1723934107769,16.0751,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1723934110063,16.0751,141.9,141.84,30.0]
["bitfinex","SOLUSD",1723934117778,16.0751,141.9,141.83,0.37647]
["bitfinex","SOLUSD",1723934117993,16.0751,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723934118297,16.0751,141.9,141.84,0.37647]
["bitfinex","SOLUSD",1723934120782,16.0751,141.9,141.84,30.37647]
["bitfinex","SOLUSD",1723934125008,16.0751,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723934125197,16.0751,141.9,141.85,30.37647]
["bitfinex","SOLUSD",1723934142537,16.0751,141.9,141.85,0.37647]
["bitfinex","SOLUSD",1723934145627,16.0751,141.9,141.85,30.37647]
["bitfinex","SOLUSD",1723934145929,16.0751,141.9,141.85,36.8204039]
["bitfinex","SOLUSD",1723934146239,16.0751,141.9,141.85,30.37647]
["bitfinex","SOLUSD",1723934152624,16.0751,141.9,141.85,36.82141474]
["bitfinex","SOLUSD",1723934153556,24.2084,141.88,141.77,22.1331]
["bitfinex","SOLUSD",1723934153861,10.72,141.86,141.79,30.0]
["bitfinex","SOLUSD",1723934154158,10.72,141.86,141.8,6.44977973]
["bitfinex","SOLUSD",1723934154329,10.72,141.86,141.81,6.44977973]
["bitfinex","SOLUSD",1723934154531,10.72,141.86,141.8,6.44977973]
["bitfinex","SOLUSD",1723934154755,10.72,141.86,141.8,6.45095904]
["bitfinex","SOLUSD",1723934155261,10.72,141.86,141.78,6.45095904]
["bitfinex","SOLUSD",1723934155432,42.88,141.89,141.75,23.26669939]
["bitfinex","SOLUSD",1723934155433,10.72,141.82,141.76,6.45095904]
["bitfinex","SOLUSD",1723934155630,10.72,141.82,141.77,30.0]
["bitfinex","SOLUSD",1723934155832,13.4909,141.83,141.74,6.45095904]
["bitfinex","SOLUSD",1723934155833,10.72,141.8,141.74,6.45095904]
["bitfinex","SOLUSD",1723934156057,10.72,141.8,141.75,6.45095904]
["bitfinex","SOLUSD",1723934156258,10.72,141.8,141.72,6.45095904]
["bitfinex","SOLUSD",1723934156572,10.72,141.8,141.74,30.0]
["bitfinex","SOLUSD",1723934156856,15.5869,141.81,141.74,30.0]
["bitfinex","SOLUSD",1723934157039,26.3069,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723934157431,26.3069,141.81,141.75,45.50196]
["bitfinex","SOLUSD",1723934157864,15.5869,141.81,141.75,46.91253341]
["bitfinex","SOLUSD",1723934158054,15.5869,141.81,141.75,55.70097906]
["bitfinex","SOLUSD",1723934158950,15.5869,141.81,141.75,46.91253341]
["bitfinex","SOLUSD",1723934159144,15.5869,141.81,141.75,45.50196]
["bitfinex","SOLUSD",1723934159346,15.5869,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1723934159547,15.5869,141.81,141.77,1.53594385]
["bitfinex","SOLUSD",1723934160255,15.5869,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1723934161273,26.3069,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1723934161439,26.3069,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1723934163861,26.3069,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723934164574,10.72,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723934166640,16.6365,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723934168068,16.6365,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723934168378,16.6365,141.8,141.75,0.50196]
["bitfinex","SOLUSD",1723934173171,16.6365,141.8,141.75,1.91254836]
["bitfinex","SOLUSD",1723934173460,16.6365,141.8,141.75,12.63254836]
["bitfinex","SOLUSD",1723934173663,16.6365,141.8,141.77,0.12549]
["bitfinex","SOLUSD",1723934173866,16.6365,141.8,141.77,1.6614312]
["bitfinex","SOLUSD",1723934174283,16.6365,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1723934175362,16.6365,141.8,141.77,1.66143713]
["bitfinex","SOLUSD",1723934175866,16.6365,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1723934191202,16.6365,141.8,141.78,0.12549]
["bitfinex","SOLUSD",1723934191403,15.7694,141.85,141.79,0.12549]
["bitfinex","SOLUSD",1723934191611,15.7694,141.85,141.79,1.66117684]
["bitfinex","SOLUSD",1723934192705,15.7694,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1723934193281,15.7694,141.85,141.79,1.66118661]
["bitfinex","SOLUSD",1723934193482,15.7694,141.85,141.79,1.66118292]
["bitfinex","SOLUSD",1723934193682,15.7694,141.85,141.8,1.66108689]
["bitfinex","SOLUSD",1723934193903,15.7694,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1723934195597,15.7694,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723934195799,15.7694,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1723934195988,15.7694,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1723934207606,15.7694,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723934207804,15.7694,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1723934209644,16.8908,141.84,141.75,10.72]
["bitfinex","SOLUSD",1723934209811,16.8908,141.84,141.77,30.0]
["bitfinex","SOLUSD",1723934210838,16.8908,141.84,141.78,45.37647]
["bitfinex","SOLUSD",1723934211043,16.8908,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1723934213010,16.8908,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1723934219453,6.1708,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1723934219653,15.7694,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723934219829,15.7694,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1723934220651,22.112,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1723934220835,22.112,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1723934221151,15.9412,141.88,141.83,1.66070411]
["bitfinex","SOLUSD",1723934221358,15.9412,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1723934225970,15.9412,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1723934226267,15.9412,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1723934231360,15.9412,141.88,141.82,10.72]
["bitfinex","SOLUSD",1723934231658,15.9412,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723934232749,15.9412,141.88,141.79,15.9346]
["bitfinex","SOLUSD",1723934232750,15.9412,141.88,141.82,0.37647]
["bitfinex","SOLUSD",1723934232957,15.9412,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1723934233164,15.9412,141.88,141.83,45.12549]
["bitfinex","SOLUSD",1723934233660,15.9412,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1723934234874,26.6612,141.88,141.76,23.31478862]
["bitfinex","SOLUSD",1723934235050,10.72,141.86,141.79,30.0]
["bitfinex","SOLUSD",1723934235251,6.2586,141.87,141.79,30.0]
["bitfinex","SOLUSD",1723934235566,10.72,141.86,141.79,30.0]
["bitfinex","SOLUSD",1723934236780,10.72,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723934237168,10.72,141.84,141.76,30.0]
["bitfinex","SOLUSD",1723934237480,10.72,141.82,141.76,30.0]
["bitfinex","SOLUSD",1723934237789,15.4134,141.81,141.76,30.0]
["bitfinex","SOLUSD",1723934239188,15.4134,141.81,141.72,24.1532]
["bitfinex","SOLUSD",1723934239354,15.4134,141.81,141.73,30.0]
["bitfinex","SOLUSD",1723934239556,15.4134,141.81,141.74,10.72]
["bitfinex","SOLUSD",1723934240392,15.4134,141.81,141.75,75.50196]
["bitfinex","SOLUSD",1723934248390,15.4134,141.81,141.75,45.50196]
["bitfinex","SOLUSD",1723934255414,10.72,141.78,141.7,13.83371665]
["bitfinex","SOLUSD",1723934255586,10.72,141.78,141.72,30.0]
["bitfinex","SOLUSD",1723934255783,15.5619,141.77,141.72,30.0]
["bitfinex","SOLUSD",1723934256211,22.0767,141.77,141.72,30.0]
["bitfinex","SOLUSD",1723934256587,22.0767,141.77,141.68,10.72]
["bitfinex","SOLUSD",1723934257308,22.0767,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723934257507,22.0767,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1723934257680,22.0767,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1723934257882,22.0767,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1723934258389,22.0767,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723934260691,22.0767,141.77,141.73,0.37647]
["bitfinex","SOLUSD",1723934266913,22.0767,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723934270220,22.0767,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1723934270428,15.5619,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1723934272226,14.0619,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1723934272425,14.0619,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1723934272628,14.0619,141.77,141.74,45.25098]
["bitfinex","SOLUSD",1723934276726,14.0619,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1723934278615,14.0619,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723934278930,14.0619,141.77,141.72,45.50196]
["bitfinex","SOLUSD",1723934279225,14.0619,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723934279805,14.0619,141.77,141.72,45.50196]
["bitfinex","SOLUSD",1723934280115,6.2047,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1723934280319,16.9247,141.76,141.68,6.45751983]
["bitfinex","SOLUSD",1723934280503,16.9247,141.76,141.67,20.36284468]
["bitfinex","SOLUSD",1723934280706,16.9247,141.76,141.67,26.82036451]
["bitfinex","SOLUSD",1723934281020,16.9247,141.76,141.67,20.36284468]
["bitfinex","SOLUSD",1723934281200,16.9247,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723934281404,16.9247,141.76,141.69,30.0]
["bitfinex","SOLUSD",1723934281602,16.9247,141.76,141.7,45.50196]
["bitfinex","SOLUSD",1723934282331,16.9247,141.76,141.71,30.0]
["bitfinex","SOLUSD",1723934283637,16.9247,141.76,141.7,45.50196]
["bitfinex","SOLUSD",1723934284118,16.9247,141.76,141.7,0.50196]
["bitfinex","SOLUSD",1723934284315,16.9247,141.76,141.7,50.50196]
["bitfinex","SOLUSD",1723934284519,16.9247,141.76,141.7,20.50196]
["bitfinex","SOLUSD",1723934287727,15.1089,141.75,141.7,0.50196]
["bitfinex","SOLUSD",1723934287938,10.72,141.74,141.7,0.37647]
["bitfinex","SOLUSD",1723934288231,10.72,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1723934288819,15.1089,141.73,141.66,6.45940064]
["bitfinex","SOLUSD",1723934289529,15.1089,141.73,141.66,6.46159683]
["bitfinex","SOLUSD",1723934289928,15.1089,141.73,141.65,259.8]
["bitfinex","SOLUSD",1723934290109,15.1089,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1723934290310,15.1089,141.73,141.67,45.50196]
["bitfinex","SOLUSD",1723934291007,6.3526,141.71,141.66,20.0]
["bitfinex","SOLUSD",1723934291226,15.1089,141.7,141.66,20.0]
["bitfinex","SOLUSD",1723934291425,15.1089,141.7,141.63,399.08855796]
["bitfinex","SOLUSD",1723934291738,25.8289,141.7,141.64,56.46272608]
["bitfinex","SOLUSD",1723934292030,25.8289,141.7,141.64,50.0]
["bitfinex","SOLUSD",1723934292234,25.8289,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723934292630,25.8289,141.7,141.64,50.0]
["bitfinex","SOLUSD",1723934292807,25.8289,141.7,141.62,10.72]
["bitfinex","SOLUSD",1723934293015,25.8289,141.7,141.63,30.0]
["bitfinex","SOLUSD",1723934293524,25.8289,141.7,141.64,45.37647]
["bitfinex","SOLUSD",1723934293927,25.8289,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1723934297234,15.1089,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723934297423,15.1089,141.7,141.67,96.78781595]
["bitfinex","SOLUSD",1723934297620,15.1089,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723934297939,15.1089,141.7,141.69,0.12549]
["bitfinex","SOLUSD",1723934298150,15.1089,141.7,141.69,0.25098]
["bitfinex","SOLUSD",1723934298327,15.1089,141.7,141.69,0.37647]
["bitfinex","SOLUSD",1723934301942,15.1089,141.7,141.69,1.78783036]
["bitfinex","SOLUSD",1723934302238,15.1089,141.7,141.69,0.37647]
["bitfinex","SOLUSD",1723934305162,22.9485,141.74,141.69,0.37647]
["bitfinex","SOLUSD",1723934305330,22.9485,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723934305534,22.9485,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1723934306544,16.5959,141.74,141.71,1.66206347]
["bitfinex","SOLUSD",1723934306739,16.5959,141.74,141.73,0.12549]
["bitfinex","SOLUSD",1723934306957,16.5959,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1723934307140,16.5959,141.74,141.73,0.37647]
["bitfinex","SOLUSD",1723934308438,16.5959,141.74,141.71,30.0]
["bitfinex","SOLUSD",1723934308637,16.5959,141.74,141.72,0.37647]
["bitfinex","SOLUSD",1723934311970,16.5959,141.74,141.72,1.78747874]
["bitfinex","SOLUSD",1723934312145,6.1203,141.78,141.72,0.37647]
["bitfinex","SOLUSD",1723934312347,6.1203,141.78,141.72,1.78733258]
["bitfinex","SOLUSD",1723934312348,22.7162,141.78,141.72,1.78733258]
["bitfinex","SOLUSD",1723934312773,22.7162,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723934313074,22.7162,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1723934313243,22.7162,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723934326977,16.5959,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723934328075,16.5959,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723934328265,10.72,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723934328470,9.22,141.77,141.71,30.0]
["bitfinex","SOLUSD",1723934328665,9.22,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723934329387,9.22,141.77,141.71,30.0]
["bitfinex","SOLUSD",1723934331401,9.22,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723934331603,9.22,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723934331811,9.22,141.77,141.71,20.25098]
["bitfinex","SOLUSD",1723934333584,10.72,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1723934336793,10.72,141.75,141.7,20.25098]
["bitfinex","SOLUSD",1723934337025,10.72,141.75,141.69,45.12549]
["bitfinex","SOLUSD",1723934337201,10.72,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1723934337584,16.1251,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723934337786,10.72,141.73,141.68,0.37647]
["bitfinex","SOLUSD",1723934337980,10.72,141.73,141.69,0.12549]
["bitfinex","SOLUSD",1723934340309,10.72,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723934340499,10.72,141.73,141.65,6.48500036]
["bitfinex","SOLUSD",1723934340674,10.72,141.71,141.65,6.48608361]
["bitfinex","SOLUSD",1723934340887,10.72,141.71,141.63,10.72]
["bitfinex","SOLUSD",1723934341212,10.72,141.71,141.63,6.48608361]
["bitfinex","SOLUSD",1723934341394,16.1251,141.7,141.62,6.48608361]
["bitfinex","SOLUSD",1723934341594,16.1251,141.7,141.63,36.48608361]
["bitfinex","SOLUSD",1723934341790,16.1251,141.7,141.62,6.48608361]
["bitfinex","SOLUSD",1723934342212,16.1251,141.7,141.63,6.48608361]
["bitfinex","SOLUSD",1723934342396,16.1251,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723934342598,16.1251,141.7,141.63,26.61157361]
["bitfinex","SOLUSD",1723934342906,16.1251,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723934344297,16.1251,141.7,141.65,62.25692454]
["bitfinex","SOLUSD",1723934344491,16.1251,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723934346628,7.0551,141.75,141.67,12.25692556]
["bitfinex","SOLUSD",1723934346629,16.466,141.74,141.67,12.25692556]
["bitfinex","SOLUSD",1723934346794,16.466,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723934346994,16.466,141.74,141.69,1.53678471]
["bitfinex","SOLUSD",1723934347210,16.466,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1723934347900,16.466,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1723934359008,16.466,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723934359213,10.72,141.73,141.65,36.48561157]
["bitfinex","SOLUSD",1723934359412,10.72,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723934360435,10.72,141.73,141.67,0.25098]
["bitfinex","SOLUSD",1723934360629,10.72,141.73,141.67,45.25098]
["bitfinex","SOLUSD",1723934365428,10.72,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1723934365716,10.72,141.73,141.67,20.25098]
["bitfinex","SOLUSD",1723934365908,10.72,141.73,141.67,0.25098]
["bitfinex","SOLUSD",1723934366120,10.72,141.71,141.66,45.12549]
["bitfinex","SOLUSD",1723934366317,15.8719,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723934366521,15.8719,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723934366836,10.72,141.69,141.64,30.0]
["bitfinex","SOLUSD",1723934367536,10.72,141.69,141.61,6.49176464]
["bitfinex","SOLUSD",1723934367739,10.72,141.69,141.62,30.0]
["bitfinex","SOLUSD",1723934368241,10.72,141.69,141.64,0.12549]
["bitfinex","SOLUSD",1723934368738,10.72,141.69,141.64,0.37647]
["bitfinex","SOLUSD",1723934374248,10.72,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1723934375648,10.72,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723934378546,10.72,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723934378849,10.72,141.69,141.63,45.50196]
["bitfinex","SOLUSD",1723934381051,22.3177,141.7,141.63,45.50196]
["bitfinex","SOLUSD",1723934381254,15.8719,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723934381549,15.8719,141.7,141.65,46.91344365]
["bitfinex","SOLUSD",1723934381752,15.8719,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723934382067,15.8719,141.7,141.67,45.50196]
["bitfinex","SOLUSD",1723934382748,21.6806,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723934382948,21.6806,141.74,141.69,0.50196]
["bitfinex","SOLUSD",1723934383127,21.6806,141.74,141.69,45.50196]
["bitfinex","SOLUSD",1723934383556,21.6806,141.74,141.69,0.50196]
["bitfinex","SOLUSD",1723934383557,32.4006,141.74,141.69,0.50196]
["bitfinex","SOLUSD",1723934383745,32.4006,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723934383938,32.4006,141.74,141.68,45.50196]
["bitfinex","SOLUSD",1723934384149,32.4006,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723934384327,32.4006,141.74,141.66,20.37647]
["bitfinex","SOLUSD",1723934384527,32.4006,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723934387233,32.4006,141.74,141.67,20.12549]
["bitfinex","SOLUSD",1723934387430,32.4006,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723934387830,32.4006,141.74,141.67,20.12549]
["bitfinex","SOLUSD",1723934400468,21.6806,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1723934400762,21.6806,141.74,141.68,46.78763124]
["bitfinex","SOLUSD",1723934400947,21.6806,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723934401152,21.6806,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1723934401452,21.6806,141.74,141.7,0.37647]
["bitfinex","SOLUSD",1723934402946,21.6806,141.74,141.69,30.0]
["bitfinex","SOLUSD",1723934403953,21.6806,141.74,141.68,51.48504354]
["bitfinex","SOLUSD",1723934404154,21.6806,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723934404752,21.6806,141.74,141.69,0.50196]
["bitfinex","SOLUSD",1723934404953,21.6806,141.74,141.69,21.91311841]
["bitfinex","SOLUSD",1723934405258,21.6806,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723934405259,15.1742,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723934405466,15.1742,141.74,141.71,1.66207435]
["bitfinex","SOLUSD",1723934406443,15.1742,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1723934406853,15.1742,141.74,141.71,1.66207429]
["bitfinex","SOLUSD",1723934408546,15.1742,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1723934412846,15.1742,141.74,141.71,1.6620735]
["bitfinex","SOLUSD",1723934413063,15.1742,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1723934413250,15.1742,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1723934425969,15.1742,141.74,141.71,20.25098]
["bitfinex","SOLUSD",1723934426153,15.1742,141.74,141.68,6.48427793]
["bitfinex","SOLUSD",1723934426358,15.1742,141.74,141.69,50.0]
["bitfinex","SOLUSD",1723934427086,15.1742,141.74,141.69,56.4877175]
["bitfinex","SOLUSD",1723934427280,15.1742,141.74,141.69,50.0]
["bitfinex","SOLUSD",1723934427869,15.1742,141.74,141.69,26.48820023]
["bitfinex","SOLUSD",1723934429286,15.1742,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723934429457,15.1742,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723934429653,15.1742,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1723934429963,15.1742,141.74,141.69,6.73915937]
["bitfinex","SOLUSD",1723934430168,15.1742,141.74,141.7,20.0]
["bitfinex","SOLUSD",1723934431061,15.1742,141.74,141.69,20.25098]
["bitfinex","SOLUSD",1723934434181,15.1742,141.74,141.7,6.48857085]
["bitfinex","SOLUSD",1723934439591,15.1742,141.74,141.7,6.48938162]
["bitfinex","SOLUSD",1723934441499,15.1742,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723934441791,21.7573,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1723934441994,10.72,141.71,141.69,6.4906914]
["bitfinex","SOLUSD",1723934442178,10.72,141.71,141.68,30.0]
["bitfinex","SOLUSD",1723934442681,15.699,141.72,141.68,30.0]
["bitfinex","SOLUSD",1723934442874,26.419,141.72,141.66,6.4906914]
["bitfinex","SOLUSD",1723934443205,26.419,141.72,141.65,0.12549]
["bitfinex","SOLUSD",1723934443400,26.419,141.72,141.66,6.4906914]
["bitfinex","SOLUSD",1723934443701,26.419,141.72,141.64,75.50196]
["bitfinex","SOLUSD",1723934443877,26.419,141.72,141.65,26.49358308]
["bitfinex","SOLUSD",1723934444079,26.419,141.72,141.66,6.74456308]
["bitfinex","SOLUSD",1723934445293,26.419,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1723934454809,15.699,141.72,141.67,0.12549]
["bitfinex","SOLUSD",1723934455010,15.699,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1723934461408,15.699,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1723934461624,15.699,141.72,141.68,45.25098]
["bitfinex","SOLUSD",1723934462328,15.699,141.72,141.69,0.25098]
["bitfinex","SOLUSD",1723934464608,15.699,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1723934464906,15.699,141.72,141.68,45.25098]
["bitfinex","SOLUSD",1723934470931,15.699,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1723934471242,6.5831,141.74,141.69,21.66214722]
["bitfinex","SOLUSD",1723934471533,6.5831,141.74,141.7,45.25098]
["bitfinex","SOLUSD",1723934479414,15.989,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1723934479760,21.22,141.87,141.73,0.12549]
["bitfinex","SOLUSD",1723934479761,6.4089,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723934480046,6.4089,141.78,141.73,1.66174751]
["bitfinex","SOLUSD",1723934480218,6.4089,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723934480625,6.4089,141.78,141.74,45.25098]
["bitfinex","SOLUSD",1723934480823,6.4089,141.78,141.75,1.41071575]
["bitfinex","SOLUSD",1723934481613,15.989,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1723934481813,15.989,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1723934482041,15.989,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1723934482214,15.989,141.79,141.77,0.12549]
["bitfinex","SOLUSD",1723934482410,6.4089,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723934482411,6.4089,141.82,141.77,0.37647]
["bitfinex","SOLUSD",1723934482630,6.4089,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723934482824,6.4089,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1723934483340,15.989,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723934483551,15.989,141.83,141.79,0.25098]
["bitfinex","SOLUSD",1723934487325,15.989,141.83,141.8,0.12549]
["bitfinex","SOLUSD",1723934491634,15.989,141.83,141.8,1.53569214]
["bitfinex","SOLUSD",1723934493246,17.1289,141.86,141.8,1.53569214]
["bitfinex","SOLUSD",1723934493247,17.1289,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1723934494450,17.1289,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723934495242,15.6289,141.86,141.8,65.12549]
["bitfinex","SOLUSD",1723934500243,15.6289,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723934500440,10.72,141.84,141.76,6.5008]
["bitfinex","SOLUSD",1723934500770,10.72,141.82,141.73,26.7339]
["bitfinex","SOLUSD",1723934501065,26.5984,141.82,141.73,26.7339]
["bitfinex","SOLUSD",1723934501268,10.72,141.8,141.72,6.5008]
["bitfinex","SOLUSD",1723934501567,10.72,141.78,141.7,10.72]
["bitfinex","SOLUSD",1723934501866,10.72,141.78,141.68,29.88090868]
["bitfinex","SOLUSD",1723934501867,10.72,141.78,141.71,30.0]
["bitfinex","SOLUSD",1723934503062,10.72,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723934504044,10.72,141.76,141.71,30.0]
["bitfinex","SOLUSD",1723934504250,26.9327,141.76,141.71,30.0]
["bitfinex","SOLUSD",1723934504451,26.9327,141.76,141.69,30.0]
["bitfinex","SOLUSD",1723934505559,26.9327,141.76,141.71,0.12549]
["bitfinex","SOLUSD",1723934520587,26.9327,141.76,141.7,65.37647]
["bitfinex","SOLUSD",1723934521569,16.2127,141.76,141.71,0.12549]
["bitfinex","SOLUSD",1723934521775,16.2127,141.76,141.72,10.72]
["bitfinex","SOLUSD",1723934521983,26.9327,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723934522359,26.9327,141.8,141.73,45.37647]
["bitfinex","SOLUSD",1723934522784,26.9327,141.8,141.73,0.37647]
["bitfinex","SOLUSD",1723934522999,26.9327,141.8,141.73,20.37647]
["bitfinex","SOLUSD",1723934525691,10.72,141.78,141.73,20.37647]
["bitfinex","SOLUSD",1723934527488,10.72,141.78,141.72,45.12549]
["bitfinex","SOLUSD",1723934527792,10.72,141.78,141.73,20.0]
["bitfinex","SOLUSD",1723934527988,10.72,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723934528169,10.72,141.78,141.72,30.12549]
["bitfinex","SOLUSD",1723934528366,10.72,141.78,141.73,20.0]
["bitfinex","SOLUSD",1723934529182,10.72,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723934529383,10.72,141.78,141.71,0.25098]
["bitfinex","SOLUSD",1723934529587,10.72,141.78,141.71,65.25098]
["bitfinex","SOLUSD",1723934533604,10.72,141.74,141.7,30.0]
["bitfinex","SOLUSD",1723934534686,10.72,141.74,141.65,6.2381]
["bitfinex","SOLUSD",1723934535002,10.72,141.74,141.66,75.50196]
["bitfinex","SOLUSD",1723934535202,10.72,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1723934535413,10.72,141.74,141.68,45.50196]
["bitfinex","SOLUSD",1723934535609,15.2697,141.73,141.68,45.50196]
["bitfinex","SOLUSD",1723934536688,15.2697,141.73,141.68,0.50196]
["bitfinex","SOLUSD",1723934536997,15.2697,141.73,141.68,0.37647]
["bitfinex","SOLUSD",1723934542514,25.9897,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723934546314,25.9897,141.73,141.67,26.4907444]
["bitfinex","SOLUSD",1723934547238,25.9897,141.73,141.67,26.49078257]
["bitfinex","SOLUSD",1723934548711,25.9897,141.73,141.67,26.4907687]
["bitfinex","SOLUSD",1723934548923,15.2697,141.73,141.67,26.4907687]
["bitfinex","SOLUSD",1723934550913,15.2697,141.73,141.68,0.12549]
["bitfinex","SOLUSD",1723934551228,15.2697,141.73,141.68,0.50196]
["bitfinex","SOLUSD",1723934551409,15.2697,141.73,141.68,45.50196]
["bitfinex","SOLUSD",1723934551732,15.2697,141.73,141.68,51.9927287]
["bitfinex","SOLUSD",1723934551908,15.2697,141.73,141.68,45.50196]
["bitfinex","SOLUSD",1723934552227,15.2697,141.73,141.68,51.9927287]
["bitfinex","SOLUSD",1723934552817,15.2697,141.73,141.68,51.99181784]
["bitfinex","SOLUSD",1723934553126,15.2697,141.73,141.68,45.50196]
["bitfinex","SOLUSD",1723934556121,15.2697,141.73,141.68,51.99181784]
["bitfinex","SOLUSD",1723934556438,15.2697,141.73,141.68,45.50196]
["bitfinex","SOLUSD",1723934557036,25.9897,141.73,141.68,45.50196]
["bitfinex","SOLUSD",1723934557642,25.9897,141.73,141.67,26.4901875]
["bitfinex","SOLUSD",1723934558123,25.9897,141.73,141.67,26.49071055]
["bitfinex","SOLUSD",1723934565120,10.72,141.71,141.67,6.49071055]
["bitfinex","SOLUSD",1723934565437,16.3763,141.7,141.63,6.49071055]
["bitfinex","SOLUSD",1723934565630,10.72,141.69,141.64,36.49071055]
["bitfinex","SOLUSD",1723934565830,10.72,141.69,141.64,30.0]
["bitfinex","SOLUSD",1723934566033,10.72,141.69,141.62,6.49071055]
["bitfinex","SOLUSD",1723934566245,10.72,141.69,141.63,6.49071055]
["bitfinex","SOLUSD",1723934566547,10.72,141.69,141.61,6.49071055]
["bitfinex","SOLUSD",1723934566852,10.72,141.69,141.62,36.49071055]
["bitfinex","SOLUSD",1723934567148,10.72,141.69,141.6,10.72]
["bitfinex","SOLUSD",1723934567149,16.3763,141.68,141.63,6.49071055]
["bitfinex","SOLUSD",1723934567336,16.3763,141.68,141.6,6.49071055]
["bitfinex","SOLUSD",1723934567536,16.3763,141.68,141.61,6.49071055]
["bitfinex","SOLUSD",1723934567738,16.3763,141.68,141.62,6.49071055]
["bitfinex","SOLUSD",1723934567952,16.3763,141.68,141.63,6.49071055]
["bitfinex","SOLUSD",1723934568134,16.3763,141.68,141.6,6.49071055]
["bitfinex","SOLUSD",1723934568333,16.3763,141.68,141.59,10.72]
["bitfinex","SOLUSD",1723934568334,16.3763,141.68,141.61,26.49071055]
["bitfinex","SOLUSD",1723934568641,16.3763,141.68,141.62,6.49071055]
["bitfinex","SOLUSD",1723934569252,16.3763,141.68,141.62,6.49582909]
["bitfinex","SOLUSD",1723934571136,16.3763,141.68,141.62,6.49539252]
["bitfinex","SOLUSD",1723934573329,16.3763,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723934573545,16.3763,141.68,141.62,6.4952375]
["bitfinex","SOLUSD",1723934573747,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934574040,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934574241,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934574475,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934574651,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934574976,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934575273,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934575464,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934575662,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934575851,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934576174,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934576473,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934576771,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934577069,16.3763,141.68,141.6,20.37647]
["bitfinex","SOLUSD",1723934577070,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934577281,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934577478,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934577670,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934577991,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934578188,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934578351,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934578643,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934578982,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934579275,16.3763,141.68,141.61,6.4952375]
["bitfinex","SOLUSD",1723934579479,16.3763,141.68,141.62,26.4952375]
["bitfinex","SOLUSD",1723934579781,16.3763,141.68,141.62,0.12549]
["bitfinex","SOLUSD",1723934580078,16.3763,141.68,141.62,20.50196]
["bitfinex","SOLUSD",1723934580287,16.3763,141.68,141.62,0.50196]
["bitfinex","SOLUSD",1723934580451,16.3763,141.68,141.62,71.99849624]
["bitfinex","SOLUSD",1723934580772,16.3763,141.68,141.62,45.50196]
["bitfinex","SOLUSD",1723934580957,16.3763,141.68,141.62,51.99849624]
["bitfinex","SOLUSD",1723934581163,16.3763,141.68,141.62,45.50196]
["bitfinex","SOLUSD",1723934581362,16.3763,141.68,141.62,51.99849624]
["bitfinex","SOLUSD",1723934581574,16.3763,141.68,141.62,45.50196]
["bitfinex","SOLUSD",1723934581763,16.3763,141.68,141.62,51.99836349]
["bitfinex","SOLUSD",1723934581965,16.3763,141.68,141.62,45.50196]
["bitfinex","SOLUSD",1723934582277,16.3763,141.68,141.62,51.99836349]
["bitfinex","SOLUSD",1723934582464,16.3763,141.68,141.62,45.50196]
["bitfinex","SOLUSD",1723934582671,10.72,141.67,141.62,6.87287349]
["bitfinex","SOLUSD",1723934582871,10.72,141.67,141.61,6.49640349]
["bitfinex","SOLUSD",1723934583068,10.72,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723934584081,10.72,141.67,141.61,6.49640349]
["bitfinex","SOLUSD",1723934584486,10.72,141.67,141.61,6.62286507]
["bitfinex","SOLUSD",1723934586685,6.2027,141.66,141.61,6.62286507]
["bitfinex","SOLUSD",1723934587068,6.2027,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1723934587270,6.2027,141.66,141.61,0.50196]
["bitfinex","SOLUSD",1723934587471,6.2027,141.66,141.61,6.99933507]
["bitfinex","SOLUSD",1723934591073,6.2027,141.66,141.61,6.87384507]
["bitfinex","SOLUSD",1723934591579,6.2027,141.66,141.61,6.62286507]
["bitfinex","SOLUSD",1723934591774,6.2027,141.66,141.6,65.0]
["bitfinex","SOLUSD",1723934592385,6.2027,141.66,141.6,20.0]
["bitfinex","SOLUSD",1723934592692,15.4452,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723934594587,26.1652,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723934594896,26.1652,141.65,141.57,0.879584]
["bitfinex","SOLUSD",1723934595066,26.1652,141.65,141.58,30.0]
["bitfinex","SOLUSD",1723934595775,26.1652,141.65,141.57,0.879584]
["bitfinex","SOLUSD",1723934598598,15.4452,141.65,141.58,0.25098]
["bitfinex","SOLUSD",1723934598795,15.4452,141.65,141.58,20.25098]
["bitfinex","SOLUSD",1723934603390,15.4452,141.65,141.59,46.78862617]
["bitfinex","SOLUSD",1723934603605,15.4452,141.65,141.6,20.12549]
["bitfinex","SOLUSD",1723934603999,15.4452,141.65,141.61,1.41211006]
["bitfinex","SOLUSD",1723934605681,15.4452,141.65,141.62,1.41211542]
["bitfinex","SOLUSD",1723934606002,15.4452,141.65,141.61,45.0]
["bitfinex","SOLUSD",1723934609090,15.4452,141.65,141.6,20.12549]
["bitfinex","SOLUSD",1723934609290,15.4452,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723934609594,15.4452,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1723934609994,15.4452,141.65,141.6,20.25098]
["bitfinex","SOLUSD",1723934615795,15.4452,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723934616007,10.72,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1723934616212,10.72,141.64,141.58,30.37647]
["bitfinex","SOLUSD",1723934616521,10.72,141.64,141.59,20.0]
["bitfinex","SOLUSD",1723934616906,10.72,141.64,141.58,30.37647]
["bitfinex","SOLUSD",1723934617899,10.72,141.64,141.58,0.37647]
["bitfinex","SOLUSD",1723934618608,10.72,141.64,141.58,20.37647]
["bitfinex","SOLUSD",1723934624131,15.5545,141.63,141.58,20.37647]
["bitfinex","SOLUSD",1723934629431,15.5545,141.63,141.58,20.0]
["bitfinex","SOLUSD",1723934630012,15.5545,141.63,141.57,20.879584]
["bitfinex","SOLUSD",1723934630716,15.5545,141.63,141.58,20.0]
["bitfinex","SOLUSD",1723934630923,15.5545,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934632935,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934634234,26.2745,141.63,141.57,7.38432716]
["bitfinex","SOLUSD",1723934634409,26.2745,141.63,141.58,20.0]
["bitfinex","SOLUSD",1723934636516,6.2274,141.62,141.58,20.0]
["bitfinex","SOLUSD",1723934639128,6.2274,141.62,141.58,26.50474316]
["bitfinex","SOLUSD",1723934642529,6.2274,141.62,141.58,6.50474316]
["bitfinex","SOLUSD",1723934654066,6.2274,141.62,141.58,6.51082558]
["bitfinex","SOLUSD",1723934654561,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934654745,6.2274,141.62,141.58,6.51097389]
["bitfinex","SOLUSD",1723934656155,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934656353,6.2274,141.62,141.58,6.51130608]
["bitfinex","SOLUSD",1723934657066,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934657242,6.2274,141.62,141.58,6.51123673]
["bitfinex","SOLUSD",1723934657566,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934657859,6.2274,141.62,141.58,6.51107988]
["bitfinex","SOLUSD",1723934658041,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934658236,6.2274,141.62,141.58,6.51094514]
["bitfinex","SOLUSD",1723934658437,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934658648,6.2274,141.62,141.58,6.51097398]
["bitfinex","SOLUSD",1723934658857,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934659047,6.2274,141.62,141.58,6.5110613]
["bitfinex","SOLUSD",1723934659367,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934659549,6.2274,141.62,141.58,6.51111921]
["bitfinex","SOLUSD",1723934659748,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934660062,6.2274,141.62,141.58,6.51081959]
["bitfinex","SOLUSD",1723934660262,6.2274,141.62,141.59,6.51081959]
["bitfinex","SOLUSD",1723934660442,6.2274,141.62,141.58,6.51081959]
["bitfinex","SOLUSD",1723934660641,6.2274,141.62,141.59,6.51081959]
["bitfinex","SOLUSD",1723934660868,6.2274,141.62,141.58,6.51081959]
["bitfinex","SOLUSD",1723934661061,6.2274,141.62,141.59,6.51081959]
["bitfinex","SOLUSD",1723934661270,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934661450,6.2274,141.62,141.58,6.51045173]
["bitfinex","SOLUSD",1723934661761,6.2274,141.62,141.59,6.51045173]
["bitfinex","SOLUSD",1723934661959,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934662150,6.2274,141.62,141.58,6.5104885]
["bitfinex","SOLUSD",1723934662337,6.2274,141.62,141.59,6.5104885]
["bitfinex","SOLUSD",1723934662533,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934662737,6.2274,141.62,141.58,6.51039938]
["bitfinex","SOLUSD",1723934662938,6.2274,141.62,141.59,6.51039938]
["bitfinex","SOLUSD",1723934663137,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934663362,6.2274,141.62,141.58,6.51030664]
["bitfinex","SOLUSD",1723934663543,6.2274,141.62,141.59,6.51030664]
["bitfinex","SOLUSD",1723934663745,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934663959,6.2274,141.62,141.58,6.51036814]
["bitfinex","SOLUSD",1723934664167,6.2274,141.62,141.59,6.51036814]
["bitfinex","SOLUSD",1723934664351,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934664669,6.2274,141.62,141.58,6.51031022]
["bitfinex","SOLUSD",1723934664846,6.2274,141.62,141.59,6.51031022]
["bitfinex","SOLUSD",1723934665042,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934665367,6.2274,141.62,141.58,6.51105639]
["bitfinex","SOLUSD",1723934665670,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934665845,6.2274,141.62,141.58,6.51126519]
["bitfinex","SOLUSD",1723934666044,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934666266,6.2274,141.62,141.58,6.51117609]
["bitfinex","SOLUSD",1723934666442,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934666746,6.2274,141.62,141.58,6.51124639]
["bitfinex","SOLUSD",1723934666948,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934667257,6.2274,141.62,141.58,6.5112446]
["bitfinex","SOLUSD",1723934667464,6.2274,141.62,141.59,6.51046357]
["bitfinex","SOLUSD",1723934667764,6.2274,141.62,141.57,0.879584]
["bitfinex","SOLUSD",1723934667765,6.2274,141.62,141.57,2.29212018]
["bitfinex","SOLUSD",1723934667974,15.5545,141.63,141.58,6.51006596]
["bitfinex","SOLUSD",1723934668158,15.5545,141.63,141.59,6.51006596]
["bitfinex","SOLUSD",1723934668465,15.5545,141.63,141.6,6.51006596]
["bitfinex","SOLUSD",1723934668645,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934668847,15.5545,141.63,141.58,6.50935891]
["bitfinex","SOLUSD",1723934669065,15.5545,141.63,141.59,6.50935891]
["bitfinex","SOLUSD",1723934669263,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934669468,15.5545,141.63,141.58,6.5102308]
["bitfinex","SOLUSD",1723934669643,15.5545,141.63,141.59,6.5102308]
["bitfinex","SOLUSD",1723934669970,15.5545,141.63,141.6,6.50999537]
["bitfinex","SOLUSD",1723934670274,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934670575,15.5545,141.63,141.58,6.51004291]
["bitfinex","SOLUSD",1723934670746,15.5545,141.63,141.59,6.51004291]
["bitfinex","SOLUSD",1723934670948,15.5545,141.63,141.6,6.51004291]
["bitfinex","SOLUSD",1723934671166,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934671358,15.5545,141.63,141.58,6.5098746]
["bitfinex","SOLUSD",1723934671565,15.5545,141.63,141.59,6.5098746]
["bitfinex","SOLUSD",1723934671767,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934671980,15.5545,141.63,141.58,6.51030887]
["bitfinex","SOLUSD",1723934672150,15.5545,141.63,141.59,6.51040496]
["bitfinex","SOLUSD",1723934672351,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934672566,26.2745,141.63,141.58,6.51031887]
["bitfinex","SOLUSD",1723934672872,26.2745,141.63,141.59,6.51031887]
["bitfinex","SOLUSD",1723934673068,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934673281,26.2745,141.63,141.58,6.5105559]
["bitfinex","SOLUSD",1723934673570,26.2745,141.63,141.59,6.5105559]
["bitfinex","SOLUSD",1723934673772,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934673968,26.2745,141.63,141.58,6.51059791]
["bitfinex","SOLUSD",1723934674141,26.2745,141.63,141.59,6.51059791]
["bitfinex","SOLUSD",1723934674348,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934674556,26.2745,141.63,141.58,6.51061381]
["bitfinex","SOLUSD",1723934674760,26.2745,141.63,141.59,6.51061381]
["bitfinex","SOLUSD",1723934674963,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934675168,26.2745,141.63,141.58,6.51061381]
["bitfinex","SOLUSD",1723934675447,26.2745,141.63,141.59,6.51061381]
["bitfinex","SOLUSD",1723934675643,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934675876,26.2745,141.63,141.58,6.5105559]
["bitfinex","SOLUSD",1723934676050,26.2745,141.63,141.59,6.5105559]
["bitfinex","SOLUSD",1723934676350,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934676649,26.2745,141.63,141.58,6.51045985]
["bitfinex","SOLUSD",1723934676848,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934677076,26.2745,141.63,141.58,6.5104519]
["bitfinex","SOLUSD",1723934677375,26.2745,141.63,141.59,6.5104519]
["bitfinex","SOLUSD",1723934677673,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934677878,26.2745,141.63,141.58,6.5104765]
["bitfinex","SOLUSD",1723934678181,26.2745,141.63,141.59,6.5104765]
["bitfinex","SOLUSD",1723934678354,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934678691,26.2745,141.63,141.58,6.5108956]
["bitfinex","SOLUSD",1723934678862,26.2745,141.63,141.59,6.5108956]
["bitfinex","SOLUSD",1723934679063,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934679285,26.2745,141.63,141.58,6.51080873]
["bitfinex","SOLUSD",1723934679590,26.2745,141.63,141.59,6.51080873]
["bitfinex","SOLUSD",1723934679891,26.2745,141.63,141.6,6.51080873]
["bitfinex","SOLUSD",1723934680062,26.2745,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934680258,15.5545,141.63,141.58,6.51055489]
["bitfinex","SOLUSD",1723934680476,15.5545,141.63,141.59,6.51055489]
["bitfinex","SOLUSD",1723934680790,15.5545,141.63,141.6,6.51055489]
["bitfinex","SOLUSD",1723934680957,15.5545,141.63,141.57,0.879584]
["bitfinex","SOLUSD",1723934681163,15.5545,141.63,141.58,6.50940287]
["bitfinex","SOLUSD",1723934681359,15.5545,141.63,141.59,6.50970417]
["bitfinex","SOLUSD",1723934681586,15.5545,141.63,141.6,6.50970417]
["bitfinex","SOLUSD",1723934681767,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934681977,15.5545,141.63,141.58,6.50916044]
["bitfinex","SOLUSD",1723934682286,15.5545,141.63,141.59,6.50916044]
["bitfinex","SOLUSD",1723934682468,15.5545,141.63,141.6,6.50916044]
["bitfinex","SOLUSD",1723934682790,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934682974,15.5545,141.63,141.58,6.51000878]
["bitfinex","SOLUSD",1723934683293,15.5545,141.63,141.59,6.51000878]
["bitfinex","SOLUSD",1723934683595,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934683777,15.5545,141.63,141.58,6.51046564]
["bitfinex","SOLUSD",1723934683977,15.5545,141.63,141.59,6.51046564]
["bitfinex","SOLUSD",1723934684198,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934684404,15.5545,141.63,141.58,6.51036694]
["bitfinex","SOLUSD",1723934684564,15.5545,141.63,141.59,6.51036694]
["bitfinex","SOLUSD",1723934684763,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934684986,15.5545,141.63,141.58,6.51036694]
["bitfinex","SOLUSD",1723934685165,15.5545,141.63,141.59,6.51036694]
["bitfinex","SOLUSD",1723934685370,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934685571,15.5545,141.63,141.58,6.51037053]
["bitfinex","SOLUSD",1723934685871,15.5545,141.63,141.59,6.51037053]
["bitfinex","SOLUSD",1723934686071,15.5545,141.63,141.6,6.5098985]
["bitfinex","SOLUSD",1723934686289,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934686479,15.5545,141.63,141.58,6.50975921]
["bitfinex","SOLUSD",1723934686680,15.5545,141.63,141.59,6.50975921]
["bitfinex","SOLUSD",1723934686872,15.5545,141.63,141.6,6.50975921]
["bitfinex","SOLUSD",1723934687199,15.5545,141.63,141.57,45.879584]
["bitfinex","SOLUSD",1723934687369,15.5545,141.63,141.58,6.50998568]
["bitfinex","SOLUSD",1723934687570,15.5545,141.63,141.6,10.84549]
["bitfinex","SOLUSD",1723934687876,15.4402,141.67,141.61,8.29850707]
["bitfinex","SOLUSD",1723934688080,15.4402,141.67,141.62,6.63547568]
["bitfinex","SOLUSD",1723934688393,15.4402,141.67,141.63,7.92190661]
["bitfinex","SOLUSD",1723934688896,15.4402,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723934689501,15.4402,141.67,141.62,6.63104368]
["bitfinex","SOLUSD",1723934691166,15.4402,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723934692500,15.4402,141.67,141.62,6.63144184]
["bitfinex","SOLUSD",1723934692670,15.4402,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723934700900,15.4402,141.67,141.62,12.25734159]
["bitfinex","SOLUSD",1723934701108,15.4402,141.67,141.63,0.37647]
["bitfinex","SOLUSD",1723934704230,15.4402,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1723934707320,16.6381,141.75,141.64,12.25721628]
["bitfinex","SOLUSD",1723934707532,10.72,141.74,141.66,10.84549]
["bitfinex","SOLUSD",1723934707701,10.72,141.74,141.67,1.66237279]
["bitfinex","SOLUSD",1723934707893,10.72,141.74,141.68,1.41131766]
["bitfinex","SOLUSD",1723934708097,16.6381,141.75,141.68,1.41131766]
["bitfinex","SOLUSD",1723934709733,16.6381,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723934709944,16.6381,141.75,141.69,1.53679275]
["bitfinex","SOLUSD",1723934710140,16.6381,141.75,141.7,0.37647]
["bitfinex","SOLUSD",1723934710937,27.3581,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1723934711119,27.3581,141.75,141.67,95.50196]
["bitfinex","SOLUSD",1723934711722,27.3581,141.75,141.67,75.50196]
["bitfinex","SOLUSD",1723934712232,10.72,141.73,141.67,75.50196]
["bitfinex","SOLUSD",1723934714042,27.3581,141.75,141.67,75.50196]
["bitfinex","SOLUSD",1723934715630,16.6381,141.74,141.67,75.50196]
["bitfinex","SOLUSD",1723934716135,10.72,141.73,141.67,75.50196]
["bitfinex","SOLUSD",1723934716347,23.1683,141.72,141.67,30.25098]
["bitfinex","SOLUSD",1723934716751,23.1683,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1723934716948,23.1683,141.72,141.67,0.12549]
["bitfinex","SOLUSD",1723934717127,23.1683,141.72,141.66,45.50196]
["bitfinex","SOLUSD",1723934718227,23.1683,141.72,141.66,0.37647]
["bitfinex","SOLUSD",1723934720836,23.1683,141.72,141.66,45.37647]
["bitfinex","SOLUSD",1723934722834,27.3581,141.71,141.6,8.98237768]
["bitfinex","SOLUSD",1723934723041,27.3581,141.71,141.62,40.72]
["bitfinex","SOLUSD",1723934723346,27.3581,141.71,141.63,20.0]
["bitfinex","SOLUSD",1723934723932,27.3581,141.71,141.64,30.0]
["bitfinex","SOLUSD",1723934724142,27.3581,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1723934724660,16.6381,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1723934724862,16.6381,141.71,141.65,45.25098]
["bitfinex","SOLUSD",1723934728551,16.6381,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723934728753,16.6381,141.71,141.67,76.91329141]
["bitfinex","SOLUSD",1723934729461,16.6381,141.71,141.67,75.50196]
["bitfinex","SOLUSD",1723934732662,16.6381,141.71,141.67,30.0]
["bitfinex","SOLUSD",1723934732869,16.6381,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723934733059,6.5015,141.7,141.65,50.0]
["bitfinex","SOLUSD",1723934733265,6.5015,141.7,141.65,30.0]
["bitfinex","SOLUSD",1723934735465,6.5015,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723934735662,6.5015,141.7,141.65,45.50196]
["bitfinex","SOLUSD",1723934742663,16.6381,141.71,141.65,45.50196]
["bitfinex","SOLUSD",1723934743661,16.6381,141.71,141.65,52.01182207]
["bitfinex","SOLUSD",1723934743872,16.6381,141.71,141.66,10.72]
["bitfinex","SOLUSD",1723934744064,16.6381,141.71,141.67,0.37647]
["bitfinex","SOLUSD",1723934744260,16.6381,141.71,141.67,45.37647]
["bitfinex","SOLUSD",1723934744466,16.6381,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1723934744660,16.6381,141.71,141.69,0.12549]
["bitfinex","SOLUSD",1723934744866,16.6381,141.71,141.69,0.25098]
["bitfinex","SOLUSD",1723934748458,15.5625,141.76,141.7,0.37647]
["bitfinex","SOLUSD",1723934748662,15.5625,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1723934748876,15.5625,141.76,141.71,46.66192635]
["bitfinex","SOLUSD",1723934749286,15.5625,141.76,141.71,45.25098]
["bitfinex","SOLUSD",1723934749457,15.5625,141.76,141.72,1.78728949]
["bitfinex","SOLUSD",1723934749651,15.5625,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1723934749877,15.5625,141.76,141.73,1.66180164]
["bitfinex","SOLUSD",1723934750677,15.5625,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1723934751778,15.5625,141.76,141.73,30.25098]
["bitfinex","SOLUSD",1723934752167,15.5625,141.79,141.74,1.41082409]
["bitfinex","SOLUSD",1723934752358,15.5625,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1723934752686,15.5625,141.79,141.74,0.37647]
["bitfinex","SOLUSD",1723934752858,15.5625,141.79,141.74,1.7871401]
["bitfinex","SOLUSD",1723934753380,15.5625,141.79,141.74,0.37647]
["bitfinex","SOLUSD",1723934753773,15.5625,141.79,141.74,1.78715985]
["bitfinex","SOLUSD",1723934754388,15.5625,141.79,141.74,0.37647]
["bitfinex","SOLUSD",1723934756162,15.5625,141.79,141.73,45.12549]
["bitfinex","SOLUSD",1723934756366,15.5625,141.79,141.68,17.22207031]
["bitfinex","SOLUSD",1723934756367,10.72,141.78,141.68,17.22207031]
["bitfinex","SOLUSD",1723934756589,10.72,141.78,141.69,50.0]
["bitfinex","SOLUSD",1723934757690,10.72,141.78,141.7,45.50196]
["bitfinex","SOLUSD",1723934757893,10.72,141.78,141.71,30.0]
["bitfinex","SOLUSD",1723934759276,22.6155,141.79,141.71,30.0]
["bitfinex","SOLUSD",1723934759594,10.72,141.78,141.71,30.0]
["bitfinex","SOLUSD",1723934762380,10.72,141.78,141.7,56.22196]
["bitfinex","SOLUSD",1723934763875,10.72,141.78,141.71,30.0]
["bitfinex","SOLUSD",1723934765478,10.72,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723934765677,15.5625,141.79,141.72,56.22196]
["bitfinex","SOLUSD",1723934766000,15.5625,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1723934766181,15.5625,141.79,141.74,1.91264421]
["bitfinex","SOLUSD",1723934767704,15.5625,141.79,141.75,1.41067989]
["bitfinex","SOLUSD",1723934768078,15.5625,141.79,141.77,0.12549]
["bitfinex","SOLUSD",1723934768403,15.7262,141.83,141.77,1.53592736]
["bitfinex","SOLUSD",1723934768583,15.7262,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723934769295,15.7262,141.83,141.78,0.37647]
["bitfinex","SOLUSD",1723934770584,15.7262,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723934770904,15.7262,141.83,141.79,1.53567626]
["bitfinex","SOLUSD",1723934771204,15.7262,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1723934771409,15.7262,141.83,141.8,0.12549]
["bitfinex","SOLUSD",1723934771594,15.7262,141.83,141.8,0.37647]
["bitfinex","SOLUSD",1723934772791,15.7262,141.83,141.79,45.12549]
["bitfinex","SOLUSD",1723934779621,15.7262,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723934779913,26.4462,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723934780084,26.4462,141.83,141.73,20.0]
["bitfinex","SOLUSD",1723934781003,26.4462,141.83,141.74,0.25098]
["bitfinex","SOLUSD",1723934781202,26.4462,141.83,141.75,0.37647]
["bitfinex","SOLUSD",1723934781411,26.4462,141.83,141.76,0.25098]
["bitfinex","SOLUSD",1723934786434,26.4462,141.83,141.75,20.25098]
["bitfinex","SOLUSD",1723934786594,26.4462,141.83,141.75,0.25098]
["bitfinex","SOLUSD",1723934786919,26.4462,141.83,141.75,30.25098]
["bitfinex","SOLUSD",1723934787709,10.72,141.81,141.75,30.12549]
["bitfinex","SOLUSD",1723934788120,10.72,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723934789394,15.5114,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723934789590,17.0334,141.79,141.72,30.0]
["bitfinex","SOLUSD",1723934790800,17.0334,141.79,141.73,0.37647]
["bitfinex","SOLUSD",1723934792428,17.0334,141.79,141.72,30.0]
["bitfinex","SOLUSD",1723934794910,17.0334,141.79,141.71,0.12549]
["bitfinex","SOLUSD",1723934795230,17.0334,141.79,141.72,0.12549]
["bitfinex","SOLUSD",1723934795433,17.0334,141.79,141.71,0.37647]
["bitfinex","SOLUSD",1723934800843,15.5114,141.78,141.71,30.37647]
["bitfinex","SOLUSD",1723934805755,15.5114,141.78,141.71,0.37647]
["bitfinex","SOLUSD",1723934808719,15.5114,141.78,141.71,30.37647]
["bitfinex","SOLUSD",1723934817070,15.5114,141.78,141.71,0.37647]
["bitfinex","SOLUSD",1723934817595,15.5114,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723934817744,15.5114,141.78,141.72,45.50196]
["bitfinex","SOLUSD",1723934817935,15.5114,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1723934818131,15.5114,141.78,141.74,0.50196]
["bitfinex","SOLUSD",1723934818969,15.5114,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723934819135,15.5114,141.78,141.73,0.50196]
["bitfinex","SOLUSD",1723934823968,15.5114,141.78,141.73,11.22196]
["bitfinex","SOLUSD",1723934825876,15.5114,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1723934826077,15.5114,141.78,141.75,0.50196]
["bitfinex","SOLUSD",1723934828781,15.5114,141.78,141.74,71.5126009]
["bitfinex","SOLUSD",1723934828991,15.5114,141.78,141.74,65.0]
["bitfinex","SOLUSD",1723934829386,15.5114,141.78,141.74,71.5126009]
["bitfinex","SOLUSD",1723934829971,15.5114,141.78,141.74,65.0]
["bitfinex","SOLUSD",1723934830378,15.5114,141.78,141.74,71.5126009]
["bitfinex","SOLUSD",1723934832470,15.5114,141.78,141.74,65.0]
["bitfinex","SOLUSD",1723934833375,26.2314,141.78,141.73,0.37647]
["bitfinex","SOLUSD",1723934833580,26.2314,141.78,141.73,30.37647]
["bitfinex","SOLUSD",1723934833881,15.5114,141.78,141.73,30.37647]
["bitfinex","SOLUSD",1723934834583,15.5114,141.78,141.73,0.37647]
["bitfinex","SOLUSD",1723934835664,15.5114,141.78,141.74,7.01533065]
["bitfinex","SOLUSD",1723934835870,15.5114,141.78,141.74,0.50196]
["bitfinex","SOLUSD",1723934837586,15.5114,141.78,141.74,45.50196]
["bitfinex","SOLUSD",1723934837797,15.5114,141.78,141.75,6.50950152]
["bitfinex","SOLUSD",1723934840396,15.5114,141.78,141.75,6.50939939]
["bitfinex","SOLUSD",1723934841483,15.5114,141.78,141.74,45.50196]
["bitfinex","SOLUSD",1723934841788,15.5114,141.78,141.75,6.50962057]
["bitfinex","SOLUSD",1723934842284,15.5114,141.78,141.74,45.50196]
["bitfinex","SOLUSD",1723934843603,15.5114,141.78,141.75,6.50969199]
["bitfinex","SOLUSD",1723934848713,15.7183,141.82,141.76,53.4235769]
["bitfinex","SOLUSD",1723934849006,15.7183,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723934849209,15.7183,141.86,141.8,45.50196]
["bitfinex","SOLUSD",1723934849513,15.7183,141.86,141.8,46.91193893]
["bitfinex","SOLUSD",1723934850091,15.7183,141.86,141.8,76.91193893]
["bitfinex","SOLUSD",1723934851296,14.2183,141.86,141.8,75.50196]
["bitfinex","SOLUSD",1723934852815,14.2183,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1723934853127,14.2183,141.86,141.82,76.91176127]
["bitfinex","SOLUSD",1723934853289,95.63,141.89,141.85,10.72]
["bitfinex","SOLUSD",1723934853488,95.63,141.89,141.86,46.91146551]
["bitfinex","SOLUSD",1723934854116,95.63,141.89,141.86,76.91146551]
["bitfinex","SOLUSD",1723934854319,95.63,141.89,141.86,75.50196]
["bitfinex","SOLUSD",1723934854618,95.63,141.89,141.86,30.12549]
["bitfinex","SOLUSD",1723934854799,95.63,141.89,141.86,30.0]
["bitfinex","SOLUSD",1723934856209,10.72,141.88,141.86,30.0]
["bitfinex","SOLUSD",1723934857117,15.7183,141.87,141.8,30.0]
["bitfinex","SOLUSD",1723934857718,15.7183,141.87,141.81,20.25098]
["bitfinex","SOLUSD",1723934860792,15.7183,141.87,141.83,30.0]
["bitfinex","SOLUSD",1723934861793,16.7625,141.86,141.83,30.0]
["bitfinex","SOLUSD",1723934862903,16.7625,141.86,141.77,10.72]
["bitfinex","SOLUSD",1723934863104,16.7625,141.86,141.79,30.12549]
["bitfinex","SOLUSD",1723934870929,6.0425,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723934871104,6.0425,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723934871305,6.0425,141.86,141.81,11.09647]
["bitfinex","SOLUSD",1723934871500,6.0425,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1723934871700,6.0425,141.86,141.82,0.37647]
["bitfinex","SOLUSD",1723934872437,6.0425,141.86,141.83,30.0]
["bitfinex","SOLUSD",1723934876022,16.7625,141.86,141.83,30.0]
["bitfinex","SOLUSD",1723934877409,16.7625,141.86,141.78,30.0]
["bitfinex","SOLUSD",1723934877614,16.7625,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723934878420,16.7625,141.86,141.8,30.0]
["bitfinex","SOLUSD",1723934879315,10.72,141.84,141.8,30.0]
["bitfinex","SOLUSD",1723934879519,16.4189,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723934879728,16.4189,141.83,141.76,45.50196]
["bitfinex","SOLUSD",1723934879934,16.4189,141.83,141.76,45.37647]
["bitfinex","SOLUSD",1723934880624,16.4189,141.83,141.77,30.0]
["bitfinex","SOLUSD",1723934881517,16.4189,141.83,141.76,45.50196]
["bitfinex","SOLUSD",1723934881846,16.4189,141.83,141.77,20.12549]
["bitfinex","SOLUSD",1723934885007,16.4189,141.83,141.77,30.84549]
["bitfinex","SOLUSD",1723934885825,16.4189,141.83,141.78,46.66133276]
["bitfinex","SOLUSD",1723934886408,16.4189,141.83,141.78,45.25098]
["bitfinex","SOLUSD",1723934886946,16.4189,141.83,141.79,1.4102412]
["bitfinex","SOLUSD",1723934887131,16.4189,141.83,141.8,1.41017715]
["bitfinex","SOLUSD",1723934888242,16.4189,141.83,141.79,1.41019073]
["bitfinex","SOLUSD",1723934888444,16.4189,141.83,141.8,1.41020518]
["bitfinex","SOLUSD",1723934889473,16.4189,141.83,141.79,1.41021251]
["bitfinex","SOLUSD",1723934889680,16.4189,141.83,141.8,1.41021313]
["bitfinex","SOLUSD",1723934889968,16.4189,141.83,141.81,1.53570455]
["bitfinex","SOLUSD",1723934891070,16.4189,141.83,141.81,0.12549]
["bitfinex","SOLUSD",1723934891245,16.4189,141.83,141.81,0.37647]
["bitfinex","SOLUSD",1723934891445,16.4189,141.83,141.77,26.51137463]
["bitfinex","SOLUSD",1723934891664,16.4189,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723934891987,16.4189,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723934892861,16.4189,141.83,141.79,30.12549]
["bitfinex","SOLUSD",1723934893175,16.4189,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723934899470,16.4189,141.83,141.79,6.63631766]
["bitfinex","SOLUSD",1723934900849,16.4189,141.83,141.79,6.63632105]
["bitfinex","SOLUSD",1723934901279,16.4189,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723934902487,16.4189,141.83,141.8,10.72]
["bitfinex","SOLUSD",1723934902788,21.4767,141.86,141.81,52.01216759]
["bitfinex","SOLUSD",1723934903079,15.4342,141.86,141.81,52.01216759]
["bitfinex","SOLUSD",1723934904399,15.4342,141.86,141.81,45.50196]
["bitfinex","SOLUSD",1723934904581,15.4342,141.86,141.81,52.01216042]
["bitfinex","SOLUSD",1723934905094,15.4342,141.86,141.81,45.50196]
["bitfinex","SOLUSD",1723934905980,15.4342,141.86,141.81,52.0113425]
["bitfinex","SOLUSD",1723934906379,15.4342,141.86,141.81,46.91180122]
["bitfinex","SOLUSD",1723934907478,15.4342,141.86,141.82,10.72]
["bitfinex","SOLUSD",1723934907695,15.4342,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1723934909376,15.4342,141.86,141.84,0.12549]
["bitfinex","SOLUSD",1723934909576,111.2722,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1723934909805,111.2722,141.89,141.85,0.37647]
["bitfinex","SOLUSD",1723934909980,111.2722,141.89,141.85,45.37647]
["bitfinex","SOLUSD",1723934911506,111.2722,141.89,141.87,0.12549]
["bitfinex","SOLUSD",1723934911693,111.2722,141.89,141.87,0.37647]
["bitfinex","SOLUSD",1723934916009,111.2722,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1723934916314,111.2722,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1723934916881,111.2722,141.89,141.83,30.0]
["bitfinex","SOLUSD",1723934917509,10.72,141.88,141.83,30.0]
["bitfinex","SOLUSD",1723934918012,15.6422,141.87,141.83,30.0]
["bitfinex","SOLUSD",1723934918179,15.6422,141.87,141.78,10.72]
["bitfinex","SOLUSD",1723934918379,15.6422,141.87,141.8,30.0]
["bitfinex","SOLUSD",1723934920301,15.6422,141.87,141.81,56.22196]
["bitfinex","SOLUSD",1723934921994,15.6422,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723934922202,15.6422,141.87,141.83,45.50196]
["bitfinex","SOLUSD",1723934922782,15.6422,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723934923010,15.6422,141.87,141.82,30.0]
["bitfinex","SOLUSD",1723934924288,15.6422,141.87,141.83,45.37647]
["bitfinex","SOLUSD",1723934924691,15.6422,141.87,141.83,0.37647]
["bitfinex","SOLUSD",1723934934248,15.6422,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723934934550,15.6422,141.87,141.81,65.50196]
["bitfinex","SOLUSD",1723934935253,15.6422,141.87,141.81,82.72969946]
["bitfinex","SOLUSD",1723934935444,15.6422,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723934935753,15.6422,141.87,141.83,45.50196]
["bitfinex","SOLUSD",1723934937140,15.6422,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1723934937446,15.6422,141.87,141.85,0.50196]
["bitfinex","SOLUSD",1723934938251,15.6422,141.87,141.85,0.37647]
["bitfinex","SOLUSD",1723934939315,15.6422,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1723934939516,15.6422,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1723934941933,15.6422,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1723934942138,15.6422,141.87,141.83,30.0]
["bitfinex","SOLUSD",1723934942649,15.6422,141.87,141.82,45.25098]
["bitfinex","SOLUSD",1723934952734,15.6422,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1723934952948,15.6422,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1723934955267,15.6422,141.87,141.82,6.75170596]
["bitfinex","SOLUSD",1723934956056,6.3161,141.86,141.75,13.87033051]
["bitfinex","SOLUSD",1723934956355,10.72,141.83,141.76,36.50187313]
["bitfinex","SOLUSD",1723934956571,10.72,141.83,141.77,6.50187313]
["bitfinex","SOLUSD",1723934956773,10.72,141.83,141.78,6.50187313]
["bitfinex","SOLUSD",1723934957077,10.72,141.83,141.76,30.0]
["bitfinex","SOLUSD",1723934957382,10.72,141.83,141.77,6.50649627]
["bitfinex","SOLUSD",1723934957596,10.72,141.83,141.78,30.0]
["bitfinex","SOLUSD",1723934958250,10.72,141.83,141.77,6.63274956]
["bitfinex","SOLUSD",1723934958450,10.72,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723934958761,10.72,141.83,141.78,6.50736644]
["bitfinex","SOLUSD",1723934959288,10.72,141.83,141.77,6.75834644]
["bitfinex","SOLUSD",1723934960076,10.72,141.83,141.77,0.25098]
["bitfinex","SOLUSD",1723934960262,10.72,141.83,141.77,6.75867717]
["bitfinex","SOLUSD",1723934961789,10.72,141.83,141.77,0.25098]
["bitfinex","SOLUSD",1723934961968,10.72,141.83,141.77,6.75876725]
["bitfinex","SOLUSD",1723934963765,10.72,141.83,141.77,0.25098]
["bitfinex","SOLUSD",1723934963972,10.72,141.81,141.76,6.50778725]
["bitfinex","SOLUSD",1723934964189,10.72,141.81,141.73,6.50778725]
["bitfinex","SOLUSD",1723934964366,10.72,141.81,141.74,26.50778725]
["bitfinex","SOLUSD",1723934964566,10.72,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723934964787,10.72,141.81,141.74,26.50778725]
["bitfinex","SOLUSD",1723934965091,16.6138,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723934965298,16.6138,141.8,141.75,45.37647]
["bitfinex","SOLUSD",1723934967202,16.6138,141.8,141.75,0.37647]
["bitfinex","SOLUSD",1723934967577,16.6138,141.8,141.74,45.0]
["bitfinex","SOLUSD",1723934967768,16.6138,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723934967973,16.6138,141.8,141.74,0.37647]
["bitfinex","SOLUSD",1723934969174,16.6138,141.8,141.74,46.78723775]
["bitfinex","SOLUSD",1723934969503,16.6138,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723934969711,16.6138,141.8,141.76,10.84549]
["bitfinex","SOLUSD",1723934969881,16.6138,141.8,141.78,0.12549]
["bitfinex","SOLUSD",1723934973408,22.8035,141.88,141.78,0.12549]
["bitfinex","SOLUSD",1723934973579,16.6138,141.85,141.78,0.12549]
["bitfinex","SOLUSD",1723934974715,10.72,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723934974880,6.1897,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723934977185,16.6138,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723934977680,16.6138,141.82,141.77,0.25098]
["bitfinex","SOLUSD",1723934977882,16.6138,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723934978209,16.6138,141.82,141.76,45.50196]
["bitfinex","SOLUSD",1723934982093,16.6138,141.82,141.76,56.22196]
["bitfinex","SOLUSD",1723934982536,16.6138,141.82,141.76,62.73317862]
["bitfinex","SOLUSD",1723934983718,16.6138,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723934983922,16.6138,141.82,141.78,45.50196]
["bitfinex","SOLUSD",1723934986225,16.6138,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723934986406,16.6138,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723934986604,16.6138,141.82,141.77,0.37647]
["bitfinex","SOLUSD",1723934990836,16.6138,141.82,141.77,30.37647]
["bitfinex","SOLUSD",1723934991532,16.6138,141.82,141.77,0.37647]
["bitfinex","SOLUSD",1723934994427,16.6138,141.82,141.77,30.37647]
["bitfinex","SOLUSD",1723935000344,16.6138,141.82,141.77,0.37647]
["bitfinex","SOLUSD",1723935001238,16.6138,141.82,141.77,6.88770334]
["bitfinex","SOLUSD",1723935008347,16.6138,141.82,141.77,6.63672334]
["bitfinex","SOLUSD",1723935008647,16.6138,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723935008951,16.6138,141.82,141.76,6.88825405]
["bitfinex","SOLUSD",1723935011149,16.6138,141.82,141.76,0.37647]
["bitfinex","SOLUSD",1723935011871,10.72,141.81,141.74,50.0]
["bitfinex","SOLUSD",1723935012030,15.8825,141.8,141.75,6.51205217]
["bitfinex","SOLUSD",1723935012358,15.8825,141.8,141.76,6.51205217]
["bitfinex","SOLUSD",1723935012656,15.8825,141.8,141.75,6.51205217]
["bitfinex","SOLUSD",1723935012870,15.8825,141.8,141.76,6.51205217]
["bitfinex","SOLUSD",1723935013046,15.8825,141.8,141.75,6.51205217]
["bitfinex","SOLUSD",1723935013245,15.8825,141.8,141.76,6.51205217]
["bitfinex","SOLUSD",1723935013465,15.8825,141.8,141.75,6.51205217]
["bitfinex","SOLUSD",1723935013644,15.8825,141.8,141.76,6.51205217]
["bitfinex","SOLUSD",1723935013844,15.8825,141.8,141.75,6.51205217]
["bitfinex","SOLUSD",1723935014040,15.8825,141.8,141.76,6.51205217]
["bitfinex","SOLUSD",1723935014244,15.8825,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723935014445,15.8825,141.8,141.75,6.51220198]
["bitfinex","SOLUSD",1723935014763,15.8825,141.8,141.76,6.51220198]
["bitfinex","SOLUSD",1723935014945,15.8825,141.8,141.73,0.37647]
["bitfinex","SOLUSD",1723935015144,15.8825,141.8,141.74,6.63768839]
["bitfinex","SOLUSD",1723935015357,6.5678,141.78,141.75,6.51219839]
["bitfinex","SOLUSD",1723935015556,26.6025,141.77,141.74,6.5132203]
["bitfinex","SOLUSD",1723935015729,26.6025,141.75,141.68,16.9097]
["bitfinex","SOLUSD",1723935015934,26.6025,141.75,141.66,10.72]
["bitfinex","SOLUSD",1723935016131,26.6025,141.75,141.67,6.51409934]
["bitfinex","SOLUSD",1723935016457,26.6025,141.75,141.68,6.51409934]
["bitfinex","SOLUSD",1723935016669,26.6025,141.75,141.69,6.51409934]
["bitfinex","SOLUSD",1723935016874,26.6025,141.75,141.68,6.51409934]
["bitfinex","SOLUSD",1723935017071,26.6025,141.75,141.67,36.51409934]
["bitfinex","SOLUSD",1723935018156,15.8825,141.75,141.68,10.72]
["bitfinex","SOLUSD",1723935018362,15.8825,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723935018556,15.8825,141.75,141.69,65.50196]
["bitfinex","SOLUSD",1723935024877,15.8825,141.75,141.71,0.12549]
["bitfinex","SOLUSD",1723935025080,22.806,141.78,141.74,10.72]
["bitfinex","SOLUSD",1723935025273,16.2382,141.78,141.75,0.37647]
["bitfinex","SOLUSD",1723935025575,16.2382,141.78,141.75,46.78715827]
["bitfinex","SOLUSD",1723935027480,16.2382,141.78,141.75,45.37647]
["bitfinex","SOLUSD",1723935027672,6.1531,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723935027673,22.3913,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723935027901,22.3913,141.82,141.77,46.91235423]
["bitfinex","SOLUSD",1723935028182,22.3913,141.82,141.77,45.50196]
["bitfinex","SOLUSD",1723935030486,22.3913,141.82,141.78,1.41036146]
["bitfinex","SOLUSD",1723935031972,22.3913,141.82,141.77,45.50196]
["bitfinex","SOLUSD",1723935036192,22.3913,141.82,141.77,0.50196]
["bitfinex","SOLUSD",1723935036487,22.3913,141.82,141.77,0.37647]
["bitfinex","SOLUSD",1723935040785,22.3913,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723935040978,22.3913,141.82,141.78,0.37647]
["bitfinex","SOLUSD",1723935046070,22.3913,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723935046292,22.3913,141.82,141.77,0.37647]
["bitfinex","SOLUSD",1723935046673,33.1113,141.82,141.74,10.72]
["bitfinex","SOLUSD",1723935046993,33.1113,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1723935047305,33.1113,141.82,141.73,20.0]
["bitfinex","SOLUSD",1723935048098,33.1113,141.82,141.74,0.12549]
["bitfinex","SOLUSD",1723935048474,33.1113,141.82,141.75,0.12549]
["bitfinex","SOLUSD",1723935048673,33.1113,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1723935051596,33.1113,141.82,141.76,0.25098]
["bitfinex","SOLUSD",1723935052592,33.1113,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1723935052793,15.6128,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723935052979,15.6128,141.8,141.7,6.51271851]
["bitfinex","SOLUSD",1723935052980,15.6128,141.8,141.72,10.72]
["bitfinex","SOLUSD",1723935053179,26.3328,141.8,141.73,50.0]
["bitfinex","SOLUSD",1723935053600,26.3328,141.8,141.73,30.0]
["bitfinex","SOLUSD",1723935053795,10.72,141.78,141.73,30.0]
["bitfinex","SOLUSD",1723935054101,10.72,141.78,141.7,10.72]
["bitfinex","SOLUSD",1723935054311,10.72,141.78,141.71,30.0]
["bitfinex","SOLUSD",1723935054718,10.72,141.78,141.7,10.72]
["bitfinex","SOLUSD",1723935055223,10.72,141.78,141.71,20.12549]
["bitfinex","SOLUSD",1723935058701,22.0175,141.77,141.71,20.12549]
["bitfinex","SOLUSD",1723935060696,10.72,141.76,141.68,10.72]
["bitfinex","SOLUSD",1723935060897,10.72,141.76,141.67,6.51396247]
["bitfinex","SOLUSD",1723935061214,10.72,141.76,141.68,30.0]
["bitfinex","SOLUSD",1723935062005,10.72,141.76,141.67,30.0]
["bitfinex","SOLUSD",1723935062206,10.72,141.76,141.69,0.12549]
["bitfinex","SOLUSD",1723935062521,10.72,141.76,141.69,0.25098]
["bitfinex","SOLUSD",1723935064499,10.72,141.76,141.69,1.66219343]
["bitfinex","SOLUSD",1723935064821,10.72,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723935065819,22.0175,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723935066005,22.0175,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723935066208,15.6128,141.77,141.73,45.50196]
["bitfinex","SOLUSD",1723935069546,22.5063,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723935069711,22.5063,141.81,141.75,46.91258732]
["bitfinex","SOLUSD",1723935072309,22.5063,141.81,141.75,45.50196]
["bitfinex","SOLUSD",1723935083933,22.5063,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723935084120,16.1957,141.79,141.7,10.72]
["bitfinex","SOLUSD",1723935084325,16.1957,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723935085248,16.1957,141.79,141.72,45.37647]
["bitfinex","SOLUSD",1723935085449,16.1957,141.79,141.73,20.25098]
["bitfinex","SOLUSD",1723935087145,16.1957,141.79,141.74,45.37647]
["bitfinex","SOLUSD",1723935087525,16.1957,141.79,141.75,1.41070457]
["bitfinex","SOLUSD",1723935088131,16.1957,141.79,141.74,45.37647]
["bitfinex","SOLUSD",1723935093431,16.1957,141.79,141.7,17.23308777]
["bitfinex","SOLUSD",1723935093635,16.1957,141.79,141.71,0.12549]
["bitfinex","SOLUSD",1723935093856,16.1957,141.79,141.71,20.12549]
["bitfinex","SOLUSD",1723935094830,16.1957,141.79,141.72,45.37647]
["bitfinex","SOLUSD",1723935096239,10.72,141.78,141.72,45.37647]
["bitfinex","SOLUSD",1723935099856,10.72,141.78,141.72,0.25098]
["bitfinex","SOLUSD",1723935100031,10.72,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723935100032,22.5515,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1723935103852,16.1957,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723935104040,16.1957,141.75,141.69,65.50196]
["bitfinex","SOLUSD",1723935112478,16.1957,141.75,141.69,76.22196]
["bitfinex","SOLUSD",1723935113746,16.1957,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1723935113948,16.1957,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1723935117005,15.7135,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1723935117176,15.7135,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723935119993,15.7135,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1723935120301,15.7135,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1723935120478,15.7135,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1723935124194,15.7135,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723935124398,15.7135,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723935127209,15.7135,141.78,141.73,0.37647]
["bitfinex","SOLUSD",1723935127907,15.7135,141.78,141.72,26.51312607]
["bitfinex","SOLUSD",1723935128699,15.7135,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723935131492,15.7135,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723935131714,15.7135,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1723935133401,15.7135,141.78,141.71,10.72]
["bitfinex","SOLUSD",1723935133605,15.7135,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723935144823,15.7135,141.78,141.71,6.63957256]
["bitfinex","SOLUSD",1723935145202,15.7135,141.78,141.71,6.63957436]
["bitfinex","SOLUSD",1723935145721,15.7135,141.78,141.72,0.25098]
["bitfinex","SOLUSD",1723935145917,15.7135,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723935146426,15.7135,141.78,141.73,17.48506436]
["bitfinex","SOLUSD",1723935147016,15.7135,141.78,141.74,1.4107861]
["bitfinex","SOLUSD",1723935147211,15.7135,141.78,141.73,17.48506436]
["bitfinex","SOLUSD",1723935148726,15.7135,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723935148940,15.7135,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1723935149139,15.7135,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723935155422,15.7135,141.78,141.74,6.76403274]
["bitfinex","SOLUSD",1723935155741,15.7135,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723935156330,15.7135,141.78,141.74,6.76403274]
["bitfinex","SOLUSD",1723935161051,16.2726,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723935161227,16.2726,141.82,141.78,0.50196]
["bitfinex","SOLUSD",1723935161928,16.2726,141.82,141.78,7.01451348]
["bitfinex","SOLUSD",1723935162143,16.2726,141.82,141.78,0.50196]
["bitfinex","SOLUSD",1723935169040,16.2726,141.82,141.78,1.91232615]
["bitfinex","SOLUSD",1723935169244,16.2726,141.82,141.78,65.50196]
["bitfinex","SOLUSD",1723935169649,15.2542,141.85,141.78,65.50196]
["bitfinex","SOLUSD",1723935172137,15.2542,141.85,141.78,95.50196]
["bitfinex","SOLUSD",1723935173453,15.2542,141.85,141.79,10.72]
["bitfinex","SOLUSD",1723935173757,15.2542,141.85,141.8,0.50196]
["bitfinex","SOLUSD",1723935181078,15.2542,141.85,141.8,0.12549]
["bitfinex","SOLUSD",1723935181243,25.9742,141.85,141.74,21.2933]
["bitfinex","SOLUSD",1723935181450,25.9742,141.85,141.75,60.72]
["bitfinex","SOLUSD",1723935182840,25.9742,141.85,141.76,0.12549]
["bitfinex","SOLUSD",1723935183381,25.9742,141.85,141.76,0.37647]
["bitfinex","SOLUSD",1723935183664,25.9742,141.85,141.76,0.50196]
["bitfinex","SOLUSD",1723935189170,33.0239,141.85,141.76,0.50196]
["bitfinex","SOLUSD",1723935189380,22.3188,141.84,141.76,0.50196]
["bitfinex","SOLUSD",1723935190996,10.72,141.83,141.76,0.50196]
["bitfinex","SOLUSD",1723935192777,22.3188,141.84,141.76,0.50196]
["bitfinex","SOLUSD",1723935193080,22.3188,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723935204184,22.3188,141.84,141.78,6.63691794]
["bitfinex","SOLUSD",1723935205673,22.3188,141.84,141.78,6.6366522]
["bitfinex","SOLUSD",1723935206189,22.3188,141.84,141.78,6.63654615]
["bitfinex","SOLUSD",1723935206398,22.3188,141.84,141.79,6.51105615]
["bitfinex","SOLUSD",1723935208805,22.3188,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1723935208983,22.3188,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1723935209298,22.3188,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1723935212181,22.3188,141.84,141.79,6.5110798]
["bitfinex","SOLUSD",1723935212398,33.0388,141.84,141.76,6.51118703]
["bitfinex","SOLUSD",1723935212609,33.0388,141.84,141.77,26.51118703]
["bitfinex","SOLUSD",1723935212775,33.0388,141.84,141.78,6.51118703]
["bitfinex","SOLUSD",1723935212975,33.0388,141.84,141.75,30.72]
["bitfinex","SOLUSD",1723935213198,33.0388,141.84,141.76,36.51136037]
["bitfinex","SOLUSD",1723935213385,33.0388,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723935213799,22.3188,141.84,141.78,45.37647]
["bitfinex","SOLUSD",1723935215188,22.3188,141.84,141.78,0.37647]
["bitfinex","SOLUSD",1723935215616,22.3188,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1723935215798,33.0388,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723935215992,33.0388,141.84,141.78,6.63697791]
["bitfinex","SOLUSD",1723935217399,16.2939,141.83,141.78,6.51148791]
["bitfinex","SOLUSD",1723935217604,16.2939,141.83,141.77,6.63709543]
["bitfinex","SOLUSD",1723935217905,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935222311,16.2939,141.83,141.78,6.51161688]
["bitfinex","SOLUSD",1723935223204,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935223398,16.2939,141.83,141.78,6.51161509]
["bitfinex","SOLUSD",1723935223597,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935223799,16.2939,141.83,141.78,6.5115836]
["bitfinex","SOLUSD",1723935223997,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935224198,16.2939,141.83,141.78,6.5115818]
["bitfinex","SOLUSD",1723935224402,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935224609,16.2939,141.83,141.78,6.5115818]
["bitfinex","SOLUSD",1723935224789,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935224990,16.2939,141.83,141.78,6.5115836]
["bitfinex","SOLUSD",1723935225315,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935225489,16.2939,141.83,141.78,6.51161688]
["bitfinex","SOLUSD",1723935225811,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935225988,16.2939,141.83,141.78,6.51161509]
["bitfinex","SOLUSD",1723935226188,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935226395,16.2939,141.83,141.78,6.5115836]
["bitfinex","SOLUSD",1723935226594,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935226797,16.2939,141.83,141.78,6.5115818]
["bitfinex","SOLUSD",1723935227091,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935227292,16.2939,141.83,141.78,6.51161688]
["bitfinex","SOLUSD",1723935227505,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935227704,16.2939,141.83,141.78,6.51161509]
["bitfinex","SOLUSD",1723935227905,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935228105,16.2939,141.83,141.78,6.51161509]
["bitfinex","SOLUSD",1723935228306,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935228614,16.2939,141.83,141.78,6.51170247]
["bitfinex","SOLUSD",1723935228809,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935229106,16.2939,141.83,141.78,6.51170247]
["bitfinex","SOLUSD",1723935229312,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935229611,16.2939,141.83,141.78,6.51167666]
["bitfinex","SOLUSD",1723935229821,16.2939,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723935230109,16.2939,141.83,141.78,6.51167486]
["bitfinex","SOLUSD",1723935230409,16.2939,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723935230625,16.2939,141.83,141.77,6.51167845]
["bitfinex","SOLUSD",1723935230814,16.2939,141.83,141.78,6.51167845]
["bitfinex","SOLUSD",1723935231018,16.2939,141.83,141.76,0.37647]
["bitfinex","SOLUSD",1723935231199,16.2939,141.83,141.77,6.51170815]
["bitfinex","SOLUSD",1723935231399,16.2939,141.83,141.78,6.51170815]
["bitfinex","SOLUSD",1723935231601,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935231801,16.2939,141.83,141.77,6.51167486]
["bitfinex","SOLUSD",1723935232002,16.2939,141.83,141.78,6.51167486]
["bitfinex","SOLUSD",1723935232201,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935232518,16.2939,141.83,141.77,6.51167486]
["bitfinex","SOLUSD",1723935232713,16.2939,141.83,141.78,6.51167486]
["bitfinex","SOLUSD",1723935232896,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935233097,16.2939,141.83,141.77,6.51167845]
["bitfinex","SOLUSD",1723935233396,16.2939,141.83,141.78,6.51167845]
["bitfinex","SOLUSD",1723935233596,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935233810,16.2939,141.83,141.77,6.51167845]
["bitfinex","SOLUSD",1723935234015,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935234219,16.2939,141.83,141.78,6.51167666]
["bitfinex","SOLUSD",1723935234404,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935234717,16.2939,141.83,141.77,6.51167515]
["bitfinex","SOLUSD",1723935235018,16.2939,141.83,141.78,6.51167515]
["bitfinex","SOLUSD",1723935235212,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935235417,16.2939,141.83,141.77,6.51167873]
["bitfinex","SOLUSD",1723935235717,16.2939,141.83,141.78,6.51167873]
["bitfinex","SOLUSD",1723935235913,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935236114,16.2939,141.83,141.77,6.51167873]
["bitfinex","SOLUSD",1723935236321,16.2939,141.83,141.78,6.51167873]
["bitfinex","SOLUSD",1723935236509,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935236710,16.2939,141.83,141.77,6.51167515]
["bitfinex","SOLUSD",1723935236914,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935237115,16.2939,141.83,141.77,6.51172925]
["bitfinex","SOLUSD",1723935237418,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935237629,16.2939,141.83,141.77,6.51172925]
["bitfinex","SOLUSD",1723935237803,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935238003,16.2939,141.83,141.77,6.51173851]
["bitfinex","SOLUSD",1723935238204,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935238904,16.2939,141.83,141.77,6.51174574]
["bitfinex","SOLUSD",1723935239218,16.2939,141.83,141.76,20.37647]
["bitfinex","SOLUSD",1723935239521,16.2939,141.83,141.77,6.51177287]
["bitfinex","SOLUSD",1723935239707,16.2939,141.83,141.76,20.25098]
["bitfinex","SOLUSD",1723935239905,16.2939,141.83,141.77,6.51177528]
["bitfinex","SOLUSD",1723935240116,16.2939,141.83,141.76,20.25098]
["bitfinex","SOLUSD",1723935240311,16.2939,141.83,141.77,6.51177528]
["bitfinex","SOLUSD",1723935240617,16.2939,141.83,141.76,20.25098]
["bitfinex","SOLUSD",1723935240819,16.2939,141.83,141.77,6.51176781]
["bitfinex","SOLUSD",1723935241001,16.2939,141.83,141.76,20.25098]
["bitfinex","SOLUSD",1723935241205,16.2939,141.83,141.77,6.51176961]
["bitfinex","SOLUSD",1723935241406,16.2939,141.83,141.76,20.25098]
["bitfinex","SOLUSD",1723935241616,16.2939,141.83,141.77,6.51177708]
["bitfinex","SOLUSD",1723935241808,16.2939,141.83,141.76,20.25098]
["bitfinex","SOLUSD",1723935242014,16.2939,141.83,141.77,6.51177708]
["bitfinex","SOLUSD",1723935242218,16.2939,141.83,141.76,20.25098]
["bitfinex","SOLUSD",1723935242419,16.2939,141.83,141.77,6.51177715]
["bitfinex","SOLUSD",1723935242730,16.2939,141.83,141.76,20.25098]
["bitfinex","SOLUSD",1723935242926,16.2939,141.83,141.77,6.51177715]
["bitfinex","SOLUSD",1723935243226,16.2939,141.83,141.78,6.51177715]
["bitfinex","SOLUSD",1723935243527,16.2939,141.83,141.77,6.51177715]
["bitfinex","SOLUSD",1723935243734,16.2939,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723935243924,16.2939,141.83,141.79,10.84549]
["bitfinex","SOLUSD",1723935247905,6.3028,141.88,141.81,10.84549]
["bitfinex","SOLUSD",1723935248113,22.7371,141.88,141.82,7.91971043]
["bitfinex","SOLUSD",1723935248438,22.7371,141.88,141.82,31.41003223]
["bitfinex","SOLUSD",1723935249210,22.7371,141.88,141.82,37.9192083]
["bitfinex","SOLUSD",1723935249402,22.7371,141.88,141.82,36.50917607]
["bitfinex","SOLUSD",1723935249831,10.72,141.87,141.82,30.0]
["bitfinex","SOLUSD",1723935257229,22.7371,141.88,141.82,30.0]
["bitfinex","SOLUSD",1723935258026,22.7371,141.88,141.81,30.12549]
["bitfinex","SOLUSD",1723935270427,33.4571,141.88,141.81,30.12549]
["bitfinex","SOLUSD",1723935276542,33.4571,141.88,141.81,30.0]
["bitfinex","SOLUSD",1723935277267,16.6147,141.85,141.81,30.0]
["bitfinex","SOLUSD",1723935277958,16.6147,141.85,141.77,10.72]
["bitfinex","SOLUSD",1723935278258,16.6147,141.85,141.78,30.0]
["bitfinex","SOLUSD",1723935278656,16.6147,141.85,141.79,0.12549]
["bitfinex","SOLUSD",1723935278959,16.6147,141.85,141.79,20.12549]
["bitfinex","SOLUSD",1723935280946,16.6147,141.85,141.8,30.0]
["bitfinex","SOLUSD",1723935288253,16.6147,141.85,141.8,36.50973941]
["bitfinex","SOLUSD",1723935288775,16.6147,141.85,141.8,30.0]
["bitfinex","SOLUSD",1723935288970,16.6147,141.85,141.8,36.51031053]
["bitfinex","SOLUSD",1723935289278,16.6147,141.85,141.8,30.0]
["bitfinex","SOLUSD",1723935289451,16.6147,141.85,141.8,36.51031053]
["bitfinex","SOLUSD",1723935291250,16.6147,141.85,141.8,30.0]
["bitfinex","SOLUSD",1723935292380,6.1708,141.84,141.8,30.0]
["bitfinex","SOLUSD",1723935292575,16.8908,141.84,141.8,30.0]
["bitfinex","SOLUSD",1723935293258,16.8908,141.84,141.78,6.51088014]
["bitfinex","SOLUSD",1723935293458,16.8908,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723935295660,16.8908,141.84,141.79,36.51115576]
["bitfinex","SOLUSD",1723935295856,16.8908,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723935296060,16.8908,141.84,141.79,36.51115576]
["bitfinex","SOLUSD",1723935296261,16.8908,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723935296459,16.8908,141.84,141.79,36.51115576]
["bitfinex","SOLUSD",1723935296779,16.8908,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723935297077,16.8908,141.84,141.79,36.51115576]
["bitfinex","SOLUSD",1723935297274,16.8908,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723935297475,16.8908,141.84,141.79,36.51115576]
["bitfinex","SOLUSD",1723935297659,16.8908,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723935297860,16.8908,141.84,141.79,6.51115576]
["bitfinex","SOLUSD",1723935298185,16.8908,141.84,141.78,6.51115576]
["bitfinex","SOLUSD",1723935298373,16.8908,141.84,141.79,6.51115576]
["bitfinex","SOLUSD",1723935298581,16.8908,141.84,141.78,6.51115576]
["bitfinex","SOLUSD",1723935298756,16.8908,141.84,141.79,6.51115576]
["bitfinex","SOLUSD",1723935299077,16.8908,141.84,141.78,6.51115576]
["bitfinex","SOLUSD",1723935299275,16.8908,141.84,141.79,6.51115576]
["bitfinex","SOLUSD",1723935299489,16.8908,141.84,141.78,6.63637207]
["bitfinex","SOLUSD",1723935299687,16.8908,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723935299863,16.8908,141.84,141.78,30.12549]
["bitfinex","SOLUSD",1723935301263,16.8908,141.84,141.78,36.63638133]
["bitfinex","SOLUSD",1723935301882,16.8908,141.84,141.78,30.12549]
["bitfinex","SOLUSD",1723935302066,16.8908,141.84,141.78,36.63641461]
["bitfinex","SOLUSD",1723935307786,6.1708,141.84,141.78,36.63641461]
["bitfinex","SOLUSD",1723935308296,6.1708,141.84,141.79,6.51092461]
["bitfinex","SOLUSD",1723935308496,6.1708,141.84,141.8,30.0]
["bitfinex","SOLUSD",1723935310469,6.1708,141.84,141.79,6.51088782]
["bitfinex","SOLUSD",1723935311093,6.1708,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723935311286,6.1708,141.84,141.79,6.51085634]
["bitfinex","SOLUSD",1723935312384,6.1708,141.84,141.8,30.0]
["bitfinex","SOLUSD",1723935317168,10.72,141.82,141.77,6.51094012]
["bitfinex","SOLUSD",1723935317397,15.4283,141.81,141.73,6.51094012]
["bitfinex","SOLUSD",1723935317598,10.72,141.8,141.74,6.51094012]
["bitfinex","SOLUSD",1723935317803,10.72,141.8,141.75,6.51094012]
["bitfinex","SOLUSD",1723935317983,10.72,141.8,141.72,10.72]
["bitfinex","SOLUSD",1723935318185,10.72,141.8,141.73,6.51270173]
["bitfinex","SOLUSD",1723935318386,16.846,141.8,141.74,6.51270173]
["bitfinex","SOLUSD",1723935318591,16.846,141.8,141.72,10.72]
["bitfinex","SOLUSD",1723935318889,16.846,141.8,141.73,36.63835446]
["bitfinex","SOLUSD",1723935319067,16.846,141.8,141.74,6.51286446]
["bitfinex","SOLUSD",1723935319586,16.846,141.8,141.73,6.51286446]
["bitfinex","SOLUSD",1723935320172,16.846,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723935320376,16.846,141.8,141.73,30.25098]
["bitfinex","SOLUSD",1723935322889,6.126,141.8,141.73,30.25098]
["bitfinex","SOLUSD",1723935324585,6.126,141.8,141.74,12.13074784]
["bitfinex","SOLUSD",1723935325008,6.126,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723935325709,6.126,141.8,141.75,31.53620803]
["bitfinex","SOLUSD",1723935326785,15.4283,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1723935326988,15.4283,141.81,141.77,1.5359634]
["bitfinex","SOLUSD",1723935327780,15.4283,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1723935327981,15.4283,141.81,141.77,0.37647]
["bitfinex","SOLUSD",1723935328701,15.4283,141.81,141.78,30.0]
["bitfinex","SOLUSD",1723935333510,15.4283,141.81,141.77,0.37647]
["bitfinex","SOLUSD",1723935333810,15.4283,141.81,141.78,10.84549]
["bitfinex","SOLUSD",1723935333985,15.4283,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723935334190,15.4283,141.81,141.79,1.53581238]
["bitfinex","SOLUSD",1723935334810,15.4283,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723935338217,15.4283,141.81,141.79,1.53581338]
["bitfinex","SOLUSD",1723935338412,6.1633,141.84,141.79,1.53581338]
["bitfinex","SOLUSD",1723935338593,16.5162,141.85,141.79,75.12549]
["bitfinex","SOLUSD",1723935343411,16.5162,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723935343801,16.5162,141.85,141.81,45.12549]
["bitfinex","SOLUSD",1723935347727,16.5162,141.85,141.81,75.12549]
["bitfinex","SOLUSD",1723935357931,16.5162,141.85,141.81,45.12549]
["bitfinex","SOLUSD",1723935360960,16.5162,141.85,141.81,75.12549]
["bitfinex","SOLUSD",1723935367054,110.6805,141.89,141.84,0.12549]
["bitfinex","SOLUSD",1723935367264,110.6805,141.89,141.84,65.50196]
["bitfinex","SOLUSD",1723935368436,110.6805,141.89,141.84,95.50196]
["bitfinex","SOLUSD",1723935369135,110.6805,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1723935369336,110.6805,141.89,141.86,0.50196]
["bitfinex","SOLUSD",1723935369536,110.6805,141.89,141.86,1.91149984]
["bitfinex","SOLUSD",1723935370046,110.6805,141.89,141.86,31.91149984]
["bitfinex","SOLUSD",1723935371070,110.6805,141.89,141.86,30.50196]
["bitfinex","SOLUSD",1723935371456,95.63,141.89,141.86,30.50196]
["bitfinex","SOLUSD",1723935371775,95.63,141.89,141.88,0.12549]
["bitfinex","SOLUSD",1723935371941,95.63,141.89,141.88,30.50196]
["bitfinex","SOLUSD",1723935372145,95.63,141.89,141.88,50.50196]
["bitfinex","SOLUSD",1723935372578,95.63,141.89,141.88,51.91139632]
["bitfinex","SOLUSD",1723935375742,94.8688,141.89,141.88,95.50196]
["bitfinex","SOLUSD",1723935376050,94.8688,141.89,141.88,111.75985856]
["bitfinex","SOLUSD",1723935376051,39.4822,141.89,141.88,111.75985856]
["bitfinex","SOLUSD",1723935376259,39.4822,141.89,141.88,105.26519993]
["bitfinex","SOLUSD",1723935379573,39.4822,141.89,141.88,106.67440239]
["bitfinex","SOLUSD",1723935381277,39.4822,141.89,141.88,105.26519993]
["bitfinex","SOLUSD",1723935382349,39.4822,141.89,141.88,107.45737626]
["bitfinex","SOLUSD",1723935386357,39.4822,141.89,141.88,105.26519993]
["bitfinex","SOLUSD",1723935387382,39.4822,141.89,141.88,108.08655937]
["bitfinex","SOLUSD",1723935391488,39.4822,141.89,141.88,105.26519993]
["bitfinex","SOLUSD",1723935391662,39.4822,141.89,141.88,60.72]
["bitfinex","SOLUSD",1723935391858,39.4822,141.89,141.88,40.72]
["bitfinex","SOLUSD",1723935392068,39.4822,141.89,141.88,30.0]
["bitfinex","SOLUSD",1723935393368,39.4822,141.89,141.88,30.37647]
["bitfinex","SOLUSD",1723935393577,39.4822,141.89,141.88,0.37647]
["bitfinex","SOLUSD",1723935394094,39.4822,141.89,141.84,27.55423993]
["bitfinex","SOLUSD",1723935394272,39.4822,141.89,141.85,20.0]
["bitfinex","SOLUSD",1723935395185,39.4822,141.89,141.84,27.55423993]
["bitfinex","SOLUSD",1723935395493,39.4822,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1723935395703,16.6518,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1723935395911,16.6518,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723935396368,16.6518,141.88,141.8,17.13291116]
["bitfinex","SOLUSD",1723935396567,16.6518,141.88,141.82,30.0]
["bitfinex","SOLUSD",1723935398280,16.6518,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723935398688,16.6518,141.88,141.82,0.37647]
["bitfinex","SOLUSD",1723935398879,16.6518,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1723935399075,16.6518,141.88,141.83,20.25098]
["bitfinex","SOLUSD",1723935406507,16.6518,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1723935409501,16.6518,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1723935417894,16.6518,141.88,141.84,10.97098]
["bitfinex","SOLUSD",1723935418096,16.6518,141.88,141.85,21.66063248]
["bitfinex","SOLUSD",1723935418355,16.6518,141.88,141.86,10.84549]
["bitfinex","SOLUSD",1723935418530,16.6518,141.88,141.87,46.66049268]
["bitfinex","SOLUSD",1723935418694,16.6518,141.88,141.87,46.91147268]
["bitfinex","SOLUSD",1723935419186,16.6518,141.88,141.87,45.50196]
["bitfinex","SOLUSD",1723935420527,16.6518,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1723935420732,16.6518,141.88,141.86,0.37647]
["bitfinex","SOLUSD",1723935426222,16.6518,141.88,141.85,20.0]
["bitfinex","SOLUSD",1723935426425,16.6518,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723935426728,11.6518,141.88,141.82,30.0]
["bitfinex","SOLUSD",1723935427315,11.6518,141.88,141.83,45.37647]
["bitfinex","SOLUSD",1723935428238,11.6518,141.88,141.84,20.0]
["bitfinex","SOLUSD",1723935436037,11.6518,141.88,141.83,0.37647]
["bitfinex","SOLUSD",1723935439252,11.6518,141.88,141.83,6.8671211]
["bitfinex","SOLUSD",1723935439549,11.6518,141.88,141.84,20.0]
["bitfinex","SOLUSD",1723935440255,11.6518,141.88,141.84,6.4906511]
["bitfinex","SOLUSD",1723935444533,11.6518,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1723935444750,39.4822,141.89,141.88,0.12549]
["bitfinex","SOLUSD",1723935444973,39.4822,141.89,141.88,20.37647]
["bitfinex","SOLUSD",1723935445291,39.4822,141.89,141.88,71.98998741]
["bitfinex","SOLUSD",1723935445563,39.4822,141.89,141.88,71.98697507]
["bitfinex","SOLUSD",1723935445762,39.4822,141.89,141.88,101.98697507]
["bitfinex","SOLUSD",1723935447948,39.4822,141.89,141.88,101.98408199]
["bitfinex","SOLUSD",1723935448560,39.4822,141.89,141.88,95.50196]
["bitfinex","SOLUSD",1723935449772,39.4822,141.89,141.88,50.50196]
["bitfinex","SOLUSD",1723935449947,39.4822,141.89,141.88,50.37647]
["bitfinex","SOLUSD",1723935450146,39.4822,141.89,141.88,95.50196]
["bitfinex","SOLUSD",1723935450784,39.4822,141.89,141.88,50.25098]
["bitfinex","SOLUSD",1723935454583,39.4822,141.89,141.88,30.25098]
["bitfinex","SOLUSD",1723935457384,39.4822,141.89,141.88,30.0]
["bitfinex","SOLUSD",1723935460781,39.4822,141.89,141.82,20.48323993]
["bitfinex","SOLUSD",1723935460953,39.4822,141.89,141.84,30.0]
["bitfinex","SOLUSD",1723935463406,39.4822,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1723935463685,39.4822,141.89,141.86,30.0]
["bitfinex","SOLUSD",1723935478024,39.4822,141.89,141.84,0.12549]
["bitfinex","SOLUSD",1723935480622,15.0594,141.88,141.79,7.36591477]
["bitfinex","SOLUSD",1723935480927,15.0594,141.88,141.8,36.48784571]
["bitfinex","SOLUSD",1723935481126,15.0594,141.88,141.8,30.0]
["bitfinex","SOLUSD",1723935481915,15.0594,141.88,141.81,0.50196]
["bitfinex","SOLUSD",1723935482113,15.0594,141.88,141.82,30.0]
["bitfinex","SOLUSD",1723935485734,15.0594,141.88,141.85,10.72]
["bitfinex","SOLUSD",1723935486152,15.0594,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1723935486311,15.0594,141.88,141.85,30.25098]
["bitfinex","SOLUSD",1723935486513,15.0594,141.88,141.85,30.12549]
["bitfinex","SOLUSD",1723935487441,15.0594,141.88,141.85,30.0]
["bitfinex","SOLUSD",1723935488743,25.7794,141.88,141.85,30.0]
["bitfinex","SOLUSD",1723935489422,25.7794,141.88,141.79,17.2064399]
["bitfinex","SOLUSD",1723935489740,15.0594,141.88,141.81,40.72]
["bitfinex","SOLUSD",1723935489937,15.0594,141.88,141.82,1.40998898]
["bitfinex","SOLUSD",1723935490122,15.0594,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723935490322,15.0594,141.88,141.82,0.37647]
["bitfinex","SOLUSD",1723935490524,15.0594,141.88,141.83,30.0]
["bitfinex","SOLUSD",1723935496729,25.7794,141.88,141.83,30.0]
["bitfinex","SOLUSD",1723935497826,25.7794,141.88,141.8,6.48514239]
["bitfinex","SOLUSD",1723935498026,25.7794,141.88,141.81,20.25098]
["bitfinex","SOLUSD",1723935499346,25.7794,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723935500852,6.5802,141.87,141.8,20.12549]
["bitfinex","SOLUSD",1723935501032,6.5802,141.87,141.81,30.0]
["bitfinex","SOLUSD",1723935505737,10.72,141.86,141.81,30.0]
["bitfinex","SOLUSD",1723935505940,15.6001,141.85,141.81,30.0]
["bitfinex","SOLUSD",1723935506532,10.72,141.84,141.81,30.0]
["bitfinex","SOLUSD",1723935507546,10.72,141.84,141.76,6.49967769]
["bitfinex","SOLUSD",1723935507547,10.72,141.84,141.77,30.0]
["bitfinex","SOLUSD",1723935507753,10.72,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723935508536,10.72,141.84,141.79,30.0]
["bitfinex","SOLUSD",1723935510361,10.72,141.84,141.75,17.21967769]
["bitfinex","SOLUSD",1723935510362,10.72,141.84,141.76,0.12549]
["bitfinex","SOLUSD",1723935510568,10.72,141.84,141.76,50.50196]
["bitfinex","SOLUSD",1723935511241,10.72,141.82,141.76,50.12549]
["bitfinex","SOLUSD",1723935511465,10.72,141.82,141.76,50.0]
["bitfinex","SOLUSD",1723935511636,10.72,141.82,141.76,30.0]
["bitfinex","SOLUSD",1723935512037,10.72,141.8,141.76,30.0]
["bitfinex","SOLUSD",1723935513761,10.72,141.8,141.71,0.12549]
["bitfinex","SOLUSD",1723935513945,10.72,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723935514151,10.72,141.8,141.73,0.37647]
["bitfinex","SOLUSD",1723935514964,10.72,141.8,141.73,30.37647]
["bitfinex","SOLUSD",1723935518556,10.72,141.8,141.73,30.12549]
["bitfinex","SOLUSD",1723935521086,6.4986,141.79,141.73,30.12549]
["bitfinex","SOLUSD",1723935521567,15.6001,141.78,141.73,30.12549]
["bitfinex","SOLUSD",1723935522260,15.6001,141.78,141.73,30.0]
["bitfinex","SOLUSD",1723935524764,15.6001,141.78,141.73,31.41088234]
["bitfinex","SOLUSD",1723935525198,15.6001,141.78,141.73,30.0]
["bitfinex","SOLUSD",1723935533272,15.6001,141.78,141.74,12.25649516]
["bitfinex","SOLUSD",1723935533683,15.6001,141.78,141.74,10.84549]
["bitfinex","SOLUSD",1723935535017,15.6001,141.78,141.74,10.34549]
["bitfinex","SOLUSD",1723935535392,15.6001,141.78,141.73,30.12549]
["bitfinex","SOLUSD",1723935536522,15.6001,141.78,141.74,20.0]
["bitfinex","SOLUSD",1723935536695,15.6001,141.78,141.75,30.0]
["bitfinex","SOLUSD",1723935538002,15.6001,141.78,141.74,20.0]
["bitfinex","SOLUSD",1723935538208,15.6001,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1723935538789,15.6001,141.78,141.73,20.0]
["bitfinex","SOLUSD",1723935539191,26.3201,141.78,141.72,20.25098]
["bitfinex","SOLUSD",1723935540018,15.6001,141.78,141.72,20.25098]
["bitfinex","SOLUSD",1723935540514,15.6001,141.78,141.72,30.97098]
["bitfinex","SOLUSD",1723935541019,15.6001,141.78,141.73,30.0]
["bitfinex","SOLUSD",1723935541192,15.6001,141.78,141.74,20.0]
["bitfinex","SOLUSD",1723935542098,15.6001,141.78,141.75,30.0]
["bitfinex","SOLUSD",1723935544433,15.6001,141.78,141.74,20.0]
["bitfinex","SOLUSD",1723935544609,15.6001,141.78,141.72,20.25098]
["bitfinex","SOLUSD",1723935544939,15.6001,141.78,141.73,30.0]
["bitfinex","SOLUSD",1723935546610,15.6001,141.78,141.72,20.25098]
["bitfinex","SOLUSD",1723935547032,15.6001,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723935547222,26.3201,141.78,141.7,0.12549]
["bitfinex","SOLUSD",1723935547428,26.3201,141.78,141.7,75.50196]
["bitfinex","SOLUSD",1723935547640,26.3201,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723935551305,26.3201,141.78,141.71,26.51391061]
["bitfinex","SOLUSD",1723935553320,10.72,141.74,141.69,6.51391061]
["bitfinex","SOLUSD",1723935553513,10.72,141.74,141.68,6.51490683]
["bitfinex","SOLUSD",1723935553727,10.72,141.74,141.64,10.72]
["bitfinex","SOLUSD",1723935553728,21.3917,141.73,141.65,13.89775236]
["bitfinex","SOLUSD",1723935553935,21.3917,141.73,141.66,6.51490683]
["bitfinex","SOLUSD",1723935553936,10.72,141.72,141.66,6.51490683]
["bitfinex","SOLUSD",1723935554528,10.72,141.72,141.64,10.72]
["bitfinex","SOLUSD",1723935554710,10.72,141.72,141.64,17.23490683]
["bitfinex","SOLUSD",1723935554914,10.72,141.72,141.64,10.72]
["bitfinex","SOLUSD",1723935555128,10.72,141.72,141.64,17.23490683]
["bitfinex","SOLUSD",1723935555333,10.72,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723935556716,21.3917,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723935557812,21.3917,141.73,141.66,10.84549]
["bitfinex","SOLUSD",1723935558229,21.3917,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723935559321,21.3917,141.73,141.68,10.84549]
["bitfinex","SOLUSD",1723935563251,15.2064,141.73,141.68,10.84549]
["bitfinex","SOLUSD",1723935563459,15.2064,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1723935563631,15.2064,141.73,141.69,20.37647]
["bitfinex","SOLUSD",1723935564035,15.2064,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1723935564920,15.2064,141.73,141.7,10.84549]
["bitfinex","SOLUSD",1723935565127,22.924,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723935577666,16.5741,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1723935577842,16.5741,141.76,141.73,21.66183093]
["bitfinex","SOLUSD",1723935579065,16.5741,141.76,141.73,20.25098]
["bitfinex","SOLUSD",1723935584569,15.9584,141.79,141.73,20.25098]
["bitfinex","SOLUSD",1723935584768,15.9584,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1723935588948,15.9584,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1723935589153,15.9584,141.79,141.77,0.12549]
["bitfinex","SOLUSD",1723935589652,15.9584,141.79,141.77,20.12549]
["bitfinex","SOLUSD",1723935592758,22.6219,141.83,141.78,12.63239755]
["bitfinex","SOLUSD",1723935595462,22.6219,141.83,141.78,11.22196]
["bitfinex","SOLUSD",1723935595661,22.6219,141.83,141.78,0.50196]
["bitfinex","SOLUSD",1723935597569,22.6219,141.83,141.78,45.50196]
["bitfinex","SOLUSD",1723935600365,15.9584,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1723935600567,6.6635,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723935600568,22.6219,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723935600770,22.6219,141.87,141.81,66.91199555]
["bitfinex","SOLUSD",1723935601499,22.6219,141.87,141.82,10.72]
["bitfinex","SOLUSD",1723935601711,15.9584,141.87,141.83,66.66084381]
["bitfinex","SOLUSD",1723935602077,15.9584,141.87,141.83,65.25098]
["bitfinex","SOLUSD",1723935603310,15.9584,141.87,141.75,22.2817]
["bitfinex","SOLUSD",1723935603311,10.72,141.86,141.75,22.2817]
["bitfinex","SOLUSD",1723935603478,17.3835,141.86,141.77,10.72]
["bitfinex","SOLUSD",1723935603677,17.3835,141.86,141.78,65.25098]
["bitfinex","SOLUSD",1723935604078,17.3835,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723935604290,10.72,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723935604479,10.72,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723935604907,10.72,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723935605711,10.72,141.84,141.77,45.50196]
["bitfinex","SOLUSD",1723935605912,6.6635,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723935606124,6.6635,141.86,141.79,56.22196]
["bitfinex","SOLUSD",1723935606412,6.6635,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723935606620,6.6635,141.86,141.81,45.50196]
["bitfinex","SOLUSD",1723935607114,15.9584,141.87,141.81,56.22196]
["bitfinex","SOLUSD",1723935607312,15.9584,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723935607518,15.9584,141.87,141.83,45.25098]
["bitfinex","SOLUSD",1723935607722,15.9584,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723935613111,15.9584,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723935613313,15.9584,141.87,141.83,45.12549]
["bitfinex","SOLUSD",1723935613503,15.9584,141.87,141.83,45.0]
["bitfinex","SOLUSD",1723935616505,26.6784,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723935616717,26.6784,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723935617823,26.6784,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723935619316,15.9584,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1723935621817,15.9584,141.87,141.82,20.12549]
["bitfinex","SOLUSD",1723935622020,15.9584,141.87,141.83,45.25098]
["bitfinex","SOLUSD",1723935627703,15.9584,141.87,141.83,45.0]
["bitfinex","SOLUSD",1723935628127,15.9584,141.87,141.82,20.12549]
["bitfinex","SOLUSD",1723935628315,15.9584,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1723935628712,15.9584,141.87,141.82,20.12549]
["bitfinex","SOLUSD",1723935630504,15.9584,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723935630728,26.6784,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723935631122,26.6784,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723935631928,6.281,141.86,141.81,45.0]
["bitfinex","SOLUSD",1723935632423,6.281,141.86,141.78,10.72]
["bitfinex","SOLUSD",1723935632641,10.72,141.85,141.79,50.0]
["bitfinex","SOLUSD",1723935633611,10.72,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723935633810,10.72,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723935634006,10.72,141.85,141.79,45.0]
["bitfinex","SOLUSD",1723935634221,10.72,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723935634953,6.281,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723935636640,6.281,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723935636815,6.281,141.86,141.81,45.37647]
["bitfinex","SOLUSD",1723935637734,6.281,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723935638236,6.281,141.86,141.79,26.63584955]
["bitfinex","SOLUSD",1723935638438,6.281,141.86,141.8,45.0]
["bitfinex","SOLUSD",1723935638816,6.281,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723935641240,6.281,141.86,141.82,45.0]
["bitfinex","SOLUSD",1723935645148,6.281,141.86,141.81,26.50997035]
["bitfinex","SOLUSD",1723935645343,17.001,141.86,141.76,18.09646159]
["bitfinex","SOLUSD",1723935645560,17.001,141.86,141.77,56.50998862]
["bitfinex","SOLUSD",1723935645839,10.72,141.84,141.78,6.50998862]
["bitfinex","SOLUSD",1723935646041,10.72,141.84,141.79,6.50998862]
["bitfinex","SOLUSD",1723935646240,10.72,141.84,141.78,6.50998862]
["bitfinex","SOLUSD",1723935646432,10.72,141.84,141.79,26.50998862]
["bitfinex","SOLUSD",1723935646746,10.72,141.84,141.77,26.50998862]
["bitfinex","SOLUSD",1723935646935,10.72,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723935647133,10.72,141.84,141.76,26.50998862]
["bitfinex","SOLUSD",1723935647440,39.4822,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723935647638,39.4822,141.89,141.87,0.12549]
["bitfinex","SOLUSD",1723935647940,39.4822,141.89,141.87,20.0]
["bitfinex","SOLUSD",1723935648531,39.4822,141.89,141.87,50.0]
["bitfinex","SOLUSD",1723935648844,39.4822,141.89,141.88,45.0]
["bitfinex","SOLUSD",1723935649420,39.4822,141.89,141.88,75.0]
["bitfinex","SOLUSD",1723935655641,39.4822,141.89,141.88,30.0]
["bitfinex","SOLUSD",1723935657436,39.4822,141.89,141.88,75.0]
["bitfinex","SOLUSD",1723935658455,39.4822,141.89,141.88,75.50196]
["bitfinex","SOLUSD",1723935658655,39.4822,141.89,141.88,95.50196]
["bitfinex","SOLUSD",1723935658950,39.4822,141.89,141.88,96.91137362]
["bitfinex","SOLUSD",1723935660539,38.9822,141.89,141.88,96.91137362]
["bitfinex","SOLUSD",1723935664666,38.9822,141.89,141.88,95.25098]
["bitfinex","SOLUSD",1723935668754,38.9822,141.89,141.88,95.50196]
["bitfinex","SOLUSD",1723935670969,38.9822,141.89,141.88,96.91128269]
["bitfinex","SOLUSD",1723935671863,38.9822,141.89,141.88,107.60128269]
["bitfinex","SOLUSD",1723935672076,38.9822,141.89,141.88,106.19196]
["bitfinex","SOLUSD",1723935672242,16.2247,141.97,141.89,0.12549]
["bitfinex","SOLUSD",1723935672440,16.2247,141.97,141.93,0.12549]
["bitfinex","SOLUSD",1723935672677,16.2247,141.97,141.93,1.91076084]
["bitfinex","SOLUSD",1723935672852,16.2247,141.97,141.93,66.91076084]
["bitfinex","SOLUSD",1723935673368,16.2247,141.97,141.93,96.91076084]
["bitfinex","SOLUSD",1723935675546,16.2247,142.0,141.93,96.91076084]
["bitfinex","SOLUSD",1723935675763,16.2247,142.0,141.94,10.69]
["bitfinex","SOLUSD",1723935675964,16.2247,142.0,141.95,46.78512888]
["bitfinex","SOLUSD",1723935676266,16.2247,142.0,141.95,46.78512889]
["bitfinex","SOLUSD",1723935676484,16.2247,142.0,141.95,45.0]
["bitfinex","SOLUSD",1723935676943,16.2247,142.0,141.95,75.0]
["bitfinex","SOLUSD",1723935680858,16.2247,142.0,141.96,1.53420153]
["bitfinex","SOLUSD",1723935681058,16.2247,142.0,141.96,31.53420153]
["bitfinex","SOLUSD",1723935681267,16.2247,142.0,141.97,45.0]
["bitfinex","SOLUSD",1723935682053,16.2247,142.0,141.97,76.40859675]
["bitfinex","SOLUSD",1723935683152,10.69,142.03,141.97,46.40859675]
["bitfinex","SOLUSD",1723935683346,10.69,142.03,141.97,45.0]
["bitfinex","SOLUSD",1723935683552,16.2247,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723935683854,26.9147,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723935684967,26.9147,142.04,141.98,1.40851033]
["bitfinex","SOLUSD",1723935686182,26.9147,142.04,141.98,31.40851033]
["bitfinex","SOLUSD",1723935687576,26.9147,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723935687875,26.9147,142.04,141.99,75.0]
["bitfinex","SOLUSD",1723935688757,26.9147,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723935690167,10.69,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723935690366,10.69,142.02,141.96,0.37647]
["bitfinex","SOLUSD",1723935690569,10.69,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723935690775,10.69,142.02,141.97,65.25098]
["bitfinex","SOLUSD",1723935691280,10.69,142.02,141.97,65.0]
["bitfinex","SOLUSD",1723935691980,10.69,142.0,141.97,45.0]
["bitfinex","SOLUSD",1723935692374,10.69,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723935692569,10.69,142.0,141.94,95.37647]
["bitfinex","SOLUSD",1723935693176,10.69,142.0,141.95,0.12549]
["bitfinex","SOLUSD",1723935693380,10.69,142.0,141.95,0.37647]
["bitfinex","SOLUSD",1723935693689,10.69,142.0,141.95,30.37647]
["bitfinex","SOLUSD",1723935693865,10.69,142.0,141.96,65.0]
["bitfinex","SOLUSD",1723935696983,10.69,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723935697159,10.69,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723935697371,10.69,142.0,141.91,10.69]
["bitfinex","SOLUSD",1723935697372,10.69,141.98,141.9,21.9594]
["bitfinex","SOLUSD",1723935697565,10.69,141.98,141.91,30.0]
["bitfinex","SOLUSD",1723935698859,10.69,141.98,141.89,10.69]
["bitfinex","SOLUSD",1723935699062,10.69,141.98,141.9,20.0]
["bitfinex","SOLUSD",1723935700081,10.69,141.98,141.91,45.0]
["bitfinex","SOLUSD",1723935700374,10.69,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723935701375,10.69,141.96,141.91,45.0]
["bitfinex","SOLUSD",1723935701577,10.69,141.96,141.9,45.12549]
["bitfinex","SOLUSD",1723935701793,10.69,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723935707400,10.69,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723935707585,10.69,141.98,141.91,21.40917726]
["bitfinex","SOLUSD",1723935713607,16.4734,141.99,141.91,21.40917726]
["bitfinex","SOLUSD",1723935713789,27.1634,141.99,141.92,45.0]
["bitfinex","SOLUSD",1723935718035,27.3916538,141.99,141.92,45.0]
["bitfinex","SOLUSD",1723935718917,27.3916538,141.99,141.92,46.40906945]
["bitfinex","SOLUSD",1723935722099,27.3916538,141.99,141.92,45.0]
["bitfinex","SOLUSD",1723935724435,10.69,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723935724626,10.69,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723935724837,10.69,141.95,141.87,26.50497065]
["bitfinex","SOLUSD",1723935725213,10.69,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723935725722,10.69,141.95,141.88,45.37647]
["bitfinex","SOLUSD",1723935726036,16.2839,141.96,141.9,0.12549]
["bitfinex","SOLUSD",1723935726229,16.2839,141.96,141.9,45.37647]
["bitfinex","SOLUSD",1723935730073,26.9739,141.96,141.9,45.37647]
["bitfinex","SOLUSD",1723935732952,27.2021538,141.96,141.9,45.37647]
["bitfinex","SOLUSD",1723935733968,16.5121538,141.96,141.9,45.37647]
["bitfinex","SOLUSD",1723935734968,16.5121538,141.96,141.91,1.40912618]
["bitfinex","SOLUSD",1723935739677,16.5121538,141.96,141.91,7.9148022]
["bitfinex","SOLUSD",1723935739845,16.5121538,141.96,141.92,45.0]
["bitfinex","SOLUSD",1723935740049,16.5121538,141.96,141.9,45.37647]
["bitfinex","SOLUSD",1723935740348,16.5121538,141.96,141.91,6.50533553]
["bitfinex","SOLUSD",1723935740552,16.5121538,141.96,141.92,45.0]
["bitfinex","SOLUSD",1723935740749,16.5121538,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723935740974,16.8886,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723935742153,6.1986,141.95,141.91,1.40928557]
["bitfinex","SOLUSD",1723935742961,16.5121538,141.96,141.91,1.40928557]
["bitfinex","SOLUSD",1723935743363,10.69,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723935743788,16.5121538,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723935744082,27.2021538,141.96,141.9,46.40926545]
["bitfinex","SOLUSD",1723935745275,27.2021538,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723935745674,27.2021538,141.96,141.9,46.40919319]
["bitfinex","SOLUSD",1723935749406,27.2021538,141.96,141.9,51.50599878]
["bitfinex","SOLUSD",1723935750881,27.2021538,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723935751276,27.2021538,141.96,141.9,51.50597234]
["bitfinex","SOLUSD",1723935751478,27.2021538,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723935752997,27.2021538,141.96,141.9,51.50600221]
["bitfinex","SOLUSD",1723935754478,27.2021538,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723935754679,27.2021538,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723935754910,27.2021538,141.96,141.9,6.50591801]
["bitfinex","SOLUSD",1723935755111,27.2021538,141.96,141.89,6.50591801]
["bitfinex","SOLUSD",1723935755322,27.2021538,141.96,141.9,6.50591801]
["bitfinex","SOLUSD",1723935755486,27.2021538,141.96,141.88,20.12549]
["bitfinex","SOLUSD",1723935755688,27.2021538,141.96,141.89,51.50600822]
["bitfinex","SOLUSD",1723935755887,10.69,141.94,141.85,7.36217775]
["bitfinex","SOLUSD",1723935756188,10.69,141.94,141.84,9.43607327]
["bitfinex","SOLUSD",1723935756189,10.69,141.94,141.86,6.50644852]
["bitfinex","SOLUSD",1723935756389,10.69,141.94,141.87,6.50644852]
["bitfinex","SOLUSD",1723935756711,10.69,141.94,141.84,20.12607327]
["bitfinex","SOLUSD",1723935756712,10.69,141.94,141.88,6.50644852]
["bitfinex","SOLUSD",1723935756912,10.69,141.94,141.84,20.12607327]
["bitfinex","SOLUSD",1723935756913,10.69,141.94,141.85,6.50644852]
["bitfinex","SOLUSD",1723935757111,10.69,141.94,141.84,20.12607327]
["bitfinex","SOLUSD",1723935757112,15.9432,141.93,141.86,6.50644852]
["bitfinex","SOLUSD",1723935757413,15.9432,141.93,141.87,26.50644852]
["bitfinex","SOLUSD",1723935757619,15.9432,141.93,141.88,6.50644852]
["bitfinex","SOLUSD",1723935757828,10.69,141.92,141.88,6.50644852]
["bitfinex","SOLUSD",1723935758392,10.69,141.92,141.87,20.0]
["bitfinex","SOLUSD",1723935758592,10.69,141.92,141.85,26.63302281]
["bitfinex","SOLUSD",1723935758814,10.69,141.92,141.86,51.63302281]
["bitfinex","SOLUSD",1723935759009,10.69,141.92,141.87,20.0]
["bitfinex","SOLUSD",1723935777046,15.9432,141.93,141.88,1.53505135]
["bitfinex","SOLUSD",1723935777221,15.9432,141.93,141.88,46.53505135]
["bitfinex","SOLUSD",1723935779320,15.9432,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1723935779552,0.2282538,141.96,141.9,57.22456769]
["bitfinex","SOLUSD",1723935779846,0.2282538,141.96,141.91,20.37647]
["bitfinex","SOLUSD",1723935780019,0.2282538,141.96,141.92,46.40896974]
["bitfinex","SOLUSD",1723935780214,0.2282538,141.96,141.93,1.40890798]
["bitfinex","SOLUSD",1723935782222,0.2282538,141.96,141.93,21.40890798]
["bitfinex","SOLUSD",1723935782459,0.2282538,141.96,141.94,45.0]
["bitfinex","SOLUSD",1723935782843,0.2282538,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723935783155,0.2282538,141.96,141.92,20.12549]
["bitfinex","SOLUSD",1723935783326,0.2282538,141.96,141.93,45.0]
["bitfinex","SOLUSD",1723935785127,0.2282538,141.96,141.92,20.12549]
["bitfinex","SOLUSD",1723935785326,10.9182538,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723935785526,10.9182538,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723935786432,10.9182538,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1723935786750,10.9182538,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1723935786955,10.9182538,141.96,141.91,20.25098]
["bitfinex","SOLUSD",1723935787254,10.9182538,141.96,141.92,45.0]
["bitfinex","SOLUSD",1723935791543,0.2282538,141.96,141.92,45.0]
["bitfinex","SOLUSD",1723935799645,10.9182538,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723935799844,10.9182538,141.96,141.89,20.25098]
["bitfinex","SOLUSD",1723935800148,10.9182538,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723935800348,10.9182538,141.96,141.89,45.12549]
["bitfinex","SOLUSD",1723935800548,10.9182538,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723935802359,0.2282538,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723935802561,0.2282538,141.96,141.91,46.40919893]
["bitfinex","SOLUSD",1723935804168,0.2282538,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1723935804357,0.2282538,141.96,141.93,1.40886023]
["bitfinex","SOLUSD",1723935804870,0.2282538,141.96,141.93,46.40886023]
["bitfinex","SOLUSD",1723935806163,0.2282538,141.96,141.94,20.50196]
["bitfinex","SOLUSD",1723935806367,0.2282538,141.96,141.95,46.53405868]
["bitfinex","SOLUSD",1723935806545,0.2282538,141.96,141.95,77.60052868]
["bitfinex","SOLUSD",1723935807361,0.2282538,141.96,141.95,76.19196]
["bitfinex","SOLUSD",1723935812659,0.2282538,141.96,141.95,20.0]
["bitfinex","SOLUSD",1723935812863,0.2282538,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723935813177,0.2282538,141.96,141.91,30.69]
["bitfinex","SOLUSD",1723935815161,0.2282538,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1723935815371,0.2282538,141.96,141.92,45.50196]
["bitfinex","SOLUSD",1723935815574,0.2282538,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723935815771,0.2282538,141.96,141.94,45.0]
["bitfinex","SOLUSD",1723935815974,0.2282538,141.96,141.95,20.0]
["bitfinex","SOLUSD",1723935820674,0.2282538,141.96,141.94,45.0]
["bitfinex","SOLUSD",1723935828398,0.2282538,141.96,141.92,0.37647]
["bitfinex","SOLUSD",1723935828691,0.2282538,141.96,141.92,65.37647]
["bitfinex","SOLUSD",1723935830569,10.69,141.95,141.9,6.50474058]
["bitfinex","SOLUSD",1723935830794,17.2547,141.93,141.86,6.50558596]
["bitfinex","SOLUSD",1723935830988,17.2547,141.93,141.84,6.50558596]
["bitfinex","SOLUSD",1723935831472,17.2547,141.93,141.83,24.56387689]
["bitfinex","SOLUSD",1723935832381,17.2547,141.93,141.84,20.0]
["bitfinex","SOLUSD",1723935833280,17.2547,141.93,141.85,45.50196]
["bitfinex","SOLUSD",1723935833601,17.2547,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723935835781,16.6506,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723935838200,16.6506,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723935839478,16.6506,141.92,141.87,57.09933514]
["bitfinex","SOLUSD",1723935840588,16.6506,141.92,141.87,55.69]
["bitfinex","SOLUSD",1723935841203,16.6506,141.92,141.87,57.09932722]
["bitfinex","SOLUSD",1723935842415,16.6506,141.92,141.87,55.69]
["bitfinex","SOLUSD",1723935842612,16.6506,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723935843834,16.6506,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723935844129,16.6506,141.92,141.84,20.12549]
["bitfinex","SOLUSD",1723935844307,16.6506,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723935844509,16.6506,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723935845229,16.6506,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723935846927,16.6506,141.92,141.88,1.40946283]
["bitfinex","SOLUSD",1723935847105,16.6506,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723935847912,16.6506,141.92,141.87,46.4094256]
["bitfinex","SOLUSD",1723935848228,16.6506,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723935848530,16.6506,141.92,141.89,1.40932809]
["bitfinex","SOLUSD",1723935849022,16.6506,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723935874346,16.6506,141.92,141.88,26.50655046]
["bitfinex","SOLUSD",1723935874553,16.6506,141.92,141.89,46.40928892]
["bitfinex","SOLUSD",1723935874739,16.6506,141.92,141.9,1.40926601]
["bitfinex","SOLUSD",1723935875057,16.6506,141.92,141.89,51.50655046]
["bitfinex","SOLUSD",1723935875228,16.6506,141.92,141.89,51.50612261]
["bitfinex","SOLUSD",1723935876555,16.6506,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723935877141,16.6506,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723935877341,16.6506,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1723935877549,16.6506,141.92,141.88,6.5066342]
["bitfinex","SOLUSD",1723935877847,16.6506,141.92,141.87,45.37647]
["bitfinex","SOLUSD",1723935878051,16.6506,141.92,141.88,26.50643278]
["bitfinex","SOLUSD",1723935878248,16.6506,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723935878648,27.3406,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723935879756,27.3406,141.92,141.85,10.69]
["bitfinex","SOLUSD",1723935879951,27.3406,141.92,141.86,71.50678703]
["bitfinex","SOLUSD",1723935880155,27.3406,141.92,141.87,6.50678703]
["bitfinex","SOLUSD",1723935880362,27.3406,141.92,141.88,6.50678703]
["bitfinex","SOLUSD",1723935880661,27.3406,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935880858,27.3406,141.92,141.87,6.50679814]
["bitfinex","SOLUSD",1723935881159,27.3406,141.92,141.88,6.50679814]
["bitfinex","SOLUSD",1723935881160,33.6306,141.92,141.88,6.50679814]
["bitfinex","SOLUSD",1723935881355,33.6306,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935881555,33.6306,141.92,141.87,6.50716133]
["bitfinex","SOLUSD",1723935881857,33.6306,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935882159,33.6306,141.92,141.87,6.50734922]
["bitfinex","SOLUSD",1723935882360,33.6306,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935882556,33.6306,141.92,141.87,6.50726986]
["bitfinex","SOLUSD",1723935882742,33.6306,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935882947,33.6306,141.92,141.87,6.50727167]
["bitfinex","SOLUSD",1723935883149,33.6306,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935883473,33.6306,141.92,141.87,6.50727167]
["bitfinex","SOLUSD",1723935883642,33.6306,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935883980,22.9406,141.92,141.87,6.50727167]
["bitfinex","SOLUSD",1723935884265,22.9406,141.92,141.88,6.50727167]
["bitfinex","SOLUSD",1723935884454,22.9406,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935884763,22.9406,141.92,141.87,6.50700125]
["bitfinex","SOLUSD",1723935884958,22.9406,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935884959,22.9406,141.92,141.88,6.50700125]
["bitfinex","SOLUSD",1723935885169,22.9406,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935885338,22.9406,141.92,141.87,6.50700874]
["bitfinex","SOLUSD",1723935885670,22.9406,141.92,141.88,6.50700874]
["bitfinex","SOLUSD",1723935885842,22.9406,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723935886042,22.9406,141.92,141.87,6.50701236]
["bitfinex","SOLUSD",1723935886259,22.9406,141.92,141.88,51.50701236]
["bitfinex","SOLUSD",1723935886463,22.9406,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1723935886657,22.9406,141.92,141.88,6.50699188]
["bitfinex","SOLUSD",1723935886864,22.9406,141.92,141.87,0.50196]
["bitfinex","SOLUSD",1723935887359,22.9406,141.92,141.88,6.50702704]
["bitfinex","SOLUSD",1723935887565,22.9406,141.92,141.89,6.50662002]
["bitfinex","SOLUSD",1723935887867,22.9406,141.92,141.87,0.50196]
["bitfinex","SOLUSD",1723935888054,22.9406,141.92,141.88,6.50662184]
["bitfinex","SOLUSD",1723935888252,16.6506,141.92,141.89,51.50662184]
["bitfinex","SOLUSD",1723935888564,16.6506,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723935888860,33.6358538,141.96,141.9,7.91512122]
["bitfinex","SOLUSD",1723935889163,33.6358538,141.96,141.91,6.5056809]
["bitfinex","SOLUSD",1723935889363,33.6358538,141.96,141.91,6.50567927]
["bitfinex","SOLUSD",1723935890248,33.6358538,141.96,141.9,1.40920326]
["bitfinex","SOLUSD",1723935891145,22.9458538,141.96,141.91,6.6311048]
["bitfinex","SOLUSD",1723935891353,22.9458538,141.96,141.92,1.40901352]
["bitfinex","SOLUSD",1723935894860,16.6047538,141.96,141.93,18.60423381]
["bitfinex","SOLUSD",1723935895056,0.2282538,141.96,141.94,71.50523217]
["bitfinex","SOLUSD",1723935895269,0.2282538,141.96,141.94,65.0]
["bitfinex","SOLUSD",1723935895859,0.2282538,141.96,141.94,72.91399631]
["bitfinex","SOLUSD",1723935896064,0.2282538,141.96,141.94,66.40876414]
["bitfinex","SOLUSD",1723935896381,0.2282538,141.96,141.94,65.0]
["bitfinex","SOLUSD",1723935896975,0.2282538,141.96,141.95,1.40876404]
["bitfinex","SOLUSD",1723935899057,0.2282538,141.96,141.94,65.0]
["bitfinex","SOLUSD",1723935899370,0.2282538,141.96,141.94,66.40874544]
["bitfinex","SOLUSD",1723935900367,0.2282538,141.96,141.95,10.81549]
["bitfinex","SOLUSD",1723935900563,0.2282538,141.96,141.95,107.60040215]
["bitfinex","SOLUSD",1723935900762,0.2282538,141.96,141.95,114.10405061]
["bitfinex","SOLUSD",1723935902077,0.2282538,141.96,141.95,114.10033941]
["bitfinex","SOLUSD",1723935903778,0.2282538,141.96,141.95,112.69189726]
["bitfinex","SOLUSD",1723935905365,0.2282538,141.96,141.95,106.19196]
["bitfinex","SOLUSD",1723935905572,0.2282538,141.96,141.95,112.69154243]
["bitfinex","SOLUSD",1723935905975,0.2282538,141.96,141.95,106.19196]
["bitfinex","SOLUSD",1723935906173,0.2282538,141.96,141.95,112.6917292]
["bitfinex","SOLUSD",1723935906376,0.2282538,141.96,141.95,114.09976649]
["bitfinex","SOLUSD",1723935906672,0.2282538,141.96,141.95,107.60024746]
["bitfinex","SOLUSD",1723935906874,0.2282538,141.96,141.95,106.19196]
["bitfinex","SOLUSD",1723935916205,16.3765,142.03,141.96,8.49247198]
["bitfinex","SOLUSD",1723935916400,16.3765,142.03,141.99,10.69]
["bitfinex","SOLUSD",1723935916699,16.3765,142.03,142.0,65.50196]
["bitfinex","SOLUSD",1723935916876,16.3765,142.03,142.01,1.40810515]
["bitfinex","SOLUSD",1723935917077,16.3765,142.03,142.0,65.50196]
["bitfinex","SOLUSD",1723935919710,16.3765,142.03,142.01,30.0]
["bitfinex","SOLUSD",1723935920081,16.3765,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723935920286,16.3765,142.03,141.94,10.69]
["bitfinex","SOLUSD",1723935920510,16.3765,142.03,141.95,20.12549]
["bitfinex","SOLUSD",1723935920812,16.3765,142.03,141.97,30.0]
["bitfinex","SOLUSD",1723935921108,16.3765,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723935921907,16.3765,142.03,141.99,30.0]
["bitfinex","SOLUSD",1723935922708,16.3765,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723935922916,16.3765,142.03,141.99,1.40835266]
["bitfinex","SOLUSD",1723935925293,16.3765,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1723935925502,16.3765,142.03,142.0,45.25098]
["bitfinex","SOLUSD",1723935926303,16.3765,142.03,142.01,30.0]
["bitfinex","SOLUSD",1723935927184,16.3765,142.03,142.0,45.25098]
["bitfinex","SOLUSD",1723935927906,16.3765,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723935928116,16.3765,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723935928307,16.3765,142.03,142.0,30.0]
["bitfinex","SOLUSD",1723935928308,27.0665,142.03,142.0,30.0]
["bitfinex","SOLUSD",1723935930088,27.0665,142.03,141.93,10.69]
["bitfinex","SOLUSD",1723935930089,27.0665,142.03,141.94,0.12549]
["bitfinex","SOLUSD",1723935930286,27.0665,142.03,141.94,95.50196]
["bitfinex","SOLUSD",1723935931504,15.3512,141.98,141.94,30.0]
["bitfinex","SOLUSD",1723935934314,15.3512,141.98,141.95,45.25098]
["bitfinex","SOLUSD",1723935939215,15.3512,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723935939526,15.3512,141.98,141.94,30.0]
["bitfinex","SOLUSD",1723935939702,26.0412,141.98,141.94,30.0]
["bitfinex","SOLUSD",1723935941322,26.0412,141.98,141.9,30.0]
["bitfinex","SOLUSD",1723935941522,26.0412,141.98,141.91,65.50196]
["bitfinex","SOLUSD",1723935942199,26.0412,141.98,141.92,30.0]
["bitfinex","SOLUSD",1723935942400,26.0412,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723935943408,26.0412,141.98,141.92,45.0]
["bitfinex","SOLUSD",1723935946829,26.0412,141.98,141.93,30.0]
["bitfinex","SOLUSD",1723935949224,15.3512,141.98,141.94,45.0]
["bitfinex","SOLUSD",1723935949536,15.3512,141.98,141.95,1.40873517]
["bitfinex","SOLUSD",1723935949745,15.3512,141.98,141.94,45.0]
["bitfinex","SOLUSD",1723935950431,15.3512,141.98,141.95,1.40873721]
["bitfinex","SOLUSD",1723935950925,15.3512,141.98,141.94,45.0]
["bitfinex","SOLUSD",1723935953535,15.3512,141.98,141.93,30.0]
["bitfinex","SOLUSD",1723935959327,10.69,141.97,141.93,30.0]
["bitfinex","SOLUSD",1723935960868,10.69,141.95,141.93,30.0]
["bitfinex","SOLUSD",1723935961169,15.3512,141.98,141.93,30.0]
["bitfinex","SOLUSD",1723935961170,10.69,141.97,141.93,30.0]
["bitfinex","SOLUSD",1723935961656,10.69,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723935961964,10.69,141.97,141.89,0.12549]
["bitfinex","SOLUSD",1723935962166,15.3512,141.98,141.89,87.60102434]
["bitfinex","SOLUSD",1723935962458,15.3512,141.98,141.91,0.12549]
["bitfinex","SOLUSD",1723935962657,15.3512,141.98,141.91,45.50196]
["bitfinex","SOLUSD",1723935963028,15.3512,141.98,141.92,30.0]
["bitfinex","SOLUSD",1723935963262,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723935964156,15.3512,141.98,141.94,1.40892313]
["bitfinex","SOLUSD",1723935964355,15.3512,141.98,141.95,1.53422555]
["bitfinex","SOLUSD",1723935964561,15.3512,141.98,141.96,1.40859263]
["bitfinex","SOLUSD",1723935968063,15.3512,141.98,141.95,45.12549]
["bitfinex","SOLUSD",1723935969557,15.3512,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723935969759,15.3512,141.98,141.95,46.40873713]
["bitfinex","SOLUSD",1723935970361,15.3512,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723935972449,15.3512,141.98,141.96,1.40867098]
["bitfinex","SOLUSD",1723935973467,15.3512,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723935980649,15.3512,141.98,141.92,30.0]
["bitfinex","SOLUSD",1723935980650,10.69,141.97,141.92,30.0]
["bitfinex","SOLUSD",1723935981382,10.69,141.97,141.87,18.05762921]
["bitfinex","SOLUSD",1723935981605,10.69,141.97,141.9,6.48747931]
["bitfinex","SOLUSD",1723935981779,10.69,141.97,141.91,6.48747931]
["bitfinex","SOLUSD",1723935981950,10.69,141.97,141.92,45.0]
["bitfinex","SOLUSD",1723935983567,15.3512,141.98,141.92,45.0]
["bitfinex","SOLUSD",1723935983775,15.3512,141.98,141.93,0.37647]
["bitfinex","SOLUSD",1723935987962,15.3512,141.98,141.93,26.86027489]
["bitfinex","SOLUSD",1723935988266,15.3512,141.98,141.94,45.0]
["bitfinex","SOLUSD",1723935989062,15.3512,141.98,141.94,51.48023364]
["bitfinex","SOLUSD",1723935989279,15.3512,141.98,141.94,45.0]
["bitfinex","SOLUSD",1723935994477,10.69,141.97,141.92,6.47253052]
["bitfinex","SOLUSD",1723935994683,10.69,141.97,141.89,6.47253052]
["bitfinex","SOLUSD",1723935994876,10.69,141.97,141.9,26.47253052]
["bitfinex","SOLUSD",1723935995079,10.69,141.97,141.91,6.47253052]
["bitfinex","SOLUSD",1723935995286,10.69,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723935995771,10.69,141.97,141.9,26.47253052]
["bitfinex","SOLUSD",1723935995954,10.69,141.97,141.91,51.47253052]
["bitfinex","SOLUSD",1723935996161,10.69,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723935997484,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723936001769,15.3512,141.98,141.93,46.40880154]
["bitfinex","SOLUSD",1723936002286,15.3512,141.98,141.94,0.12549]
["bitfinex","SOLUSD",1723936003290,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723936005680,10.69,141.97,141.91,6.47828314]
["bitfinex","SOLUSD",1723936005990,10.69,141.97,141.92,6.47828314]
["bitfinex","SOLUSD",1723936006173,10.69,141.97,141.88,6.47828314]
["bitfinex","SOLUSD",1723936006371,10.69,141.97,141.89,56.47828314]
["bitfinex","SOLUSD",1723936006572,10.69,141.97,141.9,6.47828314]
["bitfinex","SOLUSD",1723936006796,10.69,141.97,141.91,26.47828314]
["bitfinex","SOLUSD",1723936006981,10.69,141.97,141.92,6.47828314]
["bitfinex","SOLUSD",1723936010698,10.69,141.97,141.92,6.47631913]
["bitfinex","SOLUSD",1723936011072,10.69,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723936011272,10.69,141.97,141.92,6.47609212]
["bitfinex","SOLUSD",1723936011583,10.69,141.97,141.9,0.12549]
["bitfinex","SOLUSD",1723936011784,10.69,141.97,141.91,6.47609212]
["bitfinex","SOLUSD",1723936011975,10.69,141.97,141.92,6.47609212]
["bitfinex","SOLUSD",1723936012176,10.69,141.97,141.91,6.47609212]
["bitfinex","SOLUSD",1723936012376,10.69,141.97,141.92,6.47609212]
["bitfinex","SOLUSD",1723936012570,10.69,141.97,141.91,6.47609212]
["bitfinex","SOLUSD",1723936012783,10.69,141.97,141.92,6.47609212]
["bitfinex","SOLUSD",1723936013085,10.69,141.97,141.91,6.47609212]
["bitfinex","SOLUSD",1723936013395,10.69,141.97,141.92,6.47609212]
["bitfinex","SOLUSD",1723936013595,10.69,141.97,141.91,6.47609212]
["bitfinex","SOLUSD",1723936013776,10.69,141.97,141.92,6.47609212]
["bitfinex","SOLUSD",1723936013975,10.69,141.97,141.91,6.47609212]
["bitfinex","SOLUSD",1723936014175,10.69,141.97,141.92,6.47609212]
["bitfinex","SOLUSD",1723936014390,10.69,141.97,141.91,6.47609212]
["bitfinex","SOLUSD",1723936014599,10.69,141.97,141.92,6.47609212]
["bitfinex","SOLUSD",1723936014780,10.69,141.97,141.91,6.47609212]
["bitfinex","SOLUSD",1723936014985,10.69,141.97,141.92,6.4756485]
["bitfinex","SOLUSD",1723936015181,10.69,141.97,141.91,6.4756485]
["bitfinex","SOLUSD",1723936015402,10.69,141.97,141.92,6.4756485]
["bitfinex","SOLUSD",1723936015710,10.69,141.97,141.91,6.4756485]
["bitfinex","SOLUSD",1723936015912,10.69,141.97,141.92,6.4756485]
["bitfinex","SOLUSD",1723936016112,10.69,141.97,141.91,6.4756485]
["bitfinex","SOLUSD",1723936016424,10.69,141.97,141.9,65.37647]
["bitfinex","SOLUSD",1723936016637,10.69,141.97,141.91,6.47872317]
["bitfinex","SOLUSD",1723936016925,10.69,141.97,141.91,6.4787783]
["bitfinex","SOLUSD",1723936017490,10.69,141.97,141.92,45.0]
["bitfinex","SOLUSD",1723936017811,10.69,141.97,141.91,1.40894059]
["bitfinex","SOLUSD",1723936018103,15.3512,141.98,141.92,6.47782604]
["bitfinex","SOLUSD",1723936018312,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723936019491,15.3512,141.98,141.92,51.60236436]
["bitfinex","SOLUSD",1723936019692,15.3512,141.98,141.92,45.12549]
["bitfinex","SOLUSD",1723936021287,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723936021492,15.3512,141.98,141.92,6.60391077]
["bitfinex","SOLUSD",1723936021710,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723936022239,15.3512,141.98,141.92,51.60396769]
["bitfinex","SOLUSD",1723936022512,15.3512,141.98,141.92,45.12549]
["bitfinex","SOLUSD",1723936022697,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723936022900,15.3512,141.98,141.92,6.4804774]
["bitfinex","SOLUSD",1723936023115,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723936024715,15.3512,141.98,141.93,51.47871664]
["bitfinex","SOLUSD",1723936024902,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723936025099,15.3512,141.98,141.93,51.47871664]
["bitfinex","SOLUSD",1723936025302,15.3512,141.98,141.93,45.0]
["bitfinex","SOLUSD",1723936027329,15.3512,141.98,141.94,26.97850914]
["bitfinex","SOLUSD",1723936027535,15.3512,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723936028105,15.3512,141.98,141.96,0.12549]
["bitfinex","SOLUSD",1723936028291,15.3512,141.98,141.96,0.37647]
["bitfinex","SOLUSD",1723936028694,15.3512,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723936031428,15.3512,141.98,141.96,0.12549]
["bitfinex","SOLUSD",1723936031629,15.3512,141.98,141.96,0.37647]
["bitfinex","SOLUSD",1723936031935,15.3165,142.02,141.96,8.25683459]
["bitfinex","SOLUSD",1723936032107,15.3165,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1723936032319,15.3165,142.02,141.98,0.37647]
["bitfinex","SOLUSD",1723936032900,15.3165,142.02,141.98,6.84597322]
["bitfinex","SOLUSD",1723936033220,15.3165,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723936034036,6.6265,142.04,141.98,45.37647]
["bitfinex","SOLUSD",1723936034242,15.3165,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1723936034427,15.3165,142.05,142.0,45.37647]
["bitfinex","SOLUSD",1723936034749,15.3165,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1723936034897,15.3165,142.05,142.01,0.37647]
["bitfinex","SOLUSD",1723936038418,15.3165,142.05,142.0,45.12549]
["bitfinex","SOLUSD",1723936046419,15.3165,142.05,142.01,0.37647]
["bitfinex","SOLUSD",1723936050235,15.3165,142.05,142.01,20.37647]
["bitfinex","SOLUSD",1723936050439,15.3165,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723936061564,15.3165,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723936061852,15.3165,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1723936062041,15.3165,142.05,141.99,75.50196]
["bitfinex","SOLUSD",1723936062248,15.3165,142.05,142.0,20.0]
["bitfinex","SOLUSD",1723936062547,15.3165,142.05,142.01,45.0]
["bitfinex","SOLUSD",1723936067544,15.3165,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1723936069954,21.69,142.08,142.02,20.50196]
["bitfinex","SOLUSD",1723936070282,15.0635,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723936070559,15.0635,142.08,142.04,21.90956688]
["bitfinex","SOLUSD",1723936070755,15.0635,142.08,142.05,45.0]
["bitfinex","SOLUSD",1723936079251,0.8855066,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1723936079452,0.8855066,142.1,142.06,21.90934865]
["bitfinex","SOLUSD",1723936079657,0.8855066,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723936079851,0.8855066,142.1,142.08,1.4073644]
["bitfinex","SOLUSD",1723936080769,0.8855066,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723936081147,0.8855066,142.1,142.08,20.12549]
["bitfinex","SOLUSD",1723936081353,0.8855066,142.1,142.09,46.53282456]
["bitfinex","SOLUSD",1723936081575,0.8855066,142.1,142.09,45.37647]
["bitfinex","SOLUSD",1723936082395,0.8855066,142.1,142.08,20.0]
["bitfinex","SOLUSD",1723936082685,0.8855066,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1723936082860,0.8855066,142.1,142.06,45.25098]
["bitfinex","SOLUSD",1723936083062,0.8855066,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723936083460,0.8855066,142.1,142.08,45.25098]
["bitfinex","SOLUSD",1723936086265,0.8855066,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723936086482,0.8855066,142.1,142.05,20.0]
["bitfinex","SOLUSD",1723936087120,0.8855066,142.1,142.04,10.69]
["bitfinex","SOLUSD",1723936087300,0.8855066,142.1,142.05,20.0]
["bitfinex","SOLUSD",1723936087831,0.8855066,142.1,142.06,45.37647]
["bitfinex","SOLUSD",1723936088020,0.8855066,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1723936095703,0.8855066,142.1,142.08,0.12549]
["bitfinex","SOLUSD",1723936096004,0.8855066,142.1,142.08,45.37647]
["bitfinex","SOLUSD",1723936096204,0.8855066,142.1,142.09,0.12549]
["bitfinex","SOLUSD",1723936096814,0.8855066,142.1,142.09,0.50196]
["bitfinex","SOLUSD",1723936099841,0.8855066,142.1,142.09,1.90925339]
["bitfinex","SOLUSD",1723936100008,0.8855066,142.1,142.09,20.50196]
["bitfinex","SOLUSD",1723936100199,0.8855066,142.1,142.09,65.50196]
["bitfinex","SOLUSD",1723936101849,0.8855066,142.1,142.09,65.25098]
["bitfinex","SOLUSD",1723936102021,0.8855066,142.1,142.09,65.12549]
["bitfinex","SOLUSD",1723936104244,0.8855066,142.1,142.09,65.37647]
["bitfinex","SOLUSD",1723936104446,0.8855066,142.1,142.09,65.50196]
["bitfinex","SOLUSD",1723936104750,0.8855066,142.1,142.09,76.19196]
["bitfinex","SOLUSD",1723936105244,0.8855066,142.1,142.09,65.50196]
["bitfinex","SOLUSD",1723936105953,0.8855066,142.1,142.09,66.9090536]
["bitfinex","SOLUSD",1723936106324,0.8855066,142.1,142.09,65.50196]
["bitfinex","SOLUSD",1723936106526,0.8855066,142.1,142.09,71.95376208]
["bitfinex","SOLUSD",1723936107221,0.8855066,142.1,142.09,95.50196]
["bitfinex","SOLUSD",1723936107539,0.8855066,142.1,142.09,101.95376208]
["bitfinex","SOLUSD",1723936108829,0.8855066,142.1,142.09,60.69]
["bitfinex","SOLUSD",1723936109834,0.8855066,142.1,142.09,50.0]
["bitfinex","SOLUSD",1723936110950,0.8855066,142.1,142.09,20.0]
["bitfinex","SOLUSD",1723936111159,0.8855066,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723936111442,0.8855066,142.1,142.08,30.25098]
["bitfinex","SOLUSD",1723936111629,0.8855066,142.1,142.09,65.37647]
["bitfinex","SOLUSD",1723936111833,0.8855066,142.1,142.09,65.50196]
["bitfinex","SOLUSD",1723936117749,0.8855066,142.1,142.09,96.9091225]
["bitfinex","SOLUSD",1723936117931,0.8855066,142.1,142.09,103.37284826]
["bitfinex","SOLUSD",1723936118326,0.8855066,142.1,142.09,101.96427696]
["bitfinex","SOLUSD",1723936120229,0.8855066,142.1,142.09,26.71329696]
["bitfinex","SOLUSD",1723936120454,0.8855066,142.1,142.09,20.25098]
["bitfinex","SOLUSD",1723936121443,0.8855066,142.1,142.09,20.37647]
["bitfinex","SOLUSD",1723936121660,0.8855066,142.1,142.09,65.50196]
["bitfinex","SOLUSD",1723936121835,0.8855066,142.1,142.09,95.50196]
["bitfinex","SOLUSD",1723936122038,0.8855066,142.1,142.09,101.96427696]
["bitfinex","SOLUSD",1723936122944,0.8855066,142.1,142.09,101.96292866]
["bitfinex","SOLUSD",1723936123135,0.8855066,142.1,142.09,71.96292866]
["bitfinex","SOLUSD",1723936123358,0.8855066,142.1,142.09,65.50196]
["bitfinex","SOLUSD",1723936125666,0.8855066,142.1,142.09,93.15333091]
["bitfinex","SOLUSD",1723936127054,0.8855066,142.1,142.09,71.96333091]
["bitfinex","SOLUSD",1723936127252,0.8855066,142.1,142.09,101.96333091]
["bitfinex","SOLUSD",1723936127456,0.8855066,142.1,142.09,101.95967899]
["bitfinex","SOLUSD",1723936132289,0.8855066,142.1,142.09,36.45771899]
["bitfinex","SOLUSD",1723936132470,0.8855066,142.1,142.09,30.0]
["bitfinex","SOLUSD",1723936132670,0.8855066,142.1,142.08,10.69]
["bitfinex","SOLUSD",1723936134158,0.8855066,142.1,142.09,20.0]
["bitfinex","SOLUSD",1723936134969,0.8855066,142.1,142.09,65.50196]
["bitfinex","SOLUSD",1723936136581,0.8855066,142.1,142.09,66.90916604]
["bitfinex","SOLUSD",1723936136759,0.8855066,142.1,142.09,96.90916604]
["bitfinex","SOLUSD",1723936136966,0.8855066,142.1,142.09,95.50196]
["bitfinex","SOLUSD",1723936137270,0.8855066,142.1,142.09,106.19196]
["bitfinex","SOLUSD",1723936139181,0.8855066,142.1,142.09,112.65243752]
["bitfinex","SOLUSD",1723936140066,0.8855066,142.1,142.09,106.19196]
["bitfinex","SOLUSD",1723936140265,0.8855066,142.1,142.09,112.65231083]
["bitfinex","SOLUSD",1723936140466,0.8855066,142.1,142.09,82.65231083]
["bitfinex","SOLUSD",1723936140674,0.8855066,142.1,142.09,76.19196]
["bitfinex","SOLUSD",1723936144186,0.8855066,142.1,142.09,82.65252744]
["bitfinex","SOLUSD",1723936144402,0.8855066,142.1,142.09,76.19196]
["bitfinex","SOLUSD",1723936144570,0.8855066,142.1,142.09,82.65252744]
["bitfinex","SOLUSD",1723936144770,0.8855066,142.1,142.09,76.19196]
["bitfinex","SOLUSD",1723936145088,0.8855066,142.1,142.09,82.65252744]
["bitfinex","SOLUSD",1723936145295,0.8855066,142.1,142.09,76.19196]
["bitfinex","SOLUSD",1723936145498,0.8855066,142.1,142.09,82.65252744]
["bitfinex","SOLUSD",1723936145680,0.8855066,142.1,142.09,76.19196]
["bitfinex","SOLUSD",1723936145866,0.8855066,142.1,142.09,82.65252744]
["bitfinex","SOLUSD",1723936146066,0.8855066,142.1,142.09,76.19196]
["bitfinex","SOLUSD",1723936146379,0.8855066,142.1,142.09,112.65252744]
["bitfinex","SOLUSD",1723936146903,0.8855066,142.1,142.09,106.19196]
["bitfinex","SOLUSD",1723936147111,0.8855066,142.1,142.09,112.65175167]
["bitfinex","SOLUSD",1723936149494,0.8855066,142.1,142.09,133.84175167]
["bitfinex","SOLUSD",1723936150017,0.8855066,142.1,142.09,133.84012746]
["bitfinex","SOLUSD",1723936151709,0.8855066,142.1,142.09,133.83971574]
["bitfinex","SOLUSD",1723936152211,0.8855066,142.1,142.09,135.24673268]
["bitfinex","SOLUSD",1723936152504,0.8855066,142.1,142.09,133.83971574]
["bitfinex","SOLUSD",1723936154003,172.22489049,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723936154214,172.22489049,142.11,142.1,155.4366947]
["bitfinex","SOLUSD",1723936154589,172.22489049,142.11,142.1,154.02971574]
["bitfinex","SOLUSD",1723936155586,118.72489049,142.11,142.1,154.02971574]
["bitfinex","SOLUSD",1723936155786,118.72489049,142.11,142.1,175.21971574]
["bitfinex","SOLUSD",1723936156000,111.92477784,142.11,142.1,175.21971574]
["bitfinex","SOLUSD",1723936156203,65.42290784,142.11,142.1,175.21971574]
["bitfinex","SOLUSD",1723936156413,203.52899925,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723936156721,203.52899925,142.19,142.15,10.69]
["bitfinex","SOLUSD",1723936156919,203.52899925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723936158215,203.52899925,142.19,142.17,45.37647]
["bitfinex","SOLUSD",1723936158415,203.52899925,142.19,142.18,0.12549]
["bitfinex","SOLUSD",1723936163313,203.52899925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723936163516,203.52899925,142.19,142.14,26.45775574]
["bitfinex","SOLUSD",1723936164422,203.52899925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723936164717,203.52899925,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1723936164922,203.52899925,142.19,142.16,20.25098]
["bitfinex","SOLUSD",1723936167411,203.52899925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723936167606,203.52899925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723936168206,203.52899925,142.19,142.14,0.25098]
["bitfinex","SOLUSD",1723936169221,203.52899925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723936171731,203.52899925,142.19,142.14,0.25098]
["bitfinex","SOLUSD",1723936177926,203.52899925,142.19,142.14,20.25098]
["bitfinex","SOLUSD",1723936178729,203.52899925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723936183734,203.52899925,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1723936183938,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936184139,203.52899925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723936184440,203.52899925,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1723936185146,203.52899925,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1723936185337,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936185661,203.52899925,142.19,142.16,20.25098]
["bitfinex","SOLUSD",1723936186347,203.52899925,142.19,142.17,0.12549]
["bitfinex","SOLUSD",1723936187026,203.52899925,142.19,142.17,0.25098]
["bitfinex","SOLUSD",1723936192428,203.52899925,142.19,142.16,26.45409129]
["bitfinex","SOLUSD",1723936192638,203.52899925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723936192837,203.52899925,142.19,142.14,26.57958129]
["bitfinex","SOLUSD",1723936193042,203.52899925,142.19,142.15,6.83056129]
["bitfinex","SOLUSD",1723936193235,203.52899925,142.19,142.16,26.45409129]
["bitfinex","SOLUSD",1723936194439,203.52899925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723936194638,203.52899925,142.19,142.15,0.37647]
["bitfinex","SOLUSD",1723936194837,203.52899925,142.19,142.16,6.4549969]
["bitfinex","SOLUSD",1723936195042,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936195672,203.52899925,142.19,142.16,6.45494281]
["bitfinex","SOLUSD",1723936195857,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936196044,203.52899925,142.19,142.16,6.45478941]
["bitfinex","SOLUSD",1723936196356,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936197056,203.52899925,142.19,142.16,6.45567054]
["bitfinex","SOLUSD",1723936197235,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936197636,203.52899925,142.19,142.17,26.4549595]
["bitfinex","SOLUSD",1723936197837,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936198252,203.52899925,142.19,142.16,6.45573572]
["bitfinex","SOLUSD",1723936198565,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936198730,203.52899925,142.19,142.16,6.45620149]
["bitfinex","SOLUSD",1723936198932,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936199134,203.52899925,142.19,142.16,6.45617321]
["bitfinex","SOLUSD",1723936199326,203.52899925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723936199327,203.52899925,142.19,142.17,26.4558179]
["bitfinex","SOLUSD",1723936199551,203.52899925,142.19,142.16,6.4558179]
["bitfinex","SOLUSD",1723936199736,203.52899925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723936199737,203.52899925,142.19,142.17,26.4558179]
["bitfinex","SOLUSD",1723936199949,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936200341,203.52899925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723936200747,203.52899925,142.19,142.16,6.45606319]
["bitfinex","SOLUSD",1723936200953,203.52899925,142.19,142.17,26.58155319]
["bitfinex","SOLUSD",1723936201151,203.52899925,142.19,142.16,6.45606319]
["bitfinex","SOLUSD",1723936201460,203.52899925,142.19,142.17,26.45606319]
["bitfinex","SOLUSD",1723936201778,203.52899925,142.19,142.16,6.45704015]
["bitfinex","SOLUSD",1723936201943,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936202143,203.52899925,142.19,142.16,6.45701122]
["bitfinex","SOLUSD",1723936202360,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936202568,203.52899925,142.19,142.16,6.45920799]
["bitfinex","SOLUSD",1723936202748,203.52899925,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1723936202749,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936203349,203.52899925,142.19,142.17,6.46013929]
["bitfinex","SOLUSD",1723936204448,203.52899925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723936204649,203.52899925,142.19,142.15,20.25098]
["bitfinex","SOLUSD",1723936204969,203.52899925,142.19,142.16,6.71082657]
["bitfinex","SOLUSD",1723936205176,203.52899925,142.19,142.17,26.45984657]
["bitfinex","SOLUSD",1723936205467,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936205843,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936206066,203.52899925,142.19,142.17,6.45652878]
["bitfinex","SOLUSD",1723936206249,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936206871,203.52899925,142.19,142.17,6.45703148]
["bitfinex","SOLUSD",1723936207163,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936207365,203.52899925,142.19,142.17,6.45742689]
["bitfinex","SOLUSD",1723936207749,203.52899925,142.19,142.17,6.45725391]
["bitfinex","SOLUSD",1723936207944,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936208148,203.52899925,142.19,142.17,6.45718232]
["bitfinex","SOLUSD",1723936208375,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936208553,203.52899925,142.19,142.17,6.45726671]
["bitfinex","SOLUSD",1723936208758,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936208950,203.52899925,142.19,142.17,6.45741494]
["bitfinex","SOLUSD",1723936209150,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936209459,203.52899925,142.19,142.17,6.45765716]
["bitfinex","SOLUSD",1723936209650,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936209851,203.52899925,142.19,142.17,6.45756737]
["bitfinex","SOLUSD",1723936210052,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936210252,203.52899925,142.19,142.17,6.45779503]
["bitfinex","SOLUSD",1723936210471,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936210681,203.52899925,142.19,142.17,6.4568032]
["bitfinex","SOLUSD",1723936210860,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936211071,203.52899925,142.19,142.17,6.45679707]
["bitfinex","SOLUSD",1723936211261,203.52899925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936211571,203.52899925,142.19,142.17,6.45755918]
["bitfinex","SOLUSD",1723936211770,203.52899925,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1723936211965,203.52899925,142.19,142.17,6.45768281]
["bitfinex","SOLUSD",1723936212277,203.52899925,142.19,142.15,20.25098]
["bitfinex","SOLUSD",1723936212458,203.52899925,142.19,142.16,6.45777728]
["bitfinex","SOLUSD",1723936212772,203.52899925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936213267,203.52899925,142.19,142.12,10.69]
["bitfinex","SOLUSD",1723936213470,203.52899925,142.19,142.13,56.45918167]
["bitfinex","SOLUSD",1723936213768,203.52899925,142.19,142.14,6.45918167]
["bitfinex","SOLUSD",1723936214071,203.52899925,142.19,142.13,50.0]
["bitfinex","SOLUSD",1723936214072,203.52899925,142.19,142.15,26.45918167]
["bitfinex","SOLUSD",1723936214260,203.52899925,142.19,142.16,26.45918167]
["bitfinex","SOLUSD",1723936214465,203.52899925,142.19,142.14,0.37647]
["bitfinex","SOLUSD",1723936214685,203.52899925,142.19,142.15,6.58385402]
["bitfinex","SOLUSD",1723936214858,203.52899925,142.19,142.16,26.45836402]
["bitfinex","SOLUSD",1723936215056,203.52899925,142.19,142.17,6.45836402]
["bitfinex","SOLUSD",1723936215250,203.52899925,142.19,142.18,26.45836402]
["bitfinex","SOLUSD",1723936216478,203.52899925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936216673,203.52899925,142.19,142.18,6.45600868]
["bitfinex","SOLUSD",1723936216968,203.52899925,142.19,142.18,26.45600868]
["bitfinex","SOLUSD",1723936218672,203.52899925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936219053,203.52899925,142.19,142.17,6.45709574]
["bitfinex","SOLUSD",1723936219359,203.52899925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936219677,203.52899925,142.19,142.17,6.45710393]
["bitfinex","SOLUSD",1723936219980,203.52899925,142.19,142.18,26.45710393]
["bitfinex","SOLUSD",1723936220186,203.52899925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936220359,203.52899925,142.19,142.18,26.45710393]
["bitfinex","SOLUSD",1723936220559,203.52899925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936220785,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936220980,187.08189925,142.19,142.17,6.45721298]
["bitfinex","SOLUSD",1723936221285,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936222087,187.08189925,142.19,142.17,6.45816849]
["bitfinex","SOLUSD",1723936222275,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936222870,187.08189925,142.19,142.17,6.4574247]
["bitfinex","SOLUSD",1723936223187,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936223567,187.08189925,142.19,142.18,26.4574009]
["bitfinex","SOLUSD",1723936223771,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936223972,187.08189925,142.19,142.18,26.4574009]
["bitfinex","SOLUSD",1723936224168,187.08189925,142.19,142.17,6.4574009]
["bitfinex","SOLUSD",1723936224475,187.08189925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723936224683,187.08189925,142.19,142.16,6.45837603]
["bitfinex","SOLUSD",1723936224885,187.08189925,142.19,142.17,26.45837603]
["bitfinex","SOLUSD",1723936225077,187.08189925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723936225277,187.08189925,142.19,142.16,6.45828551]
["bitfinex","SOLUSD",1723936225477,187.08189925,142.19,142.17,26.45828551]
["bitfinex","SOLUSD",1723936225680,187.08189925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723936225878,187.08189925,142.19,142.16,6.45897449]
["bitfinex","SOLUSD",1723936226083,187.08189925,142.19,142.17,26.45914407]
["bitfinex","SOLUSD",1723936226270,187.08189925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723936226474,187.08189925,142.19,142.16,6.45888838]
["bitfinex","SOLUSD",1723936226674,187.08189925,142.19,142.17,26.45888838]
["bitfinex","SOLUSD",1723936226868,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936227180,187.08189925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723936227386,187.08189925,142.19,142.16,6.45889206]
["bitfinex","SOLUSD",1723936227563,187.08189925,142.19,142.17,26.45889206]
["bitfinex","SOLUSD",1723936227763,187.08189925,142.19,142.18,6.45889206]
["bitfinex","SOLUSD",1723936230198,187.08189925,142.19,142.18,6.45862554]
["bitfinex","SOLUSD",1723936231287,187.08189925,142.19,142.18,6.45860173]
["bitfinex","SOLUSD",1723936233495,187.08189925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723936233798,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936234000,187.08189925,142.19,142.17,6.45923843]
["bitfinex","SOLUSD",1723936234186,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936234381,187.08189925,142.19,142.17,6.45923024]
["bitfinex","SOLUSD",1723936234578,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936234779,187.08189925,142.19,142.17,6.45931518]
["bitfinex","SOLUSD",1723936234978,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936235196,187.08189925,142.19,142.17,6.45940063]
["bitfinex","SOLUSD",1723936235493,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936235699,187.08189925,142.19,142.17,6.4596632]
["bitfinex","SOLUSD",1723936235888,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936236097,187.08189925,142.19,142.17,6.45966318]
["bitfinex","SOLUSD",1723936236289,187.08189925,142.19,142.18,6.45962373]
["bitfinex","SOLUSD",1723936236490,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936236685,187.08189925,142.19,142.17,6.4597217]
["bitfinex","SOLUSD",1723936236995,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936237177,187.08189925,142.19,142.17,6.70987013]
["bitfinex","SOLUSD",1723936237372,187.08189925,142.19,142.18,26.45889013]
["bitfinex","SOLUSD",1723936238607,187.08189925,142.19,142.18,26.45864968]
["bitfinex","SOLUSD",1723936242293,187.08189925,142.19,142.18,6.45864968]
["bitfinex","SOLUSD",1723936242484,187.08189925,142.19,142.17,6.45864968]
["bitfinex","SOLUSD",1723936242694,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936243105,187.08189925,142.19,142.17,6.44929156]
["bitfinex","SOLUSD",1723936243399,187.08189925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723936243597,187.08189925,142.19,142.16,6.44889233]
["bitfinex","SOLUSD",1723936243801,187.08189925,142.19,142.17,26.44889233]
["bitfinex","SOLUSD",1723936244099,187.08189925,142.19,142.15,0.37647]
["bitfinex","SOLUSD",1723936244297,187.08189925,142.19,142.16,6.44841875]
["bitfinex","SOLUSD",1723936244505,202.33639925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723936244806,202.33639925,142.19,142.15,6.45099965]
["bitfinex","SOLUSD",1723936245008,202.33639925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723936245208,202.33639925,142.19,142.15,6.45108016]
["bitfinex","SOLUSD",1723936245506,202.33639925,142.19,142.16,6.45108016]
["bitfinex","SOLUSD",1723936245709,202.33639925,142.19,142.13,6.45229895]
["bitfinex","SOLUSD",1723936245888,202.33639925,142.19,142.14,26.45229895]
["bitfinex","SOLUSD",1723936246200,202.33639925,142.19,142.15,26.45229895]
["bitfinex","SOLUSD",1723936246392,202.33639925,142.19,142.12,20.37647]
["bitfinex","SOLUSD",1723936246593,202.33639925,142.19,142.13,36.82933898]
["bitfinex","SOLUSD",1723936246794,202.33639925,142.19,142.14,26.45286898]
["bitfinex","SOLUSD",1723936247109,202.33639925,142.19,142.15,6.45286898]
["bitfinex","SOLUSD",1723936247401,202.33639925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723936247585,202.33639925,142.19,142.15,6.45210807]
["bitfinex","SOLUSD",1723936247781,32.3274,142.18,142.13,30.0]
["bitfinex","SOLUSD",1723936248088,10.69,142.16,142.12,30.0]
["bitfinex","SOLUSD",1723936248986,10.69,142.16,142.09,6.45903168]
["bitfinex","SOLUSD",1723936248987,7.0348,142.15,142.09,6.45903168]
["bitfinex","SOLUSD",1723936249209,21.6374,142.13,142.06,6.45903168]
["bitfinex","SOLUSD",1723936249392,21.6374,142.13,142.07,6.45903168]
["bitfinex","SOLUSD",1723936249588,21.6374,142.13,142.06,30.0]
["bitfinex","SOLUSD",1723936249805,21.6374,142.13,142.06,36.45903168]
["bitfinex","SOLUSD",1723936250006,10.69,142.12,142.05,6.45903168]
["bitfinex","SOLUSD",1723936250195,10.69,142.12,142.06,6.45903168]
["bitfinex","SOLUSD",1723936250521,10.69,142.12,142.04,6.45903168]
["bitfinex","SOLUSD",1723936250810,10.69,142.12,142.03,6.45903168]
["bitfinex","SOLUSD",1723936251019,10.69,142.12,142.04,6.45903168]
["bitfinex","SOLUSD",1723936251312,10.69,142.12,142.03,6.4618193]
["bitfinex","SOLUSD",1723936251524,10.69,142.12,142.04,6.4618193]
["bitfinex","SOLUSD",1723936251696,10.69,142.12,142.02,10.69]
["bitfinex","SOLUSD",1723936251895,10.69,142.12,142.03,6.46120245]
["bitfinex","SOLUSD",1723936252109,10.69,142.12,142.02,17.15120245]
["bitfinex","SOLUSD",1723936253614,10.69,142.12,142.02,10.69]
["bitfinex","SOLUSD",1723936253816,10.69,142.12,142.03,20.0]
["bitfinex","SOLUSD",1723936254192,10.69,142.12,142.04,45.50196]
["bitfinex","SOLUSD",1723936254515,10.69,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723936256804,21.6374,142.13,142.06,0.12549]
["bitfinex","SOLUSD",1723936256995,21.6374,142.13,142.06,0.50196]
["bitfinex","SOLUSD",1723936259689,21.6374,142.13,142.06,56.19196]
["bitfinex","SOLUSD",1723936259891,21.6374,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723936260111,21.6374,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1723936260921,21.6374,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723936271030,21.6374,142.13,142.06,0.37647]
["bitfinex","SOLUSD",1723936274543,21.6374,142.13,142.06,11.06647]
["bitfinex","SOLUSD",1723936274717,21.6374,142.13,142.07,20.12549]
["bitfinex","SOLUSD",1723936283644,21.6374,142.13,142.08,86.06647]
["bitfinex","SOLUSD",1723936283848,21.6374,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1723936284338,21.6374,142.13,142.1,0.37647]
["bitfinex","SOLUSD",1723936284542,15.1462,142.13,142.1,0.37647]
["bitfinex","SOLUSD",1723936284848,15.1462,142.13,142.11,30.12549]
["bitfinex","SOLUSD",1723936286264,21.6485,142.16,142.11,30.12549]
["bitfinex","SOLUSD",1723936287852,15.1159,142.16,142.12,20.25098]
["bitfinex","SOLUSD",1723936288150,15.1159,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723936289030,15.1159,142.16,142.13,30.12549]
["bitfinex","SOLUSD",1723936289245,15.1159,142.16,142.14,20.12549]
["bitfinex","SOLUSD",1723936289629,15.1159,142.16,142.14,20.0]
["bitfinex","SOLUSD",1723936290124,15.1159,142.16,142.14,50.0]
["bitfinex","SOLUSD",1723936310446,15.1159,142.16,142.14,20.0]
["bitfinex","SOLUSD",1723936310787,15.1159,142.16,142.12,0.12549]
["bitfinex","SOLUSD",1723936311062,15.1159,142.16,142.12,30.0]
["bitfinex","SOLUSD",1723936311257,15.1159,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723936312073,15.1159,142.16,142.14,30.0]
["bitfinex","SOLUSD",1723936312454,15.1159,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723936312656,15.1159,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723936312972,15.1159,142.16,142.12,30.12549]
["bitfinex","SOLUSD",1723936313158,15.1159,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723936319487,15.1159,142.16,142.11,20.12549]
["bitfinex","SOLUSD",1723936319869,15.1159,142.16,142.12,0.37647]
["bitfinex","SOLUSD",1723936320471,15.1159,142.16,142.11,20.12549]
["bitfinex","SOLUSD",1723936321088,15.1159,142.16,142.12,0.37647]
["bitfinex","SOLUSD",1723936321382,15.1159,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723936321685,15.1159,142.16,142.13,20.12549]
["bitfinex","SOLUSD",1723936326381,15.1159,142.16,142.13,26.57774887]
["bitfinex","SOLUSD",1723936327091,15.1159,142.16,142.14,30.0]
["bitfinex","SOLUSD",1723936328588,15.1159,142.16,142.14,36.45199239]
["bitfinex","SOLUSD",1723936329359,15.1159,142.16,142.14,30.0]
["bitfinex","SOLUSD",1723936330063,193.51949925,142.19,142.15,6.45126592]
["bitfinex","SOLUSD",1723936330262,193.51949925,142.19,142.15,30.0]
["bitfinex","SOLUSD",1723936331782,193.51949925,142.19,142.13,20.12549]
["bitfinex","SOLUSD",1723936331982,193.51949925,142.19,142.14,6.82708054]
["bitfinex","SOLUSD",1723936332291,193.51949925,142.19,142.15,6.45061054]
["bitfinex","SOLUSD",1723936332491,193.51949925,142.19,142.14,0.37647]
["bitfinex","SOLUSD",1723936332675,193.51949925,142.19,142.15,6.45059204]
["bitfinex","SOLUSD",1723936332881,187.08189925,142.19,142.16,6.4494368]
["bitfinex","SOLUSD",1723936333068,187.08189925,142.19,142.17,26.4494368]
["bitfinex","SOLUSD",1723936333397,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936333694,187.08189925,142.19,142.16,6.44776945]
["bitfinex","SOLUSD",1723936333997,187.08189925,142.19,142.17,50.0]
["bitfinex","SOLUSD",1723936334291,187.08189925,142.19,142.17,30.0]
["bitfinex","SOLUSD",1723936334997,187.08189925,142.19,142.16,6.4488517]
["bitfinex","SOLUSD",1723936335182,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936335671,187.08189925,142.19,142.15,6.44920802]
["bitfinex","SOLUSD",1723936335877,187.08189925,142.19,142.16,50.0]
["bitfinex","SOLUSD",1723936336083,187.08189925,142.19,142.16,30.0]
["bitfinex","SOLUSD",1723936336285,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936336767,187.08189925,142.19,142.15,6.44918303]
["bitfinex","SOLUSD",1723936336768,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723936346801,187.08189925,142.19,142.14,0.37647]
["bitfinex","SOLUSD",1723936346802,187.08189925,142.19,142.15,6.45079775]
["bitfinex","SOLUSD",1723936347002,187.08189925,142.19,142.16,50.37647]
["bitfinex","SOLUSD",1723936356087,187.08189925,142.19,142.16,20.37647]
["bitfinex","SOLUSD",1723936359097,187.08189925,142.19,142.17,30.0]
["bitfinex","SOLUSD",1723936363128,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936363329,187.08189925,142.19,142.18,50.0]
["bitfinex","SOLUSD",1723936366805,187.08189925,142.19,142.18,50.12549]
["bitfinex","SOLUSD",1723936367006,187.08189925,142.19,142.18,101.94906948]
["bitfinex","SOLUSD",1723936368133,187.08189925,142.19,142.18,101.82357948]
["bitfinex","SOLUSD",1723936368313,187.08189925,142.19,142.18,56.94906948]
["bitfinex","SOLUSD",1723936368637,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936369131,187.08189925,142.19,142.18,56.94906948]
["bitfinex","SOLUSD",1723936369333,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936369831,187.08189925,142.19,142.18,56.94906948]
["bitfinex","SOLUSD",1723936370029,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936370426,187.08189925,142.19,142.18,56.94554163]
["bitfinex","SOLUSD",1723936370733,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936372146,187.08189925,142.19,142.18,56.94559887]
["bitfinex","SOLUSD",1723936372311,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936374133,187.08189925,142.19,142.18,56.94559887]
["bitfinex","SOLUSD",1723936374326,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936374723,187.08189925,142.19,142.18,56.94559887]
["bitfinex","SOLUSD",1723936374923,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936375331,187.08189925,142.19,142.18,56.94559887]
["bitfinex","SOLUSD",1723936375539,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936375725,187.08189925,142.19,142.18,95.50196]
["bitfinex","SOLUSD",1723936376039,187.08189925,142.19,142.18,101.94559887]
["bitfinex","SOLUSD",1723936376538,187.08189925,142.19,142.18,71.94559887]
["bitfinex","SOLUSD",1723936376721,187.08189925,142.19,142.18,65.50196]
["bitfinex","SOLUSD",1723936377120,187.08189925,142.19,142.18,71.94559887]
["bitfinex","SOLUSD",1723936377331,187.08189925,142.19,142.18,65.50196]
["bitfinex","SOLUSD",1723936377713,187.08189925,142.19,142.18,71.94559887]
["bitfinex","SOLUSD",1723936378012,187.08189925,142.19,142.18,95.50196]
["bitfinex","SOLUSD",1723936378342,187.08189925,142.19,142.18,101.94559887]
["bitfinex","SOLUSD",1723936385334,187.08189925,142.19,142.18,95.50196]
["bitfinex","SOLUSD",1723936385646,187.08189925,142.19,142.18,56.44619232]
["bitfinex","SOLUSD",1723936385822,187.08189925,142.19,142.18,50.0]
["bitfinex","SOLUSD",1723936386011,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936386417,187.08189925,142.19,142.18,30.0]
["bitfinex","SOLUSD",1723936386715,187.08189925,142.19,142.18,50.0]
["bitfinex","SOLUSD",1723936392537,187.08189925,142.19,142.18,50.37647]
["bitfinex","SOLUSD",1723936393047,187.08189925,142.19,142.18,56.94815232]
["bitfinex","SOLUSD",1723936393248,187.08189925,142.19,142.18,95.50196]
["bitfinex","SOLUSD",1723936393436,187.08189925,142.19,142.18,101.94815232]
["bitfinex","SOLUSD",1723936401523,187.08189925,142.19,142.18,101.94845729]
["bitfinex","SOLUSD",1723936403447,187.08189925,142.19,142.18,112.63845729]
["bitfinex","SOLUSD",1723936406136,187.08189925,142.19,142.18,112.63600604]
["bitfinex","SOLUSD",1723936409756,187.08189925,142.19,142.18,112.63537388]
["bitfinex","SOLUSD",1723936417150,187.08189925,142.19,142.18,36.44341388]
["bitfinex","SOLUSD",1723936418062,187.08189925,142.19,142.18,36.44593439]
["bitfinex","SOLUSD",1723936418446,187.08189925,142.19,142.18,81.94789439]
["bitfinex","SOLUSD",1723936418962,187.08189925,142.19,142.18,81.94842515]
["bitfinex","SOLUSD",1723936419348,187.08189925,142.19,142.18,101.94842515]
["bitfinex","SOLUSD",1723936423771,187.08189925,142.19,142.18,71.94842515]
["bitfinex","SOLUSD",1723936425356,187.08189925,142.19,142.18,6.44751254]
["bitfinex","SOLUSD",1723936425562,187.08189925,142.19,142.17,6.44751254]
["bitfinex","SOLUSD",1723936425745,187.08189925,142.19,142.13,10.69]
["bitfinex","SOLUSD",1723936425952,187.08189925,142.19,142.14,36.44981579]
["bitfinex","SOLUSD",1723936426247,187.08189925,142.19,142.15,6.44981579]
["bitfinex","SOLUSD",1723936426461,187.08189925,142.19,142.16,6.44981579]
["bitfinex","SOLUSD",1723936426675,187.08189925,142.19,142.17,6.70079579]
["bitfinex","SOLUSD",1723936426852,187.08189925,142.19,142.17,0.25098]
["bitfinex","SOLUSD",1723936427058,187.08189925,142.19,142.17,36.70079579]
["bitfinex","SOLUSD",1723936427649,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936428651,187.08189925,142.19,142.18,20.25098]
["bitfinex","SOLUSD",1723936434565,187.08189925,142.19,142.18,50.25098]
["bitfinex","SOLUSD",1723936435856,187.08189925,142.19,142.18,50.37647]
["bitfinex","SOLUSD",1723936436256,187.08189925,142.19,142.18,20.37647]
["bitfinex","SOLUSD",1723936436453,187.08189925,142.19,142.18,0.37647]
["bitfinex","SOLUSD",1723936436868,187.08189925,142.19,142.18,0.50196]
["bitfinex","SOLUSD",1723936437070,187.08189925,142.19,142.18,45.50196]
["bitfinex","SOLUSD",1723936437281,187.08189925,142.19,142.18,65.50196]
["bitfinex","SOLUSD",1723936437884,187.08189925,142.19,142.18,95.50196]
["bitfinex","SOLUSD",1723936438081,187.08189925,142.19,142.18,101.95645662]
["bitfinex","SOLUSD",1723936439078,187.08189925,142.19,142.18,56.83096662]
["bitfinex","SOLUSD",1723936439280,187.08189925,142.19,142.18,50.25098]
["bitfinex","SOLUSD",1723936439471,187.08189925,142.19,142.18,50.37647]
["bitfinex","SOLUSD",1723936439779,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936439982,187.08189925,142.19,142.18,95.50196]
["bitfinex","SOLUSD",1723936440281,187.08189925,142.19,142.18,101.95645662]
["bitfinex","SOLUSD",1723936440790,187.08189925,142.19,142.18,95.50196]
["bitfinex","SOLUSD",1723936440953,187.08189925,142.19,142.18,101.95674482]
["bitfinex","SOLUSD",1723936448170,187.08189925,142.19,142.18,101.95562101]
["bitfinex","SOLUSD",1723936449277,187.08189925,142.19,142.18,56.95562101]
["bitfinex","SOLUSD",1723936449574,187.08189925,142.19,142.18,50.37647]
["bitfinex","SOLUSD",1723936449779,187.08189925,142.19,142.18,50.25098]
["bitfinex","SOLUSD",1723936449981,187.08189925,142.19,142.18,50.12549]
["bitfinex","SOLUSD",1723936451165,187.08189925,142.19,142.18,50.25098]
["bitfinex","SOLUSD",1723936452377,187.08189925,142.19,142.18,50.0]
["bitfinex","SOLUSD",1723936452583,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936453388,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723936453888,187.08189925,142.19,142.16,19.5]
["bitfinex","SOLUSD",1723936454662,187.08189925,142.19,142.17,30.0]
["bitfinex","SOLUSD",1723936455776,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936457166,187.08189925,142.19,142.18,20.25098]
["bitfinex","SOLUSD",1723936460587,187.08189925,142.19,142.18,20.37647]
["bitfinex","SOLUSD",1723936462293,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723936462479,187.08189925,142.19,142.18,45.50196]
["bitfinex","SOLUSD",1723936462791,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723936462973,187.08189925,142.19,142.18,26.9544279]
["bitfinex","SOLUSD",1723936463168,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723936463369,187.08189925,142.19,142.18,26.9544279]
["bitfinex","SOLUSD",1723936463674,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723936463876,187.08189925,142.19,142.18,26.9544279]
["bitfinex","SOLUSD",1723936464092,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723936464397,187.08189925,142.19,142.18,26.9544279]
["bitfinex","SOLUSD",1723936464612,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723936464780,187.08189925,142.19,142.18,26.9544279]
["bitfinex","SOLUSD",1723936464976,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723936465499,187.08189925,142.19,142.18,26.9542538]
["bitfinex","SOLUSD",1723936465706,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723936466005,187.08189925,142.19,142.18,26.9542538]
["bitfinex","SOLUSD",1723936466377,187.08189925,142.19,142.18,56.9542538]
["bitfinex","SOLUSD",1723936473198,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936473491,187.08189925,142.19,142.18,56.9546611]
["bitfinex","SOLUSD",1723936477494,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936477807,187.08189925,142.19,142.18,56.95394284]
["bitfinex","SOLUSD",1723936477998,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936478202,187.08189925,142.19,142.18,56.95420948]
["bitfinex","SOLUSD",1723936478915,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936479219,187.08189925,142.19,142.18,56.95652006]
["bitfinex","SOLUSD",1723936481518,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936481688,187.08189925,142.19,142.18,56.95693528]
["bitfinex","SOLUSD",1723936482911,187.08189925,142.19,142.18,56.83144528]
["bitfinex","SOLUSD",1723936484095,187.08189925,142.19,142.18,56.95693528]
["bitfinex","SOLUSD",1723936485797,187.08189925,142.19,142.18,26.95839547]
["bitfinex","SOLUSD",1723936489025,187.08189925,142.19,142.18,56.95839547]
["bitfinex","SOLUSD",1723936490033,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936490231,187.08189925,142.19,142.18,56.9584199]
["bitfinex","SOLUSD",1723936490732,187.08189925,142.19,142.18,56.95850969]
["bitfinex","SOLUSD",1723936494311,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936494511,187.08189925,142.19,142.18,56.95836354]
["bitfinex","SOLUSD",1723936495145,187.08189925,142.19,142.18,26.95836354]
["bitfinex","SOLUSD",1723936495808,187.08189925,142.19,142.18,26.83287354]
["bitfinex","SOLUSD",1723936499428,187.08189925,142.19,142.18,26.70738354]
["bitfinex","SOLUSD",1723936500449,187.08189925,142.19,142.18,26.45640354]
["bitfinex","SOLUSD",1723936500756,187.08189925,142.19,142.14,6.45640354]
["bitfinex","SOLUSD",1723936500757,197.77189925,142.19,142.14,6.45640354]
["bitfinex","SOLUSD",1723936500911,197.77189925,142.19,142.13,7.35651528]
["bitfinex","SOLUSD",1723936500912,197.77189925,142.19,142.15,36.45640354]
["bitfinex","SOLUSD",1723936501113,197.77189925,142.19,142.15,30.0]
["bitfinex","SOLUSD",1723936501945,197.77189925,142.19,142.11,36.46336156]
["bitfinex","SOLUSD",1723936502245,197.77189925,142.19,142.12,6.58885156]
["bitfinex","SOLUSD",1723936502453,197.77189925,142.19,142.13,6.46336156]
["bitfinex","SOLUSD",1723936502627,197.77189925,142.19,142.14,6.46336156]
["bitfinex","SOLUSD",1723936502832,187.08189925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723936503155,187.08189925,142.19,142.14,26.46336156]
["bitfinex","SOLUSD",1723936503325,187.08189925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723936504454,187.08189925,142.19,142.15,0.37647]
["bitfinex","SOLUSD",1723936505343,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936508053,187.08189925,142.19,142.17,0.25098]
["bitfinex","SOLUSD",1723936508825,187.08189925,142.19,142.17,30.25098]
["bitfinex","SOLUSD",1723936509139,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723936511753,187.08189925,142.19,142.16,20.25098]
["bitfinex","SOLUSD",1723936512729,187.08189925,142.19,142.17,0.12549]
["bitfinex","SOLUSD",1723936513552,187.08189925,142.19,142.17,30.12549]
["bitfinex","SOLUSD",1723936514347,187.08189925,142.19,142.18,0.25098]
["bitfinex","SOLUSD",1723936514642,187.08189925,142.19,142.18,0.37647]
["bitfinex","SOLUSD",1723936514943,187.08189925,142.19,142.18,0.25098]
["bitfinex","SOLUSD",1723936515131,187.08189925,142.19,142.17,30.0]
["bitfinex","SOLUSD",1723936522834,187.08189925,142.19,142.16,20.25098]
["bitfinex","SOLUSD",1723936527555,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723936528059,187.08189925,142.19,142.15,26.58877616]
["bitfinex","SOLUSD",1723936528252,187.08189925,142.19,142.15,20.12549]
["bitfinex","SOLUSD",1723936528545,187.08189925,142.19,142.15,26.58877616]
["bitfinex","SOLUSD",1723936529139,187.08189925,142.19,142.16,30.0]
["bitfinex","SOLUSD",1723936529344,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936537660,187.08189925,142.19,142.17,26.46759562]
["bitfinex","SOLUSD",1723936538457,187.08189925,142.19,142.17,26.46746216]
["bitfinex","SOLUSD",1723936538960,187.08189925,142.19,142.17,26.46739902]
["bitfinex","SOLUSD",1723936540859,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936541164,187.08189925,142.19,142.17,26.46768446]
["bitfinex","SOLUSD",1723936542353,187.08189925,142.19,142.17,26.46696876]
["bitfinex","SOLUSD",1723936543255,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723936543470,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723936543659,187.08189925,142.19,142.17,6.84344459]
["bitfinex","SOLUSD",1723936543966,187.08189925,142.19,142.17,0.37647]
["bitfinex","SOLUSD",1723936546272,187.08189925,142.19,142.17,30.37647]
["bitfinex","SOLUSD",1723936550144,187.08189925,142.19,142.18,6.46661053]
["bitfinex","SOLUSD",1723936550361,187.08189925,142.19,142.18,26.96857053]
["bitfinex","SOLUSD",1723936551071,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723936551277,187.08189925,142.19,142.18,56.96799339]
["bitfinex","SOLUSD",1723936551581,187.08189925,142.19,142.18,50.50196]
["bitfinex","SOLUSD",1723936551870,187.08189925,142.19,142.18,56.96799339]
["bitfinex","SOLUSD",1723936553345,187.08189925,142.19,142.18,56.84250339]
["bitfinex","SOLUSD",1723936553547,187.08189925,142.19,142.18,56.46603339]
["bitfinex","SOLUSD",1723936555486,187.08189925,142.19,142.18,26.46627899]
["bitfinex","SOLUSD",1723936558678,187.08189925,142.19,142.18,56.46627899]
["bitfinex","SOLUSD",1723936559751,187.08189925,142.19,142.18,50.0]
["bitfinex","SOLUSD",1723936559956,187.08189925,142.19,142.18,56.46234835]
["bitfinex","SOLUSD",1723936561083,187.08189925,142.19,142.18,26.46234835]
["bitfinex","SOLUSD",1723936563494,187.08189925,142.19,142.18,26.46211415]
["bitfinex","SOLUSD",1723936564567,187.08189925,142.19,142.18,26.83858415]
["bitfinex","SOLUSD",1723936565655,187.08189925,142.19,142.18,26.96407415]
["bitfinex","SOLUSD",1723936567596,187.08189925,142.19,142.18,26.46211415]
["bitfinex","SOLUSD",1723936567888,187.08189925,142.19,142.09,20.0]
["bitfinex","SOLUSD",1723936567889,187.08189925,142.19,142.16,6.46211415]
["bitfinex","SOLUSD",1723936568090,187.08189925,142.19,142.11,10.69]
["bitfinex","SOLUSD",1723936568271,187.08189925,142.19,142.12,6.46574186]
["bitfinex","SOLUSD",1723936568599,187.08189925,142.19,142.13,6.46599405]
["bitfinex","SOLUSD",1723936568600,25.7542,142.18,142.13,6.46599405]
["bitfinex","SOLUSD",1723936568763,187.08189925,142.19,142.08,9.8900618]
["bitfinex","SOLUSD",1723936568764,15.0642,142.14,142.08,9.8900618]
["bitfinex","SOLUSD",1723936569092,15.0642,142.14,142.06,20.5800618]
["bitfinex","SOLUSD",1723936569295,15.0642,142.14,142.07,6.47058183]
["bitfinex","SOLUSD",1723936569581,15.0642,142.14,142.08,36.47058183]
["bitfinex","SOLUSD",1723936569782,15.0642,142.14,142.09,6.47058183]
["bitfinex","SOLUSD",1723936569963,15.0642,142.14,142.1,6.47058183]
["bitfinex","SOLUSD",1723936570158,15.0642,142.14,142.08,30.0]
["bitfinex","SOLUSD",1723936570382,25.7542,142.14,142.09,26.47131225]
["bitfinex","SOLUSD",1723936571185,25.7542,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723936571764,15.0642,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723936572297,15.0642,142.14,142.1,6.72333421]
["bitfinex","SOLUSD",1723936572467,15.0642,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723936573156,15.0642,142.14,142.1,20.37647]
["bitfinex","SOLUSD",1723936573358,15.0642,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1723936573684,15.0642,142.14,142.12,0.12549]
["bitfinex","SOLUSD",1723936574055,15.0642,142.14,142.11,30.25098]
["bitfinex","SOLUSD",1723936574255,15.0642,142.14,142.12,20.0]
["bitfinex","SOLUSD",1723936576204,15.0642,142.14,142.09,20.12549]
["bitfinex","SOLUSD",1723936576395,15.0642,142.14,142.1,30.37647]
["bitfinex","SOLUSD",1723936576607,15.0642,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723936576900,15.0642,142.14,142.1,0.37647]
["bitfinex","SOLUSD",1723936578920,15.0642,142.14,142.1,30.37647]
["bitfinex","SOLUSD",1723936579206,15.0642,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723936580491,15.0642,142.14,142.12,0.37647]
["bitfinex","SOLUSD",1723936581502,15.0642,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723936582485,15.0642,142.14,142.09,20.12549]
["bitfinex","SOLUSD",1723936582780,15.0642,142.14,142.1,0.37647]
["bitfinex","SOLUSD",1723936583292,15.0642,142.14,142.1,20.37647]
["bitfinex","SOLUSD",1723936584000,15.0642,142.14,142.1,0.37647]
["bitfinex","SOLUSD",1723936586376,15.0642,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1723936586581,15.0642,142.14,142.09,20.12549]
["bitfinex","SOLUSD",1723936587389,21.2827,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723936587583,21.2827,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723936588205,21.2827,142.14,142.06,10.69]
["bitfinex","SOLUSD",1723936588896,21.2827,142.14,142.07,0.50196]
["bitfinex","SOLUSD",1723936589098,21.2827,142.14,142.07,0.37647]
["bitfinex","SOLUSD",1723936589818,39.0083,142.14,142.04,10.69]
["bitfinex","SOLUSD",1723936590028,15.7989,142.13,142.04,10.69]
["bitfinex","SOLUSD",1723936590798,10.69,142.12,142.04,10.69]
["bitfinex","SOLUSD",1723936591095,10.69,142.12,142.05,0.12549]
["bitfinex","SOLUSD",1723936591524,10.69,142.12,142.05,20.37647]
["bitfinex","SOLUSD",1723936591822,22.0174,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723936592118,22.0174,142.11,142.03,20.0]
["bitfinex","SOLUSD",1723936593292,22.0174,142.11,142.04,0.37647]
["bitfinex","SOLUSD",1723936594217,22.0174,142.11,142.03,20.0]
["bitfinex","SOLUSD",1723936599523,22.0174,142.11,142.04,30.0]
["bitfinex","SOLUSD",1723936599729,22.0174,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723936602219,22.0174,142.11,142.06,30.0]
["bitfinex","SOLUSD",1723936603121,22.0174,142.11,142.06,42.09782342]
["bitfinex","SOLUSD",1723936603425,22.0174,142.11,142.07,20.37647]
["bitfinex","SOLUSD",1723936604192,15.7989,142.11,142.07,20.37647]
["bitfinex","SOLUSD",1723936606903,15.7989,142.11,142.08,30.0]
["bitfinex","SOLUSD",1723936608615,15.7989,142.11,142.07,20.37647]
["bitfinex","SOLUSD",1723936618910,15.7989,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723936619102,15.7989,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723936619303,15.7989,142.11,142.03,6.46766937]
["bitfinex","SOLUSD",1723936619304,17.2166,142.1,142.03,6.46766937]
["bitfinex","SOLUSD",1723936619622,17.2166,142.1,142.04,6.46766937]
["bitfinex","SOLUSD",1723936619799,17.2166,142.1,142.05,6.46766937]
["bitfinex","SOLUSD",1723936620006,17.2166,142.1,142.03,6.46766937]
["bitfinex","SOLUSD",1723936620206,17.2166,142.1,142.04,6.46766937]
["bitfinex","SOLUSD",1723936620419,17.2166,142.1,142.05,6.46766937]
["bitfinex","SOLUSD",1723936620631,15.9836,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723936620925,15.9836,142.09,142.03,26.72057569]
["bitfinex","SOLUSD",1723936621103,15.9836,142.09,142.03,20.25098]
["bitfinex","SOLUSD",1723936621305,15.9836,142.09,142.04,6.46831902]
["bitfinex","SOLUSD",1723936621617,15.9836,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723936621813,15.9836,142.09,142.03,26.71929902]
["bitfinex","SOLUSD",1723936622005,15.9836,142.09,142.04,6.46831902]
["bitfinex","SOLUSD",1723936622330,15.9836,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723936623820,15.9836,142.09,142.04,26.4667565]
["bitfinex","SOLUSD",1723936627210,15.9836,142.09,142.05,0.25098]
["bitfinex","SOLUSD",1723936627620,15.9836,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723936627937,15.9836,142.09,142.04,6.46625555]
["bitfinex","SOLUSD",1723936628106,15.9836,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723936628310,15.9836,142.09,142.05,26.46625555]
["bitfinex","SOLUSD",1723936628509,15.9836,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723936629531,15.9836,142.09,142.05,26.46633722]
["bitfinex","SOLUSD",1723936629835,15.9836,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723936630129,15.9836,142.09,142.04,6.46633722]
["bitfinex","SOLUSD",1723936630311,26.6736,142.09,142.05,6.46633722]
["bitfinex","SOLUSD",1723936630512,26.6736,142.09,142.04,6.46633722]
["bitfinex","SOLUSD",1723936630727,26.6736,142.09,142.05,6.46633722]
["bitfinex","SOLUSD",1723936630931,26.6736,142.09,142.04,6.46633722]
["bitfinex","SOLUSD",1723936631109,26.6736,142.09,142.0,6.46633722]
["bitfinex","SOLUSD",1723936631313,26.6736,142.09,142.01,36.46633722]
["bitfinex","SOLUSD",1723936631510,26.6736,142.09,142.02,6.46633722]
["bitfinex","SOLUSD",1723936631834,26.6736,142.09,142.03,6.46783494]
["bitfinex","SOLUSD",1723936632030,26.6736,142.09,142.04,6.46783494]
["bitfinex","SOLUSD",1723936632230,26.6736,142.09,142.02,6.46783494]
["bitfinex","SOLUSD",1723936632436,26.6736,142.09,142.03,36.46783494]
["bitfinex","SOLUSD",1723936632733,26.6736,142.09,142.04,6.46783494]
["bitfinex","SOLUSD",1723936633236,26.6736,142.09,141.99,20.5800618]
["bitfinex","SOLUSD",1723936633237,26.6736,142.09,142.0,0.12549]
["bitfinex","SOLUSD",1723936633424,26.6736,142.09,142.01,6.46817014]
["bitfinex","SOLUSD",1723936633613,26.6736,142.09,142.02,26.46817014]
["bitfinex","SOLUSD",1723936633913,26.6736,142.09,142.03,6.46817014]
["bitfinex","SOLUSD",1723936634115,15.9836,142.09,142.04,6.46817014]
["bitfinex","SOLUSD",1723936634309,15.9836,142.09,142.03,6.46813706]
["bitfinex","SOLUSD",1723936634508,15.9836,142.09,142.04,6.46813706]
["bitfinex","SOLUSD",1723936634732,15.9836,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723936634922,15.9836,142.09,142.03,6.71914135]
["bitfinex","SOLUSD",1723936635119,15.9836,142.09,142.04,6.46816135]
["bitfinex","SOLUSD",1723936635334,15.9836,142.09,142.05,6.46816135]
["bitfinex","SOLUSD",1723936635538,15.9836,142.09,142.04,6.46816135]
["bitfinex","SOLUSD",1723936635738,15.9836,142.09,142.05,6.46744793]
["bitfinex","SOLUSD",1723936635910,15.9836,142.09,142.04,6.46744793]
["bitfinex","SOLUSD",1723936636111,15.9836,142.09,142.05,6.46608238]
["bitfinex","SOLUSD",1723936636325,15.9836,142.09,142.04,6.46608238]
["bitfinex","SOLUSD",1723936636530,15.9836,142.09,142.03,0.25098]
["bitfinex","SOLUSD",1723936636735,15.9836,142.09,142.04,6.46560783]
["bitfinex","SOLUSD",1723936637036,15.9836,142.09,142.03,30.25098]
["bitfinex","SOLUSD",1723936637243,15.9836,142.09,142.04,6.46537178]
["bitfinex","SOLUSD",1723936637443,15.9836,142.09,142.03,30.25098]
["bitfinex","SOLUSD",1723936637611,15.9836,142.09,142.04,6.46548076]
["bitfinex","SOLUSD",1723936637811,15.9836,142.09,142.03,30.25098]
["bitfinex","SOLUSD",1723936638024,15.9836,142.09,142.04,6.46542801]
["bitfinex","SOLUSD",1723936638229,15.9836,142.09,142.03,30.25098]
["bitfinex","SOLUSD",1723936638441,15.9836,142.09,142.04,6.46528252]
["bitfinex","SOLUSD",1723936638625,15.9836,142.09,142.03,30.25098]
["bitfinex","SOLUSD",1723936638944,15.9836,142.09,142.04,6.4652473]
["bitfinex","SOLUSD",1723936639122,15.9836,142.09,142.03,30.25098]
["bitfinex","SOLUSD",1723936639318,15.9836,142.09,142.04,6.46533726]
["bitfinex","SOLUSD",1723936639843,15.9836,142.09,142.03,30.25098]
["bitfinex","SOLUSD",1723936640017,15.9836,142.09,142.04,6.46524916]
["bitfinex","SOLUSD",1723936640219,15.9836,142.09,142.03,30.25098]
["bitfinex","SOLUSD",1723936640418,15.9836,142.09,142.04,6.46527378]
["bitfinex","SOLUSD",1723936644148,15.9836,142.09,142.03,0.25098]
["bitfinex","SOLUSD",1723936644625,15.9836,142.09,142.04,6.4657785]
["bitfinex","SOLUSD",1723936646025,15.9836,142.09,142.04,6.46490708]
["bitfinex","SOLUSD",1723936648233,15.9836,142.09,142.03,0.25098]
["bitfinex","SOLUSD",1723936648438,15.9836,142.09,142.04,6.46362562]
["bitfinex","SOLUSD",1723936648746,15.9836,142.09,142.04,6.46353504]
["bitfinex","SOLUSD",1723936648941,10.69,142.08,142.04,6.46353504]
["bitfinex","SOLUSD",1723936649348,10.69,142.08,142.03,6.46353504]
["bitfinex","SOLUSD",1723936649549,10.69,142.08,142.04,6.46353504]
["bitfinex","SOLUSD",1723936649723,10.69,142.08,142.03,6.46353504]
["bitfinex","SOLUSD",1723936649924,10.69,142.08,142.04,6.46353504]
["bitfinex","SOLUSD",1723936650128,10.69,142.08,142.03,6.46353504]
["bitfinex","SOLUSD",1723936650446,10.69,142.08,142.04,6.46353504]
["bitfinex","SOLUSD",1723936650652,10.69,142.08,142.03,6.46353504]
["bitfinex","SOLUSD",1723936650956,10.69,142.08,142.04,6.46353504]
["bitfinex","SOLUSD",1723936651252,10.69,142.08,142.03,6.46353504]
["bitfinex","SOLUSD",1723936651449,10.69,142.08,142.04,6.46353504]
["bitfinex","SOLUSD",1723936651654,10.69,142.08,142.03,6.46353504]
["bitfinex","SOLUSD",1723936651841,10.69,142.08,142.04,6.46353504]
["bitfinex","SOLUSD",1723936652038,10.69,142.08,142.03,6.46353504]
["bitfinex","SOLUSD",1723936652350,10.69,142.08,142.04,6.46353504]
["bitfinex","SOLUSD",1723936652527,10.69,142.08,142.03,6.46227089]
["bitfinex","SOLUSD",1723936652859,10.69,142.08,142.04,6.46227089]
["bitfinex","SOLUSD",1723936653051,10.69,142.08,142.03,6.46227089]
["bitfinex","SOLUSD",1723936653348,15.9836,142.09,142.04,6.46227089]
["bitfinex","SOLUSD",1723936653568,15.9836,142.09,142.05,6.46227089]
["bitfinex","SOLUSD",1723936653758,15.9836,142.09,142.04,6.46227089]
["bitfinex","SOLUSD",1723936653924,15.9836,142.09,142.05,6.46227089]
["bitfinex","SOLUSD",1723936654128,15.9836,142.09,142.06,6.46227089]
["bitfinex","SOLUSD",1723936654346,15.9836,142.09,142.04,6.46227089]
["bitfinex","SOLUSD",1723936654544,15.9836,142.09,142.05,6.46227089]
["bitfinex","SOLUSD",1723936654864,15.9836,142.09,142.06,6.46227089]
["bitfinex","SOLUSD",1723936655157,15.9836,142.09,142.04,6.46227089]
["bitfinex","SOLUSD",1723936655454,15.9836,142.09,142.05,6.46227089]
["bitfinex","SOLUSD",1723936655655,15.9836,142.09,142.06,6.46227089]
["bitfinex","SOLUSD",1723936655853,15.9836,142.09,142.04,6.58776089]
["bitfinex","SOLUSD",1723936656149,15.387,142.13,142.07,10.69]
["bitfinex","SOLUSD",1723936656354,15.387,142.13,142.08,0.37647]
["bitfinex","SOLUSD",1723936656562,15.387,142.17,142.09,10.81549]
["bitfinex","SOLUSD",1723936656845,15.387,142.17,142.1,71.8329714]
["bitfinex","SOLUSD",1723936657055,15.387,142.17,142.11,6.4565014]
["bitfinex","SOLUSD",1723936657362,15.387,142.17,142.1,95.37647]
["bitfinex","SOLUSD",1723936658059,15.387,142.17,142.11,30.0]
["bitfinex","SOLUSD",1723936658239,26.077,142.17,142.11,30.0]
["bitfinex","SOLUSD",1723936659252,10.69,142.15,142.1,20.12549]
["bitfinex","SOLUSD",1723936659459,10.69,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723936659660,10.69,142.15,142.08,56.45283237]
["bitfinex","SOLUSD",1723936659851,10.69,142.15,142.08,50.0]
["bitfinex","SOLUSD",1723936660157,10.69,142.15,142.08,56.45283237]
["bitfinex","SOLUSD",1723936660359,10.69,142.15,142.08,50.0]
["bitfinex","SOLUSD",1723936663242,10.69,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723936663447,15.387,142.14,142.07,20.25098]
["bitfinex","SOLUSD",1723936665650,6.1864,142.13,142.07,0.12549]
["bitfinex","SOLUSD",1723936665836,6.1864,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723936666549,6.1864,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723936667163,16.8764,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723936667567,16.8764,142.13,142.06,20.0]
["bitfinex","SOLUSD",1723936667757,16.8764,142.13,142.07,30.0]
["bitfinex","SOLUSD",1723936668059,16.8764,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723936669068,6.1864,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723936669358,16.8764,142.13,142.07,30.0]
["bitfinex","SOLUSD",1723936669569,10.69,142.11,142.07,30.0]
["bitfinex","SOLUSD",1723936669936,10.69,142.11,142.02,10.69]
["bitfinex","SOLUSD",1723936670135,10.69,142.11,142.03,30.0]
["bitfinex","SOLUSD",1723936670737,10.69,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723936672348,22.1641,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723936672349,10.69,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723936672752,15.1277,142.08,142.04,20.0]
["bitfinex","SOLUSD",1723936678173,15.1277,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723936678372,15.1277,142.08,142.03,20.12549]
["bitfinex","SOLUSD",1723936681756,15.1277,142.08,142.04,30.12549]
["bitfinex","SOLUSD",1723936686258,15.1277,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723936687855,15.1277,142.08,142.03,20.12549]
["bitfinex","SOLUSD",1723936688185,15.1277,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723936689062,15.1277,142.08,142.02,26.46566161]
["bitfinex","SOLUSD",1723936689260,15.1277,142.08,142.03,30.0]
["bitfinex","SOLUSD",1723936689480,15.1277,142.08,142.04,20.0]
["bitfinex","SOLUSD",1723936697492,15.1277,142.08,142.03,47.15378909]
["bitfinex","SOLUSD",1723936697659,15.1277,142.08,142.03,40.69]
["bitfinex","SOLUSD",1723936697863,15.1277,142.08,142.03,47.15378909]
["bitfinex","SOLUSD",1723936698088,15.1277,142.08,142.03,40.69]
["bitfinex","SOLUSD",1723936698662,15.1277,142.08,142.03,30.0]
["bitfinex","SOLUSD",1723936699873,15.1277,142.08,142.02,6.46449895]
["bitfinex","SOLUSD",1723936700072,15.1277,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723936701880,15.1277,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723936702874,15.1277,142.08,142.03,30.0]
["bitfinex","SOLUSD",1723936703293,15.1277,142.08,142.02,26.46449895]
["bitfinex","SOLUSD",1723936704077,15.1277,142.08,142.02,26.46420293]
["bitfinex","SOLUSD",1723936705364,15.1277,142.08,142.03,6.46420293]
["bitfinex","SOLUSD",1723936705791,15.1277,142.08,142.02,26.46420293]
["bitfinex","SOLUSD",1723936706388,15.1277,142.08,142.03,6.46420293]
["bitfinex","SOLUSD",1723936707368,15.1277,142.08,142.04,6.46420293]
["bitfinex","SOLUSD",1723936707587,15.1277,142.08,142.03,6.46420293]
["bitfinex","SOLUSD",1723936707773,15.1277,142.08,142.04,6.46420293]
["bitfinex","SOLUSD",1723936707982,15.1277,142.08,142.03,6.4653023]
["bitfinex","SOLUSD",1723936708192,15.1277,142.08,142.04,6.4653023]
["bitfinex","SOLUSD",1723936708500,15.1277,142.08,142.03,6.4653023]
["bitfinex","SOLUSD",1723936708796,15.1277,142.08,142.04,6.4653023]
["bitfinex","SOLUSD",1723936708987,15.1277,142.08,142.03,6.4653023]
["bitfinex","SOLUSD",1723936709197,15.1277,142.08,142.04,6.4653023]
["bitfinex","SOLUSD",1723936709394,15.1277,142.08,142.03,6.4653023]
["bitfinex","SOLUSD",1723936709573,15.1277,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723936709778,15.1277,142.08,142.03,6.46642968]
["bitfinex","SOLUSD",1723936709979,15.1277,142.08,142.04,6.46642968]
["bitfinex","SOLUSD",1723936710195,15.1277,142.08,142.03,6.46642968]
["bitfinex","SOLUSD",1723936710401,15.1277,142.08,142.04,6.46642968]
["bitfinex","SOLUSD",1723936710574,15.1277,142.08,142.03,6.46642968]
["bitfinex","SOLUSD",1723936710773,15.1277,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723936710774,15.1277,142.08,142.04,6.46642968]
["bitfinex","SOLUSD",1723936710989,15.1277,142.08,142.03,6.46642968]
["bitfinex","SOLUSD",1723936711193,15.1277,142.08,142.04,6.46642968]
["bitfinex","SOLUSD",1723936711396,15.1277,142.08,142.05,6.46642968]
["bitfinex","SOLUSD",1723936711595,15.1277,142.08,142.03,6.46642968]
["bitfinex","SOLUSD",1723936711900,15.1277,142.08,142.04,6.46642968]
["bitfinex","SOLUSD",1723936712099,15.1277,142.08,142.05,6.46648768]
["bitfinex","SOLUSD",1723936712282,15.1277,142.08,142.03,6.46648768]
["bitfinex","SOLUSD",1723936712599,15.1277,142.08,142.04,6.46648768]
["bitfinex","SOLUSD",1723936712791,15.1277,142.08,142.05,6.46648768]
["bitfinex","SOLUSD",1723936712997,15.1277,142.08,142.03,6.46648768]
["bitfinex","SOLUSD",1723936713181,15.1277,142.08,142.04,6.46648768]
["bitfinex","SOLUSD",1723936713381,15.1277,142.08,142.05,6.46648768]
["bitfinex","SOLUSD",1723936713581,15.1277,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723936713888,15.1277,142.08,142.03,36.46644178]
["bitfinex","SOLUSD",1723936714201,15.1277,142.08,142.04,6.46644178]
["bitfinex","SOLUSD",1723936714402,15.1277,142.08,142.05,6.46644178]
["bitfinex","SOLUSD",1723936714604,15.1277,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723936714778,15.1277,142.08,142.03,6.46401822]
["bitfinex","SOLUSD",1723936714976,15.1277,142.08,142.04,6.46401822]
["bitfinex","SOLUSD",1723936715280,15.1277,142.08,142.05,6.46401822]
["bitfinex","SOLUSD",1723936715600,15.1277,142.08,142.06,6.46401822]
["bitfinex","SOLUSD",1723936715789,15.1277,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723936715988,15.1277,142.08,142.03,6.46445129]
["bitfinex","SOLUSD",1723936716211,15.1277,142.08,142.04,6.46445695]
["bitfinex","SOLUSD",1723936716405,15.1277,142.08,142.05,6.46445695]
["bitfinex","SOLUSD",1723936716700,15.1277,142.08,142.06,6.46445695]
["bitfinex","SOLUSD",1723936716905,15.1277,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723936717204,15.1277,142.08,142.03,6.46427578]
["bitfinex","SOLUSD",1723936717374,15.1277,142.08,142.04,6.46427578]
["bitfinex","SOLUSD",1723936717705,15.1277,142.08,142.05,6.46427578]
["bitfinex","SOLUSD",1723936717891,15.1277,142.08,142.06,6.46427578]
["bitfinex","SOLUSD",1723936718083,15.1277,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723936718284,15.1277,142.08,142.03,6.46441803]
["bitfinex","SOLUSD",1723936718485,15.1277,142.08,142.04,6.46441803]
["bitfinex","SOLUSD",1723936718696,15.1277,142.08,142.05,6.46441803]
["bitfinex","SOLUSD",1723936718884,15.1277,142.08,142.06,6.46441803]
["bitfinex","SOLUSD",1723936719087,15.1277,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723936719307,15.1277,142.08,142.03,6.46463505]
["bitfinex","SOLUSD",1723936719506,15.1277,142.08,142.04,6.46463505]
["bitfinex","SOLUSD",1723936719718,10.69,142.06,142.05,6.46463505]
["bitfinex","SOLUSD",1723936720005,6.1054,142.05,141.96,10.69]
["bitfinex","SOLUSD",1723936720303,10.69,142.04,141.99,6.4700478]
["bitfinex","SOLUSD",1723936720512,15.2446,142.04,142.0,6.47036382]
["bitfinex","SOLUSD",1723936720677,10.69,142.03,141.99,6.4700478]
["bitfinex","SOLUSD",1723936723612,15.2446,142.04,141.99,6.4700478]
["bitfinex","SOLUSD",1723936728646,10.69,142.03,141.99,6.4700478]
["bitfinex","SOLUSD",1723936728922,10.69,142.01,141.99,6.4700478]
["bitfinex","SOLUSD",1723936729296,10.69,142.01,141.91,21.57971746]
["bitfinex","SOLUSD",1723936729498,10.69,142.01,141.93,30.0]
["bitfinex","SOLUSD",1723936730416,10.69,142.01,141.94,20.0]
["bitfinex","SOLUSD",1723936731118,15.5774,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723936731828,10.69,141.99,141.93,30.0]
["bitfinex","SOLUSD",1723936733896,10.69,141.99,141.89,10.69]
["bitfinex","SOLUSD",1723936734101,10.69,141.99,141.9,50.0]
["bitfinex","SOLUSD",1723936734300,21.8316,142.0,141.9,50.0]
["bitfinex","SOLUSD",1723936734525,21.8316,142.0,141.91,10.69]
["bitfinex","SOLUSD",1723936734827,32.5216,142.0,141.92,20.0]
["bitfinex","SOLUSD",1723936739036,21.8316,142.0,141.92,20.0]
["bitfinex","SOLUSD",1723936739330,21.8316,142.0,141.93,10.94098]
["bitfinex","SOLUSD",1723936742729,21.8316,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723936743240,21.8316,142.0,141.95,30.0]
["bitfinex","SOLUSD",1723936744322,21.8316,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723936747229,21.8316,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1723936747441,21.8316,142.0,141.95,30.25098]
["bitfinex","SOLUSD",1723936748511,21.8316,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723936752141,21.8316,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723936752621,21.8316,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723936753041,32.5216,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1723936753340,32.5216,142.0,141.93,30.25098]
["bitfinex","SOLUSD",1723936753522,32.5216,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723936754716,21.8316,142.0,141.95,10.94098]
["bitfinex","SOLUSD",1723936756630,21.8316,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723936763048,21.8316,142.0,141.92,20.12549]
["bitfinex","SOLUSD",1723936763252,21.8316,142.0,141.93,0.37647]
["bitfinex","SOLUSD",1723936766235,21.8316,142.0,141.93,30.37647]
["bitfinex","SOLUSD",1723936766437,21.8316,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723936770144,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936770352,16.0197,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723936774138,16.0197,141.98,141.92,26.45906726]
["bitfinex","SOLUSD",1723936775256,16.0197,141.98,141.93,6.45906726]
["bitfinex","SOLUSD",1723936775560,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936776235,16.0197,141.98,141.93,26.45906726]
["bitfinex","SOLUSD",1723936776555,16.0197,141.98,141.93,30.69]
["bitfinex","SOLUSD",1723936776757,16.0197,141.98,141.93,37.14906726]
["bitfinex","SOLUSD",1723936776938,16.0197,141.98,141.93,30.69]
["bitfinex","SOLUSD",1723936777145,16.0197,141.98,141.93,37.14906726]
["bitfinex","SOLUSD",1723936777450,16.0197,141.98,141.93,30.69]
["bitfinex","SOLUSD",1723936777663,16.0197,141.98,141.93,37.14906726]
["bitfinex","SOLUSD",1723936777961,16.0197,141.98,141.93,30.69]
["bitfinex","SOLUSD",1723936778156,16.0197,141.98,141.93,37.14906726]
["bitfinex","SOLUSD",1723936778365,16.0197,141.98,141.93,30.69]
["bitfinex","SOLUSD",1723936778541,16.0197,141.98,141.93,37.14906726]
["bitfinex","SOLUSD",1723936778857,16.0197,141.98,141.95,10.69]
["bitfinex","SOLUSD",1723936779258,16.0197,141.98,141.95,17.14909624]
["bitfinex","SOLUSD",1723936780063,16.0197,141.98,141.94,0.37647]
["bitfinex","SOLUSD",1723936780241,16.0197,141.98,141.95,30.0]
["bitfinex","SOLUSD",1723936780640,16.0197,141.98,141.94,6.45966369]
["bitfinex","SOLUSD",1723936780849,16.0197,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723936781451,16.0197,141.98,141.94,26.45966369]
["bitfinex","SOLUSD",1723936781651,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936781852,16.0197,141.98,141.94,26.45966369]
["bitfinex","SOLUSD",1723936782052,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936782268,16.0197,141.98,141.94,26.45966369]
["bitfinex","SOLUSD",1723936782446,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936782651,16.0197,141.98,141.94,26.45966369]
["bitfinex","SOLUSD",1723936782858,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936783046,16.0197,141.98,141.94,26.45966369]
["bitfinex","SOLUSD",1723936783245,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936783554,16.0197,141.98,141.94,26.45966369]
["bitfinex","SOLUSD",1723936783742,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936783942,16.0197,141.98,141.94,26.45966369]
["bitfinex","SOLUSD",1723936784144,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936784543,16.0197,141.98,141.92,20.12549]
["bitfinex","SOLUSD",1723936784760,16.0197,141.98,141.93,6.45928412]
["bitfinex","SOLUSD",1723936785036,16.0197,141.98,141.92,20.12549]
["bitfinex","SOLUSD",1723936785037,16.0197,141.98,141.94,26.45928412]
["bitfinex","SOLUSD",1723936785270,16.0197,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723936785457,16.0197,141.98,141.93,6.45914026]
["bitfinex","SOLUSD",1723936785644,16.0197,141.98,141.94,26.45914026]
["bitfinex","SOLUSD",1723936785843,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936786352,16.0197,141.98,141.92,20.12549]
["bitfinex","SOLUSD",1723936786546,16.0197,141.98,141.93,36.45919336]
["bitfinex","SOLUSD",1723936786749,16.0197,141.98,141.94,26.45919336]
["bitfinex","SOLUSD",1723936786961,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936790638,16.0197,141.98,141.95,6.46368364]
["bitfinex","SOLUSD",1723936791248,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936793948,16.0197,141.98,141.95,6.46399015]
["bitfinex","SOLUSD",1723936794583,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936796188,16.0197,141.98,141.94,26.4649645]
["bitfinex","SOLUSD",1723936797081,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936797273,16.0197,141.98,141.94,26.4649645]
["bitfinex","SOLUSD",1723936797575,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936797756,16.0197,141.98,141.94,26.4649645]
["bitfinex","SOLUSD",1723936797961,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936798271,16.0197,141.98,141.94,26.4649645]
["bitfinex","SOLUSD",1723936798471,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936798773,16.0197,141.98,141.94,26.4649645]
["bitfinex","SOLUSD",1723936798975,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936799183,16.0197,141.98,141.94,26.4649645]
["bitfinex","SOLUSD",1723936799355,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936799556,16.0197,141.98,141.94,26.4649645]
["bitfinex","SOLUSD",1723936799780,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936799984,16.0197,141.98,141.94,26.4649645]
["bitfinex","SOLUSD",1723936800277,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936800486,16.0197,141.98,141.94,26.4649645]
["bitfinex","SOLUSD",1723936800686,16.0197,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723936801185,16.0197,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723936801355,16.0197,141.98,141.94,6.46427266]
["bitfinex","SOLUSD",1723936801557,16.0197,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723936801869,16.0197,141.98,141.94,6.46391399]
["bitfinex","SOLUSD",1723936802066,16.0197,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723936802270,16.0197,141.98,141.94,6.46390744]
["bitfinex","SOLUSD",1723936802571,16.0197,141.98,141.95,26.46390744]
["bitfinex","SOLUSD",1723936802768,16.0197,141.98,141.94,6.46390744]
["bitfinex","SOLUSD",1723936802984,16.0197,141.98,141.95,26.46390744]
["bitfinex","SOLUSD",1723936803174,16.0197,141.98,141.94,6.46390744]
["bitfinex","SOLUSD",1723936803372,16.0197,141.98,141.95,26.46390744]
["bitfinex","SOLUSD",1723936803695,16.0197,141.98,141.94,6.46390744]
["bitfinex","SOLUSD",1723936803986,16.0197,141.98,141.95,26.46390744]
["bitfinex","SOLUSD",1723936804172,16.0197,141.98,141.94,6.46390744]
["bitfinex","SOLUSD",1723936804366,26.7097,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1723936804568,26.7097,141.98,141.92,6.46553888]
["bitfinex","SOLUSD",1723936804766,26.7097,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1723936804987,26.7097,141.98,141.92,6.46608728]
["bitfinex","SOLUSD",1723936805159,26.7097,141.98,141.93,6.46608728]
["bitfinex","SOLUSD",1723936805360,26.7097,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1723936805584,26.7097,141.98,141.92,6.46635897]
["bitfinex","SOLUSD",1723936805882,26.7097,141.98,141.93,6.46635897]
["bitfinex","SOLUSD",1723936806085,26.7097,141.98,141.92,6.46635897]
["bitfinex","SOLUSD",1723936806271,26.7097,141.98,141.93,26.46662203]
["bitfinex","SOLUSD",1723936806590,26.7097,141.98,141.93,20.0]
["bitfinex","SOLUSD",1723936806881,26.7097,141.98,141.93,26.46662203]
["bitfinex","SOLUSD",1723936807088,26.7097,141.98,141.93,20.0]
["bitfinex","SOLUSD",1723936807262,26.7097,141.98,141.91,26.46662203]
["bitfinex","SOLUSD",1723936807457,26.7097,141.98,141.92,6.46662203]
["bitfinex","SOLUSD",1723936807779,16.9036,141.96,141.88,10.69]
["bitfinex","SOLUSD",1723936808091,16.9036,141.96,141.89,36.46958982]
["bitfinex","SOLUSD",1723936808382,16.9036,141.96,141.9,6.46958982]
["bitfinex","SOLUSD",1723936808587,16.9036,141.96,141.91,6.46958982]
["bitfinex","SOLUSD",1723936808880,16.9036,141.96,141.89,30.0]
["bitfinex","SOLUSD",1723936809058,15.2665,141.95,141.9,26.47038954]
["bitfinex","SOLUSD",1723936809383,15.2665,141.95,141.91,6.47038954]
["bitfinex","SOLUSD",1723936810968,15.2665,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723936811166,15.2665,141.95,141.88,10.69]
["bitfinex","SOLUSD",1723936811167,15.2665,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723936811364,15.2665,141.95,141.9,6.47101477]
["bitfinex","SOLUSD",1723936812592,15.2665,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723936812593,15.2665,141.95,141.89,26.47101477]
["bitfinex","SOLUSD",1723936812791,15.2665,141.95,141.9,6.47101477]
["bitfinex","SOLUSD",1723936813274,15.2665,141.95,141.89,26.47101477]
["bitfinex","SOLUSD",1723936813783,15.2665,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723936814089,15.2665,141.95,141.88,26.47101477]
["bitfinex","SOLUSD",1723936814293,15.2665,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723936814491,15.2665,141.95,141.88,26.47101477]
["bitfinex","SOLUSD",1723936814867,15.2665,141.95,141.88,26.47262064]
["bitfinex","SOLUSD",1723936815275,15.2665,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723936816979,15.2665,141.95,141.88,26.47262064]
["bitfinex","SOLUSD",1723936817165,15.2665,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723936819292,25.9565,141.95,141.88,15.0]
["bitfinex","SOLUSD",1723936820295,25.9565,141.95,141.88,14.0]
["bitfinex","SOLUSD",1723936826884,15.2665,141.95,141.88,14.0]
["bitfinex","SOLUSD",1723936828893,15.2665,141.95,141.89,1.40936287]
["bitfinex","SOLUSD",1723936829100,15.2665,141.95,141.88,14.0]
["bitfinex","SOLUSD",1723936836101,15.2665,141.95,141.89,10.69]
["bitfinex","SOLUSD",1723936836275,15.2665,141.95,141.89,40.69]
["bitfinex","SOLUSD",1723936839202,15.2665,141.95,141.88,14.0]
["bitfinex","SOLUSD",1723936840085,10.69,141.94,141.88,14.0]
["bitfinex","SOLUSD",1723936840304,15.2665,141.95,141.88,14.0]
["bitfinex","SOLUSD",1723936842417,15.2665,141.95,141.89,10.81549]
["bitfinex","SOLUSD",1723936842719,15.2665,141.95,141.91,10.69]
["bitfinex","SOLUSD",1723936842890,15.2665,141.95,141.92,21.40904719]
["bitfinex","SOLUSD",1723936843587,21.4491,141.99,141.93,10.69]
["bitfinex","SOLUSD",1723936845717,21.4491,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723936846491,32.1391,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723936846697,32.1391,141.99,141.91,30.69]
["bitfinex","SOLUSD",1723936847619,32.1391,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723936849395,32.1391,141.99,141.91,26.46887649]
["bitfinex","SOLUSD",1723936851495,32.1391,141.99,141.91,26.46894413]
["bitfinex","SOLUSD",1723936852138,39.182,141.99,141.91,26.46894413]
["bitfinex","SOLUSD",1723936852420,39.182,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723936852421,10.69,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723936853102,16.1033,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723936853295,16.1033,141.98,141.91,21.40914423]
["bitfinex","SOLUSD",1723936854002,16.1033,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723936858211,10.69,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723936858414,10.69,141.97,141.89,37.15239024]
["bitfinex","SOLUSD",1723936858713,10.69,141.97,141.9,36.83886024]
["bitfinex","SOLUSD",1723936858921,10.69,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723936865007,10.69,141.97,141.9,26.46280497]
["bitfinex","SOLUSD",1723936865422,16.1033,141.98,141.91,11.06647]
["bitfinex","SOLUSD",1723936865628,16.1033,141.98,141.92,21.40902132]
["bitfinex","SOLUSD",1723936866805,16.1033,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723936877226,16.1033,141.98,141.91,20.37647]
["bitfinex","SOLUSD",1723936877428,16.1033,141.98,141.91,0.37647]
["bitfinex","SOLUSD",1723936879121,16.1033,141.98,141.91,30.37647]
["bitfinex","SOLUSD",1723936879320,16.1033,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723936880341,16.1033,141.98,141.92,26.46170237]
["bitfinex","SOLUSD",1723936884219,16.1033,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723936884425,16.1033,141.98,141.92,6.46166883]
["bitfinex","SOLUSD",1723936887241,16.1033,141.98,141.91,0.37647]
["bitfinex","SOLUSD",1723936887424,16.1033,141.98,141.92,6.46228139]
["bitfinex","SOLUSD",1723936887633,16.1033,141.98,141.91,0.37647]
["bitfinex","SOLUSD",1723936887945,16.1033,141.98,141.92,6.46210752]
["bitfinex","SOLUSD",1723936888150,16.1033,141.98,141.91,0.37647]
["bitfinex","SOLUSD",1723936888646,16.1033,141.98,141.92,6.46207606]
["bitfinex","SOLUSD",1723936888819,16.1033,141.98,141.91,0.37647]
["bitfinex","SOLUSD",1723936889026,16.1033,141.98,141.92,6.46215353]
["bitfinex","SOLUSD",1723936889333,10.69,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723936889528,10.69,141.95,141.89,36.46371095]
["bitfinex","SOLUSD",1723936889827,10.69,141.95,141.9,6.46371095]
["bitfinex","SOLUSD",1723936890054,10.69,141.95,141.91,6.46371095]
["bitfinex","SOLUSD",1723936890259,10.69,141.95,141.89,30.0]
["bitfinex","SOLUSD",1723936890545,33.6168,141.96,141.9,6.46397277]
["bitfinex","SOLUSD",1723936890752,33.6168,141.96,141.91,6.46397277]
["bitfinex","SOLUSD",1723936890921,33.6168,141.96,141.88,0.37647]
["bitfinex","SOLUSD",1723936891120,33.6168,141.96,141.89,6.46381836]
["bitfinex","SOLUSD",1723936891347,33.6168,141.96,141.9,6.46381836]
["bitfinex","SOLUSD",1723936891550,33.6168,141.96,141.91,6.46381836]
["bitfinex","SOLUSD",1723936891764,33.6168,141.96,141.88,30.37647]
["bitfinex","SOLUSD",1723936891936,33.6168,141.96,141.89,6.46459143]
["bitfinex","SOLUSD",1723936892251,33.6168,141.96,141.9,6.46459143]
["bitfinex","SOLUSD",1723936892438,33.6168,141.96,141.91,6.46459143]
["bitfinex","SOLUSD",1723936892623,33.6168,141.96,141.88,30.37647]
["bitfinex","SOLUSD",1723936892829,33.6168,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936893039,33.6168,141.96,141.9,6.46461685]
["bitfinex","SOLUSD",1723936893246,33.6168,141.96,141.91,6.46461685]
["bitfinex","SOLUSD",1723936893448,33.6168,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936893652,33.6168,141.96,141.9,6.46572899]
["bitfinex","SOLUSD",1723936893953,33.6168,141.96,141.91,6.46572899]
["bitfinex","SOLUSD",1723936894143,33.6168,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936894331,33.6168,141.96,141.9,6.46579193]
["bitfinex","SOLUSD",1723936894528,33.6168,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936894529,33.6168,141.96,141.91,6.46579193]
["bitfinex","SOLUSD",1723936894745,33.6168,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936894923,33.6168,141.96,141.9,6.46581354]
["bitfinex","SOLUSD",1723936895127,33.6168,141.96,141.91,6.46581354]
["bitfinex","SOLUSD",1723936895328,33.6168,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936895527,33.6168,141.96,141.9,6.46576773]
["bitfinex","SOLUSD",1723936895741,33.6168,141.96,141.91,6.46576773]
["bitfinex","SOLUSD",1723936895945,33.6168,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936896142,33.6168,141.96,141.9,6.46719507]
["bitfinex","SOLUSD",1723936896344,33.6168,141.96,141.91,6.46719507]
["bitfinex","SOLUSD",1723936896544,33.6168,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936896748,33.6168,141.96,141.9,6.46724498]
["bitfinex","SOLUSD",1723936897046,33.6168,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936897253,33.6168,141.96,141.9,6.46724032]
["bitfinex","SOLUSD",1723936897557,10.69,141.94,141.91,6.46724032]
["bitfinex","SOLUSD",1723936897850,10.69,141.94,141.89,6.46882746]
["bitfinex","SOLUSD",1723936898048,10.69,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723936898255,17.1544,141.92,141.84,10.69]
["bitfinex","SOLUSD",1723936898436,17.1544,141.92,141.85,36.47093517]
["bitfinex","SOLUSD",1723936898628,17.1544,141.92,141.86,6.4713682]
["bitfinex","SOLUSD",1723936898828,17.1544,141.92,141.87,6.4713682]
["bitfinex","SOLUSD",1723936899133,17.1544,141.92,141.85,30.0]
["bitfinex","SOLUSD",1723936899337,17.1544,141.92,141.86,6.4719177]
["bitfinex","SOLUSD",1723936899655,17.1544,141.92,141.85,30.0]
["bitfinex","SOLUSD",1723936899656,16.4624,141.91,141.85,30.0]
["bitfinex","SOLUSD",1723936899828,16.4624,141.91,141.86,6.47239928]
["bitfinex","SOLUSD",1723936900024,10.69,141.9,141.86,6.47239928]
["bitfinex","SOLUSD",1723936900424,10.69,141.9,141.84,6.47239928]
["bitfinex","SOLUSD",1723936900650,10.69,141.9,141.85,6.47239928]
["bitfinex","SOLUSD",1723936900832,10.69,141.9,141.84,36.47239928]
["bitfinex","SOLUSD",1723936901028,10.69,141.9,141.85,6.47239928]
["bitfinex","SOLUSD",1723936901234,10.69,141.9,141.85,6.47276583]
["bitfinex","SOLUSD",1723936901959,10.69,141.9,141.84,6.47276583]
["bitfinex","SOLUSD",1723936902149,10.69,141.9,141.83,10.69]
["bitfinex","SOLUSD",1723936902150,10.69,141.9,141.85,6.47276583]
["bitfinex","SOLUSD",1723936902347,10.69,141.9,141.84,6.47276583]
["bitfinex","SOLUSD",1723936904430,10.69,141.9,141.83,10.94098]
["bitfinex","SOLUSD",1723936904650,10.69,141.9,141.84,20.37647]
["bitfinex","SOLUSD",1723936906340,10.69,141.9,141.84,20.25098]
["bitfinex","SOLUSD",1723936907868,10.69,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1723936909259,16.4624,141.91,141.84,1.66067545]
["bitfinex","SOLUSD",1723936911072,16.4624,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1723936913862,10.69,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723936914059,10.69,141.9,141.84,1.53522806]
["bitfinex","SOLUSD",1723936914560,10.69,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723936914865,10.69,141.9,141.84,1.53521928]
["bitfinex","SOLUSD",1723936915662,16.4624,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1723936915873,16.4624,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723936916167,16.4624,141.91,141.86,20.25098]
["bitfinex","SOLUSD",1723936916370,16.4624,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1723936920253,16.4624,141.91,141.86,20.25098]
["bitfinex","SOLUSD",1723936920254,16.4624,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723936920674,16.4624,141.91,141.86,21.40957033]
["bitfinex","SOLUSD",1723936921579,16.4624,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723936921869,16.4624,141.91,141.87,1.40945962]
["bitfinex","SOLUSD",1723936922750,16.4624,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723936936174,16.4624,141.91,141.86,26.4718398]
["bitfinex","SOLUSD",1723936936581,27.1524,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723936936883,27.1524,141.91,141.83,10.69]
["bitfinex","SOLUSD",1723936936884,27.1524,141.91,141.84,26.46976357]
["bitfinex","SOLUSD",1723936937077,27.1524,141.91,141.85,6.46976357]
["bitfinex","SOLUSD",1723936938670,27.1524,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723936938992,27.1524,141.91,141.83,26.46976357]
["bitfinex","SOLUSD",1723936939292,27.1524,141.91,141.83,20.0]
["bitfinex","SOLUSD",1723936939588,27.1524,141.91,141.83,26.46976357]
["bitfinex","SOLUSD",1723936940292,27.1524,141.91,141.84,6.46976357]
["bitfinex","SOLUSD",1723936940787,27.1524,141.91,141.84,6.47143294]
["bitfinex","SOLUSD",1723936942489,27.1524,141.91,141.83,20.0]
["bitfinex","SOLUSD",1723936942669,27.1524,141.91,141.84,6.47071791]
["bitfinex","SOLUSD",1723936942869,27.1524,141.91,141.83,6.47108365]
["bitfinex","SOLUSD",1723936943177,27.1524,141.91,141.84,26.47066567]
["bitfinex","SOLUSD",1723936943374,27.1524,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723936943797,27.1524,141.91,141.82,20.37647]
["bitfinex","SOLUSD",1723936943982,27.1524,141.91,141.83,6.59657832]
["bitfinex","SOLUSD",1723936944186,27.1524,141.91,141.84,26.47108832]
["bitfinex","SOLUSD",1723936944376,27.1524,141.91,141.85,6.47077448]
["bitfinex","SOLUSD",1723936944995,27.1524,141.91,141.85,6.47066252]
["bitfinex","SOLUSD",1723936945498,27.1524,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723936945675,27.1524,141.91,141.84,6.47115345]
["bitfinex","SOLUSD",1723936945866,27.1524,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1723936946067,27.1524,141.91,141.84,6.4709116]
["bitfinex","SOLUSD",1723936946274,27.1524,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1723936946474,27.1524,141.91,141.84,6.47070488]
["bitfinex","SOLUSD",1723936946678,27.1524,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1723936946875,27.1524,141.91,141.84,6.47068722]
["bitfinex","SOLUSD",1723936947075,27.1524,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1723936947294,27.1524,141.91,141.84,6.47068722]
["bitfinex","SOLUSD",1723936947590,27.1524,141.91,141.85,6.4699777]
["bitfinex","SOLUSD",1723936947794,27.1524,141.91,141.85,1.40975554]
["bitfinex","SOLUSD",1723936947978,27.1524,141.91,141.85,7.87973324]
["bitfinex","SOLUSD",1723936948179,27.1524,141.91,141.85,1.40975554]
["bitfinex","SOLUSD",1723936948493,27.1524,141.91,141.85,7.87973324]
["bitfinex","SOLUSD",1723936948693,27.1524,141.91,141.85,1.40975554]
["bitfinex","SOLUSD",1723936948996,27.1524,141.91,141.85,7.87973324]
["bitfinex","SOLUSD",1723936949204,27.1524,141.91,141.85,1.40975554]
["bitfinex","SOLUSD",1723936949490,27.1524,141.91,141.85,7.8792145]
["bitfinex","SOLUSD",1723936949691,27.1524,141.91,141.85,1.40975554]
["bitfinex","SOLUSD",1723936949892,27.1524,141.91,141.85,7.8792145]
["bitfinex","SOLUSD",1723936950094,27.1524,141.91,141.85,1.40975554]
["bitfinex","SOLUSD",1723936950297,27.1524,141.91,141.85,7.8792145]
["bitfinex","SOLUSD",1723936950596,27.1524,141.91,141.85,1.40975554]
["bitfinex","SOLUSD",1723936950777,27.1524,141.91,141.85,7.8792145]
["bitfinex","SOLUSD",1723936950978,27.1524,141.91,141.85,1.40975554]
["bitfinex","SOLUSD",1723936951477,27.1524,141.91,141.84,27.87880978]
["bitfinex","SOLUSD",1723936951678,27.1524,141.91,141.85,6.46913619]
["bitfinex","SOLUSD",1723936953394,27.1524,141.91,141.84,21.40967359]
["bitfinex","SOLUSD",1723936953693,27.1524,141.91,141.85,6.46945814]
["bitfinex","SOLUSD",1723936954774,16.4624,141.91,141.85,6.46945814]
["bitfinex","SOLUSD",1723936954992,16.4624,141.91,141.86,7.87909124]
["bitfinex","SOLUSD",1723936955176,16.4624,141.91,141.87,26.59494814]
["bitfinex","SOLUSD",1723936955500,16.4624,141.91,141.88,7.8788382]
["bitfinex","SOLUSD",1723936956996,16.4624,141.91,141.88,6.46945814]
["bitfinex","SOLUSD",1723936957374,16.4624,141.91,141.87,26.59494814]
["bitfinex","SOLUSD",1723936957799,16.4624,141.91,141.88,1.40936679]
["bitfinex","SOLUSD",1723936958206,16.4624,141.91,141.88,7.8707044]
["bitfinex","SOLUSD",1723936958397,16.4624,141.91,141.88,6.46133761]
["bitfinex","SOLUSD",1723936958597,16.6018,141.95,141.89,7.87067572]
["bitfinex","SOLUSD",1723936958809,16.6018,141.95,141.89,1.40933811]
["bitfinex","SOLUSD",1723936959099,16.6018,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1723936959401,16.6018,141.95,141.91,10.69]
["bitfinex","SOLUSD",1723936959702,16.6018,141.95,141.92,20.25098]
["bitfinex","SOLUSD",1723936960282,6.1931,141.99,141.92,20.25098]
["bitfinex","SOLUSD",1723936960484,27.2918,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723936960697,27.2918,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723936961806,10.69,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723936962008,10.69,141.96,141.9,0.37647]
["bitfinex","SOLUSD",1723936969326,10.69,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936969994,16.6018,141.98,141.9,0.25098]
["bitfinex","SOLUSD",1723936970223,27.2918,141.98,141.9,0.25098]
["bitfinex","SOLUSD",1723936970717,27.2918,141.98,141.9,0.12549]
["bitfinex","SOLUSD",1723936971013,27.2918,141.98,141.9,0.37647]
["bitfinex","SOLUSD",1723936972589,27.2918,141.98,141.91,0.12549]
["bitfinex","SOLUSD",1723936972907,27.2918,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1723936973311,27.2918,141.98,141.9,10.81549]
["bitfinex","SOLUSD",1723936975427,27.2918,141.98,141.9,0.12549]
["bitfinex","SOLUSD",1723936975725,27.2918,141.98,141.9,0.37647]
["bitfinex","SOLUSD",1723936978838,10.69,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723936979000,6.031,141.95,141.86,30.81549]
["bitfinex","SOLUSD",1723936979204,10.69,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723936979724,10.69,141.94,141.88,20.12549]
["bitfinex","SOLUSD",1723936980025,10.69,141.94,141.89,0.37647]
["bitfinex","SOLUSD",1723936980237,6.031,141.95,141.89,0.37647]
["bitfinex","SOLUSD",1723936982613,6.031,141.95,141.89,1.78563924]
["bitfinex","SOLUSD",1723936985513,6.031,141.95,141.89,0.37647]
["bitfinex","SOLUSD",1723936992956,6.031,141.95,141.89,30.37647]
["bitfinex","SOLUSD",1723936993255,6.031,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723936994736,6.031,141.95,141.89,20.37647]
["bitfinex","SOLUSD",1723936994959,6.031,141.95,141.89,0.37647]
["bitfinex","SOLUSD",1723936999059,6.031,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1723936999362,15.1257,141.97,141.9,21.53439976]
["bitfinex","SOLUSD",1723936999565,15.1257,141.97,141.91,0.37647]
["bitfinex","SOLUSD",1723937000362,15.1257,141.97,141.92,0.12549]
["bitfinex","SOLUSD",1723937000667,15.1257,141.97,141.92,20.12549]
["bitfinex","SOLUSD",1723937001374,15.1257,141.97,141.92,21.53430373]
["bitfinex","SOLUSD",1723937002147,15.1257,141.97,141.92,27.98924733]
["bitfinex","SOLUSD",1723937002342,15.1257,141.97,141.92,27.98915551]
["bitfinex","SOLUSD",1723937004757,15.1257,141.97,141.92,20.12549]
["bitfinex","SOLUSD",1723937004958,15.1257,141.97,141.92,26.58043149]
["bitfinex","SOLUSD",1723937005168,15.1257,141.97,141.92,20.12549]
["bitfinex","SOLUSD",1723937005971,15.1257,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723937006140,15.1257,141.97,141.91,0.37647]
["bitfinex","SOLUSD",1723937006344,15.1257,141.97,141.91,6.8336186]
["bitfinex","SOLUSD",1723937006559,15.1257,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723937007467,25.8157,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723937007660,25.8157,141.97,141.89,10.69]
["bitfinex","SOLUSD",1723937007868,25.8157,141.97,141.9,56.46053445]
["bitfinex","SOLUSD",1723937008166,25.8157,141.97,141.91,6.46031357]
["bitfinex","SOLUSD",1723937008167,15.1257,141.97,141.91,6.46031357]
["bitfinex","SOLUSD",1723937008959,15.1257,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1723937009273,15.1257,141.97,141.91,0.50196]
["bitfinex","SOLUSD",1723937009849,15.1257,141.97,141.91,6.96141019]
["bitfinex","SOLUSD",1723937010367,15.1257,141.97,141.91,0.50196]
["bitfinex","SOLUSD",1723937012273,15.1257,141.97,141.91,6.45983209]
["bitfinex","SOLUSD",1723937012571,10.69,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723937012770,10.69,141.96,141.88,20.12549]
["bitfinex","SOLUSD",1723937012960,10.69,141.96,141.89,6.83777644]
["bitfinex","SOLUSD",1723937013164,10.69,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723937013754,10.69,141.96,141.89,0.37647]
["bitfinex","SOLUSD",1723937013954,10.69,141.96,141.9,6.4615964]
["bitfinex","SOLUSD",1723937014153,10.69,141.96,141.89,0.37647]
["bitfinex","SOLUSD",1723937014361,10.69,141.96,141.9,6.46137055]
["bitfinex","SOLUSD",1723937014575,10.69,141.96,141.89,30.37647]
["bitfinex","SOLUSD",1723937014764,10.69,141.96,141.9,26.46137055]
["bitfinex","SOLUSD",1723937014968,10.69,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723937015675,16.554,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723937015868,16.554,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1723937016067,6.4721,141.94,141.88,30.12549]
["bitfinex","SOLUSD",1723937016379,6.4721,141.94,141.89,26.46201257]
["bitfinex","SOLUSD",1723937016574,6.4721,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723937019163,16.554,141.95,141.9,17.65262696]
["bitfinex","SOLUSD",1723937019368,16.554,141.95,141.91,27.86962889]
["bitfinex","SOLUSD",1723937019575,16.554,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723937022964,16.554,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1723937023581,16.554,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1723937024983,16.554,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1723937031978,16.554,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723937032275,16.554,141.95,141.91,6.45828773]
["bitfinex","SOLUSD",1723937032962,16.554,141.95,141.9,6.45828773]
["bitfinex","SOLUSD",1723937033159,16.554,141.95,141.91,6.45828773]
["bitfinex","SOLUSD",1723937033367,16.554,141.95,141.9,6.45828773]
["bitfinex","SOLUSD",1723937033676,16.554,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723937033974,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937034179,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937034388,16.554,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723937034389,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937034586,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937034788,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937034963,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937035168,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937035370,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937035580,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937035784,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937035981,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937036183,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937036482,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937036687,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937036887,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937037080,16.554,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723937037081,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937037274,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937037477,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937037675,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937037887,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937038066,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937038261,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937038486,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937038790,16.554,141.95,141.91,6.45857433]
["bitfinex","SOLUSD",1723937039088,16.554,141.95,141.9,6.45857433]
["bitfinex","SOLUSD",1723937039291,16.554,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723937039492,16.554,141.95,141.9,6.45714442]
["bitfinex","SOLUSD",1723937039673,16.554,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723937039873,16.554,141.95,141.9,6.45725348]
["bitfinex","SOLUSD",1723937040075,16.554,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723937040388,16.554,141.95,141.9,6.45771886]
["bitfinex","SOLUSD",1723937040776,16.554,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723937040979,16.554,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723937041289,16.554,141.95,141.89,0.50196]
["bitfinex","SOLUSD",1723937041693,16.554,141.95,141.9,6.45545788]
["bitfinex","SOLUSD",1723937044090,16.554,141.95,141.89,0.50196]
["bitfinex","SOLUSD",1723937044289,16.554,141.95,141.9,6.45475226]
["bitfinex","SOLUSD",1723937044500,16.554,141.95,141.89,75.50196]
["bitfinex","SOLUSD",1723937044703,16.554,141.95,141.9,26.45583356]
["bitfinex","SOLUSD",1723937044926,16.554,141.95,141.9,21.40902974]
["bitfinex","SOLUSD",1723937045970,16.554,141.95,141.91,6.4559614]
["bitfinex","SOLUSD",1723937047281,16.554,141.95,141.9,21.40902974]
["bitfinex","SOLUSD",1723937047485,16.554,141.95,141.91,6.45745062]
["bitfinex","SOLUSD",1723937047671,16.554,141.95,141.9,21.40902974]
["bitfinex","SOLUSD",1723937047871,16.554,141.95,141.91,6.45737576]
["bitfinex","SOLUSD",1723937048089,16.554,141.95,141.9,21.40902974]
["bitfinex","SOLUSD",1723937048293,6.4721,141.98,141.91,63.93289413]
["bitfinex","SOLUSD",1723937048500,6.4721,141.98,141.92,20.12549]
["bitfinex","SOLUSD",1723937048689,6.4721,141.98,141.93,1.40883538]
["bitfinex","SOLUSD",1723937051084,6.4721,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1723937051423,6.4721,141.98,141.94,1.65965782]
["bitfinex","SOLUSD",1723937051579,16.1132,141.99,141.95,0.12549]
["bitfinex","SOLUSD",1723937051911,16.1132,141.99,141.95,1.6594968]
["bitfinex","SOLUSD",1723937052090,16.1132,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1723937057999,16.1132,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723937058315,16.1132,141.99,141.91,10.69]
["bitfinex","SOLUSD",1723937058488,16.1132,141.99,141.93,30.0]
["bitfinex","SOLUSD",1723937060097,16.1132,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1723937060284,16.1132,141.99,141.93,0.12549]
["bitfinex","SOLUSD",1723937061793,16.1132,141.99,141.92,20.25098]
["bitfinex","SOLUSD",1723937063206,16.1132,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1723937063512,16.1132,141.99,141.94,20.37647]
["bitfinex","SOLUSD",1723937063697,16.1132,141.99,141.95,0.12549]
["bitfinex","SOLUSD",1723937064003,16.1132,141.99,141.95,0.37647]
["bitfinex","SOLUSD",1723937079204,16.1132,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723937079432,16.1132,141.99,141.96,0.37647]
["bitfinex","SOLUSD",1723937079600,16.1132,141.99,141.97,0.12549]
["bitfinex","SOLUSD",1723937079927,16.1132,141.99,141.97,0.37647]
["bitfinex","SOLUSD",1723937082906,16.1132,141.99,141.97,0.25098]
["bitfinex","SOLUSD",1723937083306,16.1132,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723937083509,16.1132,141.99,141.96,0.50196]
["bitfinex","SOLUSD",1723937084538,16.1132,141.99,141.96,20.50196]
["bitfinex","SOLUSD",1723937086014,6.4329,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1723937086015,21.8147,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1723937086224,15.3818,142.02,141.98,12.60016301]
["bitfinex","SOLUSD",1723937086528,15.3818,142.02,142.0,0.12549]
["bitfinex","SOLUSD",1723937086729,15.3818,142.02,142.0,0.50196]
["bitfinex","SOLUSD",1723937093433,15.3818,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723937093635,15.3818,142.02,141.97,20.0]
["bitfinex","SOLUSD",1723937093846,15.3818,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723937094718,15.3818,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723937094926,15.3818,142.02,141.97,20.50196]
["bitfinex","SOLUSD",1723937098717,15.3818,142.02,141.97,20.37647]
["bitfinex","SOLUSD",1723937098920,15.3818,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1723937099226,15.3818,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1723937103729,26.0718,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723937103957,26.0718,142.02,141.94,20.0]
["bitfinex","SOLUSD",1723937104144,26.0718,142.02,141.95,30.0]
["bitfinex","SOLUSD",1723937104329,15.3818,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723937105326,10.69,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723937105640,10.69,142.01,141.94,20.0]
["bitfinex","SOLUSD",1723937107842,15.3818,142.02,141.95,0.12549]
["bitfinex","SOLUSD",1723937108047,15.3818,142.02,141.95,45.50196]
["bitfinex","SOLUSD",1723937108357,15.3818,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723937120056,15.3818,142.02,141.96,21.40844782]
["bitfinex","SOLUSD",1723937120846,15.3818,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723937121938,15.3818,142.02,141.97,1.4084353]
["bitfinex","SOLUSD",1723937122656,15.3818,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723937122836,15.3818,142.02,141.97,0.37647]
["bitfinex","SOLUSD",1723937123156,15.3818,142.02,141.97,1.78479621]
["bitfinex","SOLUSD",1723937123335,15.3818,142.02,141.97,0.37647]
["bitfinex","SOLUSD",1723937124150,15.3818,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1723937124330,15.3818,142.02,141.98,20.12549]
["bitfinex","SOLUSD",1723937124533,15.3818,142.02,141.99,0.37647]
["bitfinex","SOLUSD",1723937125549,15.3818,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723937126041,15.3818,142.02,141.97,20.25098]
["bitfinex","SOLUSD",1723937126235,15.3818,142.02,141.98,0.37647]
["bitfinex","SOLUSD",1723937141881,15.3818,142.02,141.98,1.784733]
["bitfinex","SOLUSD",1723937142684,15.3818,142.02,141.98,6.82196843]
["bitfinex","SOLUSD",1723937142893,15.3818,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723937146385,15.322,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1723937146559,15.322,142.05,142.0,1.91019623]
["bitfinex","SOLUSD",1723937148260,15.322,142.05,142.0,46.91019623]
["bitfinex","SOLUSD",1723937148461,15.322,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723937148659,15.322,142.05,142.02,1.4080051]
["bitfinex","SOLUSD",1723937154667,15.322,142.05,142.03,1.53343098]
["bitfinex","SOLUSD",1723937154865,15.322,142.05,142.03,1.65892098]
["bitfinex","SOLUSD",1723937155068,15.322,142.05,142.03,0.25098]
["bitfinex","SOLUSD",1723937155270,6.5689,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1723937155484,6.5689,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723937163096,6.5689,142.07,142.03,20.25098]
["bitfinex","SOLUSD",1723937163271,6.5689,142.07,141.99,6.44213991]
["bitfinex","SOLUSD",1723937163272,10.69,142.06,141.99,10.69]
["bitfinex","SOLUSD",1723937163472,10.69,142.06,142.0,30.0]
["bitfinex","SOLUSD",1723937164377,6.5689,142.07,142.0,30.0]
["bitfinex","SOLUSD",1723937164693,6.5689,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723937164902,6.5689,142.07,142.02,30.0]
["bitfinex","SOLUSD",1723937165102,6.5689,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723937165978,6.5689,142.07,142.0,20.12549]
["bitfinex","SOLUSD",1723937166176,6.5689,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1723937170484,6.5689,142.07,142.0,30.0]
["bitfinex","SOLUSD",1723937170485,26.858,142.06,142.0,30.0]
["bitfinex","SOLUSD",1723937170906,26.858,142.06,141.96,17.13532325]
["bitfinex","SOLUSD",1723937171077,26.858,142.06,141.98,10.69]
["bitfinex","SOLUSD",1723937171701,26.858,142.06,141.99,20.12549]
["bitfinex","SOLUSD",1723937173300,16.168,142.06,142.0,0.12549]
["bitfinex","SOLUSD",1723937173599,16.168,142.06,142.0,0.37647]
["bitfinex","SOLUSD",1723937174180,16.168,142.06,142.01,0.12549]
["bitfinex","SOLUSD",1723937176185,16.168,142.06,142.01,0.25098]
["bitfinex","SOLUSD",1723937177306,26.858,142.06,142.0,0.25098]
["bitfinex","SOLUSD",1723937178494,16.168,142.06,142.0,0.25098]
["bitfinex","SOLUSD",1723937179303,16.168,142.06,142.01,0.25098]
["bitfinex","SOLUSD",1723937180415,16.168,142.06,142.01,20.25098]
["bitfinex","SOLUSD",1723937182293,16.168,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1723937182493,16.168,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1723937187317,16.168,142.06,142.03,0.25098]
["bitfinex","SOLUSD",1723937192223,16.168,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1723937193631,16.168,142.06,142.01,20.25098]
["bitfinex","SOLUSD",1723937195303,16.168,142.06,142.01,0.25098]
["bitfinex","SOLUSD",1723937196541,16.168,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1723937196713,16.168,142.06,142.02,20.25098]
["bitfinex","SOLUSD",1723937200706,16.168,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723937200929,16.168,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1723937202004,16.168,142.06,142.01,26.44959076]
["bitfinex","SOLUSD",1723937202204,16.168,142.06,142.01,20.0]
["bitfinex","SOLUSD",1723937202630,16.168,142.06,142.0,30.0]
["bitfinex","SOLUSD",1723937202836,16.168,142.06,141.97,10.69]
["bitfinex","SOLUSD",1723937203020,16.168,142.06,141.98,36.44931522]
["bitfinex","SOLUSD",1723937203221,16.168,142.06,141.98,30.0]
["bitfinex","SOLUSD",1723937203535,16.168,142.06,141.99,0.37647]
["bitfinex","SOLUSD",1723937204039,16.168,142.06,141.99,36.8259203]
["bitfinex","SOLUSD",1723937204244,16.168,142.06,142.0,20.0]
["bitfinex","SOLUSD",1723937205509,6.2439,142.02,142.0,20.0]
["bitfinex","SOLUSD",1723937205711,26.825,142.01,141.97,20.0]
["bitfinex","SOLUSD",1723937206015,10.69,141.99,141.93,13.81987702]
["bitfinex","SOLUSD",1723937206218,10.69,141.99,141.94,30.0]
["bitfinex","SOLUSD",1723937206528,16.135,141.96,141.9,6.45664481]
["bitfinex","SOLUSD",1723937206709,6.2439,141.94,141.89,6.45664481]
["bitfinex","SOLUSD",1723937206908,10.69,141.93,141.86,6.45664481]
["bitfinex","SOLUSD",1723937207127,10.69,141.93,141.87,6.46129267]
["bitfinex","SOLUSD",1723937207309,10.69,141.93,141.86,30.0]
["bitfinex","SOLUSD",1723937207830,10.69,141.91,141.86,30.0]
["bitfinex","SOLUSD",1723937208009,10.69,141.91,141.82,21.84173465]
["bitfinex","SOLUSD",1723937208512,10.69,141.91,141.82,19.63566552]
["bitfinex","SOLUSD",1723937209019,10.69,141.91,141.82,10.69]
["bitfinex","SOLUSD",1723937209215,10.69,141.91,141.83,20.0]
["bitfinex","SOLUSD",1723937209417,10.69,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723937209618,10.69,141.91,141.84,0.37647]
["bitfinex","SOLUSD",1723937211121,10.69,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723937211522,10.69,141.91,141.82,50.0]
["bitfinex","SOLUSD",1723937211721,10.69,141.89,141.82,50.0]
["bitfinex","SOLUSD",1723937211940,10.69,141.89,141.82,30.0]
["bitfinex","SOLUSD",1723937213230,10.69,141.89,141.83,20.37647]
["bitfinex","SOLUSD",1723937216035,22.3789,141.88,141.83,20.37647]
["bitfinex","SOLUSD",1723937216431,22.3789,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723937216645,22.3789,141.88,141.82,0.50196]
["bitfinex","SOLUSD",1723937217539,22.3789,141.88,141.82,0.37647]
["bitfinex","SOLUSD",1723937220840,22.3789,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1723937221133,22.3789,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723937221338,22.3789,141.88,141.8,10.81549]
["bitfinex","SOLUSD",1723937221539,22.3789,141.88,141.81,0.37647]
["bitfinex","SOLUSD",1723937221540,10.69,141.87,141.81,0.37647]
["bitfinex","SOLUSD",1723937221735,10.69,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1723937224148,22.3789,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723937224351,10.69,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1723937226965,15.268,141.86,141.78,10.69]
["bitfinex","SOLUSD",1723937227252,15.268,141.86,141.79,45.50196]
["bitfinex","SOLUSD",1723937228130,15.268,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723937228361,15.268,141.86,141.81,0.50196]
["bitfinex","SOLUSD",1723937229836,10.69,141.85,141.81,0.50196]
["bitfinex","SOLUSD",1723937234652,15.268,141.86,141.81,0.50196]
["bitfinex","SOLUSD",1723937235641,15.268,141.86,141.81,45.50196]
["bitfinex","SOLUSD",1723937235856,15.268,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723937236559,15.268,141.86,141.81,20.50196]
["bitfinex","SOLUSD",1723937237150,15.268,141.86,141.81,0.50196]
["bitfinex","SOLUSD",1723937237633,15.268,141.86,141.81,20.50196]
["bitfinex","SOLUSD",1723937244259,15.268,141.86,141.81,21.91194096]
["bitfinex","SOLUSD",1723937246041,15.268,141.86,141.81,20.50196]
["bitfinex","SOLUSD",1723937247263,15.268,141.86,141.83,0.12549]
["bitfinex","SOLUSD",1723937247440,6.2439,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1723937247441,6.2439,141.88,141.83,0.50196]
["bitfinex","SOLUSD",1723937247637,6.2439,141.88,141.83,20.50196]
["bitfinex","SOLUSD",1723937247848,6.2439,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723937248046,6.2439,141.88,141.85,20.0]
["bitfinex","SOLUSD",1723937248252,6.2439,141.88,141.83,20.50196]
["bitfinex","SOLUSD",1723937250756,6.2439,141.88,141.83,21.91169122]
["bitfinex","SOLUSD",1723937251156,6.2439,141.88,141.83,20.50196]
["bitfinex","SOLUSD",1723937251357,6.2439,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1723937251551,6.2439,141.88,141.85,20.50196]
["bitfinex","SOLUSD",1723937254147,6.2439,141.88,141.85,20.37647]
["bitfinex","SOLUSD",1723937254357,6.2439,141.88,141.84,20.0]
["bitfinex","SOLUSD",1723937254659,6.2439,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1723937254841,6.2439,141.88,141.84,0.50196]
["bitfinex","SOLUSD",1723937255267,15.6838,141.9,141.84,0.50196]
["bitfinex","SOLUSD",1723937255453,15.6838,141.9,141.84,46.9116635]
["bitfinex","SOLUSD",1723937255656,15.6838,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723937255960,15.6838,141.9,141.86,1.78602757]
["bitfinex","SOLUSD",1723937256141,15.6838,141.9,141.86,0.37647]
["bitfinex","SOLUSD",1723937256538,26.3738,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723937256764,26.3738,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723937256960,26.3738,141.9,141.83,6.71687717]
["bitfinex","SOLUSD",1723937257141,26.3738,141.9,141.84,50.0]
["bitfinex","SOLUSD",1723937257342,26.3738,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723937257764,26.3738,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723937258067,26.3738,141.9,141.83,36.59138717]
["bitfinex","SOLUSD",1723937258267,26.3738,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723937259376,26.3738,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1723937259540,26.3738,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1723937260365,15.6838,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1723937260570,10.69,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1723937266352,10.69,141.89,141.83,20.12549]
["bitfinex","SOLUSD",1723937266671,10.69,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723937266858,16.0092,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723937267062,16.0092,141.86,141.8,6.46623469]
["bitfinex","SOLUSD",1723937267259,10.69,141.85,141.81,6.46494102]
["bitfinex","SOLUSD",1723937267475,10.69,141.85,141.8,6.46494102]
["bitfinex","SOLUSD",1723937267955,10.69,141.85,141.81,30.0]
["bitfinex","SOLUSD",1723937268161,10.69,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1723937269248,10.69,141.85,141.81,20.37647]
["bitfinex","SOLUSD",1723937269451,10.69,141.85,141.81,0.37647]
["bitfinex","SOLUSD",1723937269652,10.69,141.85,141.82,20.0]
["bitfinex","SOLUSD",1723937269873,10.69,141.85,141.81,0.37647]
["bitfinex","SOLUSD",1723937271852,16.0092,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1723937272054,16.0092,141.86,141.82,20.12549]
["bitfinex","SOLUSD",1723937273863,16.0092,141.86,141.83,1.78627982]
["bitfinex","SOLUSD",1723937274371,16.0092,141.86,141.83,0.37647]
["bitfinex","SOLUSD",1723937275871,16.0092,141.86,141.83,0.12549]
["bitfinex","SOLUSD",1723937276087,16.0092,141.86,141.82,20.12549]
["bitfinex","SOLUSD",1723937284576,16.0092,141.86,141.83,1.78629805]
["bitfinex","SOLUSD",1723937284783,6.4291,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1723937285090,6.4291,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1723937285282,6.4291,141.88,141.85,0.37647]
["bitfinex","SOLUSD",1723937285581,16.2262,141.9,141.85,0.37647]
["bitfinex","SOLUSD",1723937287368,16.2262,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1723937288595,16.2262,141.9,141.85,1.40971415]
["bitfinex","SOLUSD",1723937289689,16.2262,141.9,141.84,20.37647]
["bitfinex","SOLUSD",1723937289889,16.2262,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1723937294892,16.2262,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723937295097,16.2262,141.9,141.84,20.12549]
["bitfinex","SOLUSD",1723937296893,16.2262,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723937297089,16.2262,141.9,141.85,1.78605497]
["bitfinex","SOLUSD",1723937297413,16.2262,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723937297614,16.2262,141.9,141.86,20.37647]
["bitfinex","SOLUSD",1723937300005,16.2262,141.9,141.87,1.40952534]
["bitfinex","SOLUSD",1723937300919,16.2262,141.9,141.86,20.37647]
["bitfinex","SOLUSD",1723937302395,16.2262,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1723937302597,16.2262,141.9,141.87,0.37647]
["bitfinex","SOLUSD",1723937302922,16.2262,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1723937303297,16.2262,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1723937318232,10.69,141.89,141.86,20.0]
["bitfinex","SOLUSD",1723937318440,10.69,141.89,141.84,20.0]
["bitfinex","SOLUSD",1723937318617,10.69,141.87,141.81,6.45635275]
["bitfinex","SOLUSD",1723937318812,10.69,141.87,141.82,30.0]
["bitfinex","SOLUSD",1723937319816,10.69,141.87,141.83,0.37647]
["bitfinex","SOLUSD",1723937320325,10.69,141.89,141.83,20.37647]
["bitfinex","SOLUSD",1723937320510,26.9162,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723937321113,26.9162,141.9,141.84,1.53514752]
["bitfinex","SOLUSD",1723937321422,26.9162,141.9,141.85,0.37647]
["bitfinex","SOLUSD",1723937329639,26.9162,141.9,141.85,20.37647]
["bitfinex","SOLUSD",1723937330232,26.9162,141.9,141.85,0.37647]
["bitfinex","SOLUSD",1723937331760,10.69,141.88,141.84,20.0]
["bitfinex","SOLUSD",1723937332128,10.69,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1723937332329,10.69,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1723937333345,10.69,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723937333850,10.69,141.86,141.82,0.37647]
["bitfinex","SOLUSD",1723937334351,10.69,141.86,141.82,20.37647]
["bitfinex","SOLUSD",1723937334653,10.69,141.88,141.82,20.37647]
["bitfinex","SOLUSD",1723937334940,10.69,141.88,141.82,26.83575854]
["bitfinex","SOLUSD",1723937335149,10.69,141.88,141.82,20.37647]
["bitfinex","SOLUSD",1723937335336,10.69,141.88,141.82,26.83575854]
["bitfinex","SOLUSD",1723937335942,10.69,141.88,141.82,20.37647]
["bitfinex","SOLUSD",1723937341030,26.9162,141.9,141.83,1.78632687]
["bitfinex","SOLUSD",1723937341833,10.69,141.88,141.83,0.37647]
["bitfinex","SOLUSD",1723937342553,10.69,141.88,141.83,1.7862928]
["bitfinex","SOLUSD",1723937342759,10.69,141.88,141.83,0.37647]
["bitfinex","SOLUSD",1723937346365,10.69,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1723937351453,10.69,141.88,141.82,20.12549]
["bitfinex","SOLUSD",1723937353566,10.69,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723937353958,10.69,141.88,141.81,20.25098]
["bitfinex","SOLUSD",1723937354151,10.69,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723937356467,10.69,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723937356763,10.69,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1723937357265,10.69,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1723937358053,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937360462,23.2734,141.9,141.81,20.25098]
["bitfinex","SOLUSD",1723937360668,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937376183,10.69,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1723937376383,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937392910,10.69,141.86,141.81,26.71563166]
["bitfinex","SOLUSD",1723937393603,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937397321,10.69,141.86,141.82,6.46403009]
["bitfinex","SOLUSD",1723937397498,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937398018,10.69,141.86,141.82,6.46403009]
["bitfinex","SOLUSD",1723937398225,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937398398,10.69,141.86,141.82,6.4639297]
["bitfinex","SOLUSD",1723937398593,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937398792,10.69,141.86,141.82,6.46393629]
["bitfinex","SOLUSD",1723937399108,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937399423,10.69,141.86,141.82,6.46404828]
["bitfinex","SOLUSD",1723937399590,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937399891,10.69,141.86,141.82,6.46405877]
["bitfinex","SOLUSD",1723937400086,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937400313,10.69,141.86,141.82,6.46427754]
["bitfinex","SOLUSD",1723937400614,10.69,141.86,141.81,20.25098]
["bitfinex","SOLUSD",1723937400915,10.69,141.86,141.82,6.46475277]
["bitfinex","SOLUSD",1723937401316,10.69,141.84,141.82,6.46475277]
["bitfinex","SOLUSD",1723937402604,16.3956,141.86,141.82,6.46475277]
["bitfinex","SOLUSD",1723937402810,10.69,141.84,141.82,6.46475277]
["bitfinex","SOLUSD",1723937404316,16.3956,141.86,141.82,6.46475277]
["bitfinex","SOLUSD",1723937404618,10.69,141.84,141.82,6.46475277]
["bitfinex","SOLUSD",1723937409728,10.69,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723937409934,10.69,141.84,141.79,6.47177349]
["bitfinex","SOLUSD",1723937410102,10.69,141.84,141.8,26.47368722]
["bitfinex","SOLUSD",1723937410434,10.69,141.84,141.8,20.0]
["bitfinex","SOLUSD",1723937410802,10.69,141.84,141.78,0.50196]
["bitfinex","SOLUSD",1723937411003,10.69,141.84,141.79,6.47308087]
["bitfinex","SOLUSD",1723937411210,10.69,141.84,141.8,26.47308087]
["bitfinex","SOLUSD",1723937411410,10.69,141.84,141.8,20.0]
["bitfinex","SOLUSD",1723937411702,10.69,141.84,141.78,0.50196]
["bitfinex","SOLUSD",1723937412103,10.69,141.84,141.79,6.47201481]
["bitfinex","SOLUSD",1723937412306,10.69,141.84,141.8,26.47201481]
["bitfinex","SOLUSD",1723937412602,10.69,141.84,141.78,0.50196]
["bitfinex","SOLUSD",1723937412811,10.69,141.84,141.79,6.47194848]
["bitfinex","SOLUSD",1723937413105,10.69,141.84,141.8,26.47194848]
["bitfinex","SOLUSD",1723937413312,10.69,141.84,141.78,0.50196]
["bitfinex","SOLUSD",1723937413513,10.69,141.84,141.79,6.47203659]
["bitfinex","SOLUSD",1723937413706,10.69,141.84,141.8,26.47203659]
["bitfinex","SOLUSD",1723937414027,10.69,141.84,141.8,20.0]
["bitfinex","SOLUSD",1723937414220,10.69,141.84,141.78,0.50196]
["bitfinex","SOLUSD",1723937414420,10.69,141.84,141.79,6.47201367]
["bitfinex","SOLUSD",1723937414609,10.69,141.84,141.8,26.47201367]
["bitfinex","SOLUSD",1723937414812,10.69,141.84,141.78,0.50196]
["bitfinex","SOLUSD",1723937415010,10.69,141.84,141.79,6.47192174]
["bitfinex","SOLUSD",1723937415210,10.69,141.84,141.8,26.47192174]
["bitfinex","SOLUSD",1723937415412,10.69,141.84,141.8,20.0]
["bitfinex","SOLUSD",1723937415724,10.69,141.84,141.78,0.50196]
["bitfinex","SOLUSD",1723937415915,10.69,141.84,141.79,6.47166385]
["bitfinex","SOLUSD",1723937416117,10.69,141.84,141.78,0.50196]
["bitfinex","SOLUSD",1723937416118,10.69,141.84,141.8,26.47166385]
["bitfinex","SOLUSD",1723937416311,10.69,141.84,141.78,0.50196]
["bitfinex","SOLUSD",1723937416511,10.69,141.84,141.79,6.47134839]
["bitfinex","SOLUSD",1723937416739,10.69,141.84,141.8,26.47134839]
["bitfinex","SOLUSD",1723937416917,10.69,141.84,141.8,20.0]
["bitfinex","SOLUSD",1723937417229,10.69,141.84,141.78,20.50196]
["bitfinex","SOLUSD",1723937417419,10.69,141.84,141.79,6.47116919]
["bitfinex","SOLUSD",1723937417620,10.69,141.84,141.8,26.47116919]
["bitfinex","SOLUSD",1723937417929,10.69,141.84,141.78,20.50196]
["bitfinex","SOLUSD",1723937418104,10.69,141.84,141.79,6.47122597]
["bitfinex","SOLUSD",1723937418310,10.69,141.84,141.8,26.47122597]
["bitfinex","SOLUSD",1723937418512,10.69,141.84,141.78,20.50196]
["bitfinex","SOLUSD",1723937418716,10.69,141.84,141.79,6.46972781]
["bitfinex","SOLUSD",1723937418928,10.69,141.84,141.8,26.46972781]
["bitfinex","SOLUSD",1723937419123,10.69,141.84,141.78,20.50196]
["bitfinex","SOLUSD",1723937419531,10.69,141.84,141.79,6.47001986]
["bitfinex","SOLUSD",1723937419834,10.69,141.84,141.8,26.47001986]
["bitfinex","SOLUSD",1723937420139,16.3956,141.86,141.78,20.50196]
["bitfinex","SOLUSD",1723937420310,19.6192,141.9,141.81,0.12549]
["bitfinex","SOLUSD",1723937420506,10.69,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1723937421921,20.0,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1723937421922,16.0954,141.9,141.82,6.71864327]
["bitfinex","SOLUSD",1723937422119,26.7854,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1723937422334,26.7854,141.9,141.83,21.66080964]
["bitfinex","SOLUSD",1723937423042,26.7854,141.9,141.83,1.66080964]
["bitfinex","SOLUSD",1723937423438,26.7854,141.9,141.83,28.12435534]
["bitfinex","SOLUSD",1723937424425,26.7854,141.9,141.83,28.12422504]
["bitfinex","SOLUSD",1723937424717,26.7854,141.9,141.83,26.7143954]
["bitfinex","SOLUSD",1723937425619,26.7854,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723937426025,26.7854,141.9,141.83,26.7143954]
["bitfinex","SOLUSD",1723937426225,26.7854,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723937429329,10.69,141.88,141.83,20.25098]
["bitfinex","SOLUSD",1723937429846,10.69,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1723937431627,10.69,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723937431823,10.69,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723937432035,10.69,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1723937432234,10.69,141.86,141.81,0.37647]
["bitfinex","SOLUSD",1723937434124,10.69,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1723937435251,10.69,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723937435458,10.69,141.84,141.8,20.0]
["bitfinex","SOLUSD",1723937435749,10.69,141.84,141.79,20.12549]
["bitfinex","SOLUSD",1723937439242,10.69,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723937439560,10.69,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723937443454,15.1484,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723937443649,10.69,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723937443849,10.69,141.83,141.77,20.12549]
["bitfinex","SOLUSD",1723937444651,10.69,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1723937444853,10.69,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1723937445075,10.69,141.81,141.74,0.8855066]
["bitfinex","SOLUSD",1723937445281,10.69,141.81,141.74,7.36061683]
["bitfinex","SOLUSD",1723937445574,10.69,141.81,141.74,0.8855066]
["bitfinex","SOLUSD",1723937445775,10.69,141.81,141.74,7.36061885]
["bitfinex","SOLUSD",1723937446175,10.69,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723937446386,10.69,141.81,141.75,20.25098]
["bitfinex","SOLUSD",1723937447646,10.69,141.81,141.76,20.0]
["bitfinex","SOLUSD",1723937447849,10.69,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1723937450154,10.69,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723937450351,26.0859,141.81,141.74,0.8855066]
["bitfinex","SOLUSD",1723937450569,10.69,141.79,141.74,0.8855066]
["bitfinex","SOLUSD",1723937451482,10.69,141.77,141.74,0.8855066]
["bitfinex","SOLUSD",1723937451684,15.3959,141.76,141.74,0.8855066]
["bitfinex","SOLUSD",1723937452750,10.69,141.75,141.74,0.8855066]
["bitfinex","SOLUSD",1723937458557,17.2051,141.75,141.74,0.8855066]
["bitfinex","SOLUSD",1723937458761,59.9651,141.75,141.74,0.8855066]
["bitfinex","SOLUSD",1723937459164,60.09059,141.75,141.74,0.8855066]
["bitfinex","SOLUSD",1723937459367,105.46706,141.75,141.74,0.8855066]
["bitfinex","SOLUSD",1723937460177,62.70706,141.75,141.74,0.8855066]
["bitfinex","SOLUSD",1723937461658,105.46706,141.75,141.74,0.8855066]
["bitfinex","SOLUSD",1723937462190,105.46706,141.75,141.65,20.0]
["bitfinex","SOLUSD",1723937462487,10.69,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723937462782,94.77706,141.75,141.66,0.37647]
["bitfinex","SOLUSD",1723937462783,6.5151,141.75,141.66,0.37647]
["bitfinex","SOLUSD",1723937462967,15.3959,141.76,141.68,0.12549]
["bitfinex","SOLUSD",1723937463163,15.3959,141.76,141.68,28.22411392]
["bitfinex","SOLUSD",1723937463377,15.3959,141.76,141.68,44.08871392]
["bitfinex","SOLUSD",1723937463576,10.0345,141.79,141.7,0.12549]
["bitfinex","SOLUSD",1723937463577,6.5081,141.79,141.7,0.12549]
["bitfinex","SOLUSD",1723937463867,10.69,141.79,141.7,20.50196]
["bitfinex","SOLUSD",1723937465777,15.15,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723937465981,10.69,141.81,141.73,10.69]
["bitfinex","SOLUSD",1723937466163,10.69,141.81,141.74,20.25098]
["bitfinex","SOLUSD",1723937466888,10.69,141.81,141.74,0.25098]
["bitfinex","SOLUSD",1723937467186,10.69,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723937467570,22.7772,141.83,141.74,0.12549]
["bitfinex","SOLUSD",1723937467761,10.69,141.82,141.74,26.75538]
["bitfinex","SOLUSD",1723937467961,10.69,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1723937468163,10.69,141.82,141.75,1.66149666]
["bitfinex","SOLUSD",1723937468374,10.69,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1723937471486,10.69,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723937471689,10.69,141.84,141.76,0.25098]
["bitfinex","SOLUSD",1723937471995,10.69,141.86,141.78,15.75579]
["bitfinex","SOLUSD",1723937472164,10.69,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723937472567,10.69,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723937473389,22.3279,141.91,141.8,6.5044]
["bitfinex","SOLUSD",1723937473573,10.69,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723937473774,42.76,141.89,141.81,20.0]
["bitfinex","SOLUSD",1723937473981,10.69,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723937474314,10.69,141.85,141.81,20.0]
["bitfinex","SOLUSD",1723937476516,10.69,141.85,141.8,6.5044]
["bitfinex","SOLUSD",1723937477915,10.69,141.85,141.78,15.6303]
["bitfinex","SOLUSD",1723937478120,10.69,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723937488920,10.69,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1723937489102,10.69,141.87,141.8,1.66136444]
["bitfinex","SOLUSD",1723937489428,10.69,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1723937489602,10.69,141.89,141.81,20.25098]
["bitfinex","SOLUSD",1723937491044,10.69,141.89,141.82,8.00777296]
["bitfinex","SOLUSD",1723937491622,10.69,141.89,141.82,6.5978]
["bitfinex","SOLUSD",1723937493237,10.69,141.87,141.82,6.5978]
["bitfinex","SOLUSD",1723937497214,10.69,141.85,141.81,20.0]
["bitfinex","SOLUSD",1723937497413,10.69,141.83,141.8,20.0]
["bitfinex","SOLUSD",1723937498242,10.69,141.83,141.79,6.5978]
["bitfinex","SOLUSD",1723937498438,10.69,141.83,141.78,15.6303]
["bitfinex","SOLUSD",1723937498624,10.69,141.83,141.75,6.5978]
["bitfinex","SOLUSD",1723937498625,10.69,141.81,141.75,6.5978]
["bitfinex","SOLUSD",1723937499137,10.69,141.79,141.75,6.5978]
["bitfinex","SOLUSD",1723937505549,10.69,141.79,141.74,15.1634]
["bitfinex","SOLUSD",1723937505752,10.69,141.79,141.75,20.0]
["bitfinex","SOLUSD",1723937506133,10.69,141.79,141.72,6.6561]
["bitfinex","SOLUSD",1723937506351,10.69,141.77,141.73,30.0]
["bitfinex","SOLUSD",1723937506530,10.69,141.77,141.72,6.6561]
["bitfinex","SOLUSD",1723937506731,10.69,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723937521160,10.69,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723937523343,10.69,141.75,141.7,15.9762]
["bitfinex","SOLUSD",1723937524752,10.69,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723937525657,10.69,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723937526653,10.69,141.73,141.67,15.3383]
["bitfinex","SOLUSD",1723937526866,10.69,141.73,141.65,6.2358]
["bitfinex","SOLUSD",1723937527751,10.69,141.73,141.66,30.0]
["bitfinex","SOLUSD",1723937528963,10.69,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723937529763,10.69,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723937533574,10.69,141.73,141.65,20.25098]
["bitfinex","SOLUSD",1723937535164,10.69,141.71,141.65,20.25098]
["bitfinex","SOLUSD",1723937535368,10.69,141.71,141.64,20.12549]
["bitfinex","SOLUSD",1723937535746,26.4783,141.71,141.64,20.12549]
["bitfinex","SOLUSD",1723937536961,15.7883,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723937537169,15.7883,141.71,141.65,0.37647]
["bitfinex","SOLUSD",1723937538359,15.7883,141.71,141.64,30.81549]
["bitfinex","SOLUSD",1723937540069,15.7883,141.71,141.65,0.37647]
["bitfinex","SOLUSD",1723937546979,15.7883,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1723937547185,15.7883,141.71,141.64,30.81549]
["bitfinex","SOLUSD",1723937547864,15.7883,141.71,141.64,20.12549]
["bitfinex","SOLUSD",1723937548065,15.7883,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723937548266,15.7883,141.71,141.64,30.37647]
["bitfinex","SOLUSD",1723937548461,15.7883,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723937548881,10.69,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723937550667,10.69,141.7,141.63,20.12549]
["bitfinex","SOLUSD",1723937550875,10.69,141.7,141.63,50.12549]
["bitfinex","SOLUSD",1723937556789,10.69,141.7,141.62,0.25098]
["bitfinex","SOLUSD",1723937556991,6.0091,141.67,141.62,30.0]
["bitfinex","SOLUSD",1723937557201,10.69,141.66,141.62,30.0]
["bitfinex","SOLUSD",1723937557494,10.69,141.64,141.6,0.8855066]
["bitfinex","SOLUSD",1723937558274,15.047,141.65,141.6,0.8855066]
["bitfinex","SOLUSD",1723937562894,15.047,141.65,141.6,20.8855066]
["bitfinex","SOLUSD",1723937563093,15.047,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1723937568608,15.047,141.65,141.6,20.8855066]
["bitfinex","SOLUSD",1723937568898,15.047,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723937569096,15.047,141.65,141.6,0.8855066]
["bitfinex","SOLUSD",1723937574605,15.047,141.65,141.6,20.8855066]
["bitfinex","SOLUSD",1723937579718,15.047,141.65,141.61,11.06647]
["bitfinex","SOLUSD",1723937579901,16.1339,141.69,141.63,10.69]
["bitfinex","SOLUSD",1723937580224,16.1339,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723937581715,16.1339,141.69,141.62,20.12549]
["bitfinex","SOLUSD",1723937582026,16.1339,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937582220,10.69,141.68,141.62,20.0]
["bitfinex","SOLUSD",1723937582392,10.69,141.68,141.6,20.8855066]
["bitfinex","SOLUSD",1723937582592,10.69,141.68,141.61,30.0]
["bitfinex","SOLUSD",1723937582806,10.69,141.68,141.62,20.0]
["bitfinex","SOLUSD",1723937583227,10.69,141.68,141.6,20.8855066]
["bitfinex","SOLUSD",1723937584696,26.8239,141.69,141.61,11.06647]
["bitfinex","SOLUSD",1723937585097,26.8239,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937587614,26.8239,141.69,141.61,0.37647]
["bitfinex","SOLUSD",1723937588536,26.8239,141.69,141.6,20.8855066]
["bitfinex","SOLUSD",1723937588537,10.69,141.65,141.6,0.8855066]
["bitfinex","SOLUSD",1723937590032,15.4693,141.66,141.6,0.8855066]
["bitfinex","SOLUSD",1723937590210,15.4693,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1723937590410,15.4693,141.66,141.61,20.25098]
["bitfinex","SOLUSD",1723937591339,15.4693,141.66,141.61,20.0]
["bitfinex","SOLUSD",1723937596044,15.4693,141.66,141.62,10.81549]
["bitfinex","SOLUSD",1723937596249,15.4693,141.66,141.63,20.12549]
["bitfinex","SOLUSD",1723937596411,6.2722,141.68,141.63,20.12549]
["bitfinex","SOLUSD",1723937599122,15.4693,141.69,141.63,20.12549]
["bitfinex","SOLUSD",1723937601029,15.4693,141.69,141.63,21.5373186]
["bitfinex","SOLUSD",1723937601235,15.4693,141.69,141.64,10.69]
["bitfinex","SOLUSD",1723937601433,15.4693,141.69,141.65,1.41170754]
["bitfinex","SOLUSD",1723937601739,15.4693,141.69,141.63,20.12549]
["bitfinex","SOLUSD",1723937602323,15.4693,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723937602524,15.4693,141.69,141.63,30.12549]
["bitfinex","SOLUSD",1723937602840,15.4693,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723937603451,15.4693,141.69,141.64,26.48856902]
["bitfinex","SOLUSD",1723937605441,15.4693,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723937608035,15.4693,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723937608036,15.4693,141.69,141.63,6.6140571]
["bitfinex","SOLUSD",1723937608351,15.4693,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723937610556,15.4693,141.69,141.63,20.12549]
["bitfinex","SOLUSD",1723937611628,15.4693,141.69,141.64,1.41171187]
["bitfinex","SOLUSD",1723937611823,15.4693,141.69,141.65,1.41169969]
["bitfinex","SOLUSD",1723937613126,15.4693,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723937613641,15.4693,141.69,141.65,1.4117129]
["bitfinex","SOLUSD",1723937614223,15.4693,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723937614423,15.4693,141.69,141.63,20.25098]
["bitfinex","SOLUSD",1723937614866,15.4693,141.69,141.63,21.66269287]
["bitfinex","SOLUSD",1723937615750,15.4693,141.69,141.63,20.25098]
["bitfinex","SOLUSD",1723937619249,15.4693,141.69,141.63,20.12549]
["bitfinex","SOLUSD",1723937620151,15.4693,141.69,141.63,26.61405947]
["bitfinex","SOLUSD",1723937620733,15.4693,141.69,141.63,20.12549]
["bitfinex","SOLUSD",1723937621331,26.1593,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723937621756,26.1593,141.69,141.62,20.12549]
["bitfinex","SOLUSD",1723937624457,10.69,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723937625951,10.69,141.67,141.6,27.37505722]
["bitfinex","SOLUSD",1723937627766,10.69,141.67,141.6,20.8855066]
["bitfinex","SOLUSD",1723937627951,10.69,141.67,141.6,7.37557924]
["bitfinex","SOLUSD",1723937628350,10.69,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937632047,10.69,141.67,141.6,7.37557731]
["bitfinex","SOLUSD",1723937632267,10.69,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937632658,10.69,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723937634366,15.4693,141.69,141.61,26.49007264]
["bitfinex","SOLUSD",1723937634551,15.4693,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1723937635136,15.4693,141.69,141.62,6.74105264]
["bitfinex","SOLUSD",1723937635339,15.4693,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723937636364,15.4693,141.69,141.62,37.43020261]
["bitfinex","SOLUSD",1723937636664,15.4693,141.69,141.62,26.74020261]
["bitfinex","SOLUSD",1723937636844,15.4693,141.69,141.62,37.43020261]
["bitfinex","SOLUSD",1723937637039,15.4693,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723937637265,15.4693,141.69,141.63,6.61471261]
["bitfinex","SOLUSD",1723937637461,15.4693,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723937638047,15.4693,141.69,141.63,26.61471261]
["bitfinex","SOLUSD",1723937638564,15.4693,141.69,141.63,26.48922261]
["bitfinex","SOLUSD",1723937639266,15.4693,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723937639453,10.69,141.68,141.62,20.0]
["bitfinex","SOLUSD",1723937640261,10.69,141.68,141.61,26.48967365]
["bitfinex","SOLUSD",1723937642150,10.69,141.68,141.61,6.48967365]
["bitfinex","SOLUSD",1723937642348,6.4312,141.67,141.6,0.8855066]
["bitfinex","SOLUSD",1723937642857,6.4312,141.67,141.6,7.37518025]
["bitfinex","SOLUSD",1723937643071,6.4312,141.67,141.6,0.8855066]
["bitfinex","SOLUSD",1723937643269,6.4312,141.67,141.6,7.37559925]
["bitfinex","SOLUSD",1723937643472,6.4312,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937650878,17.1212,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937656278,6.4312,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937657280,6.4312,141.67,141.61,26.49012502]
["bitfinex","SOLUSD",1723937662787,6.4312,141.67,141.62,6.48959116]
["bitfinex","SOLUSD",1723937662984,6.4312,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937665394,6.4312,141.67,141.62,6.48978958]
["bitfinex","SOLUSD",1723937667386,6.4312,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937667574,6.4312,141.67,141.62,6.48978765]
["bitfinex","SOLUSD",1723937667775,6.4312,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937667969,6.4312,141.67,141.62,6.48978958]
["bitfinex","SOLUSD",1723937668174,6.4312,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937668392,6.4312,141.67,141.62,6.48976397]
["bitfinex","SOLUSD",1723937668594,6.4312,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937668786,6.4312,141.67,141.62,6.48976397]
["bitfinex","SOLUSD",1723937669094,6.4312,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937669389,6.4312,141.67,141.62,6.48963869]
["bitfinex","SOLUSD",1723937669600,6.4312,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723937669795,6.4312,141.67,141.62,6.48967459]
["bitfinex","SOLUSD",1723937669983,6.4312,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723937670177,15.4693,141.69,141.63,6.48946256]
["bitfinex","SOLUSD",1723937670383,15.4693,141.69,141.64,6.48946256]
["bitfinex","SOLUSD",1723937670585,15.4693,141.69,141.62,56.19196]
["bitfinex","SOLUSD",1723937670790,15.4693,141.69,141.63,26.48882078]
["bitfinex","SOLUSD",1723937670984,15.4693,141.69,141.64,6.48882078]
["bitfinex","SOLUSD",1723937671792,15.4693,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723937672494,26.1593,141.69,141.63,26.48918725]
["bitfinex","SOLUSD",1723937672674,26.1593,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723937673079,26.1593,141.69,141.62,26.48957878]
["bitfinex","SOLUSD",1723937673393,26.1593,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937673586,26.1593,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1723937673794,26.1593,141.69,141.62,6.48960602]
["bitfinex","SOLUSD",1723937673997,26.1593,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723937674307,26.1593,141.69,141.62,6.48946608]
["bitfinex","SOLUSD",1723937674480,26.1593,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723937674677,26.1593,141.69,141.62,6.48939339]
["bitfinex","SOLUSD",1723937675002,26.1593,141.69,141.63,26.4893413]
["bitfinex","SOLUSD",1723937675184,26.1593,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723937675898,26.1593,141.69,141.62,26.48939809]
["bitfinex","SOLUSD",1723937676102,26.1593,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937678005,26.1593,141.69,141.63,6.48933248]
["bitfinex","SOLUSD",1723937678917,26.1593,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937679378,26.1593,141.69,141.63,6.48932783]
["bitfinex","SOLUSD",1723937681502,15.4693,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937681705,15.4693,141.69,141.63,6.48912171]
["bitfinex","SOLUSD",1723937681917,15.4693,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937682204,15.4693,141.69,141.63,6.48906133]
["bitfinex","SOLUSD",1723937682578,15.4693,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937682800,15.4693,141.69,141.63,6.48919541]
["bitfinex","SOLUSD",1723937682995,15.4693,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937683189,15.4693,141.69,141.63,6.48919734]
["bitfinex","SOLUSD",1723937683498,15.4693,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937683696,15.4693,141.69,141.63,6.48919541]
["bitfinex","SOLUSD",1723937683999,15.4693,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937684197,15.4693,141.69,141.63,6.48920513]
["bitfinex","SOLUSD",1723937684404,15.4693,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937684590,15.4693,141.69,141.63,6.4892032]
["bitfinex","SOLUSD",1723937684786,15.4693,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937684982,15.4693,141.69,141.63,6.48920513]
["bitfinex","SOLUSD",1723937685182,15.4693,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723937685495,15.4693,141.69,141.63,6.48919734]
["bitfinex","SOLUSD",1723937685688,15.4693,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1723937685882,15.4693,141.69,141.63,0.50196]
["bitfinex","SOLUSD",1723937691690,15.4693,141.69,141.64,6.48888947]
["bitfinex","SOLUSD",1723937691894,15.4693,141.69,141.63,0.50196]
["bitfinex","SOLUSD",1723937692812,15.4693,141.69,141.64,6.4887636]
["bitfinex","SOLUSD",1723937693002,15.4693,141.69,141.65,6.4887636]
["bitfinex","SOLUSD",1723937693210,15.4693,141.69,141.64,6.4887636]
["bitfinex","SOLUSD",1723937693400,15.4693,141.69,141.63,45.50196]
["bitfinex","SOLUSD",1723937693604,15.4693,141.69,141.64,6.48859027]
["bitfinex","SOLUSD",1723937693797,15.4693,141.69,141.63,45.50196]
["bitfinex","SOLUSD",1723937693997,15.4693,141.69,141.65,10.81549]
["bitfinex","SOLUSD",1723937694199,15.4693,141.69,141.66,28.27661593]
["bitfinex","SOLUSD",1723937694413,15.4693,141.69,141.66,28.27558229]
["bitfinex","SOLUSD",1723937695200,15.4693,141.69,141.66,21.78795306]
["bitfinex","SOLUSD",1723937695400,15.4693,141.69,141.66,28.27535338]
["bitfinex","SOLUSD",1723937695794,6.5966,141.73,141.66,28.27535338]
["bitfinex","SOLUSD",1723937696117,16.0899,141.72,141.66,21.78795306]
["bitfinex","SOLUSD",1723937696311,16.0899,141.72,141.67,6.48711132]
["bitfinex","SOLUSD",1723937696500,16.0899,141.72,141.68,1.41132411]
["bitfinex","SOLUSD",1723937696701,16.0899,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723937696903,16.0899,141.77,141.7,20.25098]
["bitfinex","SOLUSD",1723937697100,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937700400,16.0899,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1723937700599,16.0899,141.77,141.73,10.94098]
["bitfinex","SOLUSD",1723937700800,16.0899,141.77,141.74,20.0]
["bitfinex","SOLUSD",1723937701999,16.0899,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1723937702724,26.7799,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723937703134,26.7799,141.77,141.67,10.69]
["bitfinex","SOLUSD",1723937703435,26.7799,141.77,141.68,30.0]
["bitfinex","SOLUSD",1723937704102,26.7799,141.77,141.69,0.50196]
["bitfinex","SOLUSD",1723937704302,10.69,141.75,141.69,30.12549]
["bitfinex","SOLUSD",1723937704616,10.69,141.75,141.69,30.0]
["bitfinex","SOLUSD",1723937704803,10.69,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723937705007,26.7799,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723937706420,26.7799,141.77,141.68,20.12549]
["bitfinex","SOLUSD",1723937706612,26.7799,141.77,141.69,0.37647]
["bitfinex","SOLUSD",1723937709619,16.0899,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723937709809,16.0899,141.77,141.7,20.12549]
["bitfinex","SOLUSD",1723937710824,16.0899,141.77,141.71,11.06647]
["bitfinex","SOLUSD",1723937714511,16.0899,141.77,141.71,0.37647]
["bitfinex","SOLUSD",1723937719322,10.69,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723937719520,10.69,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723937720718,10.69,141.76,141.69,0.25098]
["bitfinex","SOLUSD",1723937727137,16.0899,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1723937727435,16.0899,141.77,141.7,20.25098]
["bitfinex","SOLUSD",1723937728230,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937729608,16.0899,141.77,141.71,12.35194369]
["bitfinex","SOLUSD",1723937729812,16.0899,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723937730230,16.0899,141.77,141.73,1.41089465]
["bitfinex","SOLUSD",1723937730611,16.0899,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723937730812,16.0899,141.77,141.73,1.41091083]
["bitfinex","SOLUSD",1723937731013,16.0899,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723937731329,16.0899,141.77,141.73,0.50196]
["bitfinex","SOLUSD",1723937744554,16.0899,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723937744746,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937745040,16.0899,141.77,141.71,30.25098]
["bitfinex","SOLUSD",1723937745246,16.0899,141.77,141.72,20.12549]
["bitfinex","SOLUSD",1723937745545,10.69,141.76,141.71,30.0]
["bitfinex","SOLUSD",1723937746749,10.69,141.76,141.68,0.12549]
["bitfinex","SOLUSD",1723937746935,10.69,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723937747136,10.69,141.76,141.71,6.48570093]
["bitfinex","SOLUSD",1723937747343,10.69,141.76,141.7,20.25098]
["bitfinex","SOLUSD",1723937747648,16.0899,141.77,141.71,6.48569712]
["bitfinex","SOLUSD",1723937747829,16.0899,141.77,141.7,20.37647]
["bitfinex","SOLUSD",1723937748032,16.0899,141.77,141.71,6.7366752]
["bitfinex","SOLUSD",1723937748243,16.0899,141.77,141.72,26.48569327]
["bitfinex","SOLUSD",1723937748551,16.0899,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723937748739,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937748938,16.0899,141.77,141.72,6.48569134]
["bitfinex","SOLUSD",1723937749148,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937749345,16.0899,141.77,141.72,6.48569327]
["bitfinex","SOLUSD",1723937749527,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937749727,16.0899,141.77,141.72,6.4856593]
["bitfinex","SOLUSD",1723937749929,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937750129,16.0899,141.77,141.72,6.48565738]
["bitfinex","SOLUSD",1723937750347,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937750551,16.0899,141.77,141.72,6.48569134]
["bitfinex","SOLUSD",1723937750754,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937750949,16.0899,141.77,141.72,6.48569327]
["bitfinex","SOLUSD",1723937751126,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937751332,16.0899,141.77,141.72,6.48569134]
["bitfinex","SOLUSD",1723937751528,16.0899,141.77,141.71,30.25098]
["bitfinex","SOLUSD",1723937751732,16.0899,141.77,141.72,26.48569327]
["bitfinex","SOLUSD",1723937751953,16.0899,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723937753161,16.0899,141.77,141.71,30.25098]
["bitfinex","SOLUSD",1723937753452,16.0899,141.77,141.72,26.48569134]
["bitfinex","SOLUSD",1723937753633,16.0899,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723937753833,26.7799,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723937754049,26.7799,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937754247,26.7799,141.77,141.72,6.48569327]
["bitfinex","SOLUSD",1723937754445,26.7799,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937754647,26.7799,141.77,141.72,6.48569327]
["bitfinex","SOLUSD",1723937754847,26.7799,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937755055,26.7799,141.77,141.72,6.48539723]
["bitfinex","SOLUSD",1723937755241,26.7799,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937755242,26.7799,141.77,141.73,6.48529341]
["bitfinex","SOLUSD",1723937755443,26.7799,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937755645,26.7799,141.77,141.72,6.48545551]
["bitfinex","SOLUSD",1723937755949,26.7799,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937756136,16.0899,141.77,141.72,6.48545358]
["bitfinex","SOLUSD",1723937756331,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937756532,16.0899,141.77,141.72,6.48541962]
["bitfinex","SOLUSD",1723937756752,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937757153,16.0899,141.77,141.72,6.48542155]
["bitfinex","SOLUSD",1723937757352,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937757557,16.0899,141.77,141.72,6.48541962]
["bitfinex","SOLUSD",1723937757748,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937757952,16.0899,141.77,141.72,6.48542155]
["bitfinex","SOLUSD",1723937758154,16.0899,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937758355,16.0899,141.77,141.72,6.48541184]
["bitfinex","SOLUSD",1723937758558,26.7799,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723937758729,26.7799,141.77,141.71,6.48541569]
["bitfinex","SOLUSD",1723937758936,26.7799,141.77,141.72,6.48541569]
["bitfinex","SOLUSD",1723937759136,26.7799,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723937759337,26.7799,141.77,141.71,6.48547408]
["bitfinex","SOLUSD",1723937759550,26.7799,141.77,141.72,6.48547408]
["bitfinex","SOLUSD",1723937759750,26.7799,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723937759951,6.1324,141.74,141.71,6.48548571]
["bitfinex","SOLUSD",1723937760155,6.1324,141.74,141.65,10.69]
["bitfinex","SOLUSD",1723937760156,16.5967,141.73,141.65,10.69]
["bitfinex","SOLUSD",1723937760347,16.5967,141.73,141.67,30.0]
["bitfinex","SOLUSD",1723937760550,16.5967,141.73,141.68,6.48655105]
["bitfinex","SOLUSD",1723937760855,16.5967,141.73,141.69,6.48665166]
["bitfinex","SOLUSD",1723937761057,16.5967,141.73,141.7,6.48665166]
["bitfinex","SOLUSD",1723937761262,16.5967,141.73,141.67,30.0]
["bitfinex","SOLUSD",1723937761465,16.5967,141.73,141.68,26.48670965]
["bitfinex","SOLUSD",1723937761640,16.5967,141.73,141.69,6.48670965]
["bitfinex","SOLUSD",1723937761961,16.5967,141.73,141.68,20.0]
["bitfinex","SOLUSD",1723937762156,16.5967,141.73,141.69,6.48671158]
["bitfinex","SOLUSD",1723937762334,16.5967,141.73,141.68,20.0]
["bitfinex","SOLUSD",1723937762540,16.5967,141.73,141.69,6.48671158]
["bitfinex","SOLUSD",1723937762846,16.5967,141.73,141.68,20.0]
["bitfinex","SOLUSD",1723937763045,16.5967,141.73,141.69,6.4866776]
["bitfinex","SOLUSD",1723937763246,16.5967,141.73,141.67,10.94098]
["bitfinex","SOLUSD",1723937763549,16.5967,141.73,141.68,26.48668146]
["bitfinex","SOLUSD",1723937763750,16.5967,141.73,141.69,6.48668146]
["bitfinex","SOLUSD",1723937763968,16.5967,141.73,141.68,20.0]
["bitfinex","SOLUSD",1723937764169,16.5967,141.73,141.69,6.48671351]
["bitfinex","SOLUSD",1723937764370,16.5967,141.73,141.69,0.25098]
["bitfinex","SOLUSD",1723937764564,16.5967,141.73,141.7,6.48600695]
["bitfinex","SOLUSD",1723937764862,16.5967,141.73,141.69,40.94098]
["bitfinex","SOLUSD",1723937765068,16.5967,141.73,141.7,26.48610886]
["bitfinex","SOLUSD",1723937765254,16.5967,141.73,141.7,20.0]
["bitfinex","SOLUSD",1723937765453,16.5967,141.73,141.71,6.48590348]
["bitfinex","SOLUSD",1723937767244,16.5967,141.73,141.7,20.0]
["bitfinex","SOLUSD",1723937767439,16.5967,141.73,141.71,6.7366696]
["bitfinex","SOLUSD",1723937767641,16.5967,141.73,141.71,0.25098]
["bitfinex","SOLUSD",1723937768163,15.0232,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937769148,15.0232,141.77,141.72,6.48544996]
["bitfinex","SOLUSD",1723937769756,15.0232,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723937771164,15.0232,141.77,141.72,6.48548393]
["bitfinex","SOLUSD",1723937773854,15.0232,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723937774066,15.0232,141.77,141.73,0.50196]
["bitfinex","SOLUSD",1723937774267,15.0232,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1723937777593,15.0232,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1723937777898,21.6026,141.81,141.75,10.81549]
["bitfinex","SOLUSD",1723937778177,21.6026,141.81,141.76,20.25098]
["bitfinex","SOLUSD",1723937778353,15.0232,141.81,141.76,20.25098]
["bitfinex","SOLUSD",1723937779085,15.0232,141.81,141.77,1.41045753]
["bitfinex","SOLUSD",1723937781163,15.0232,141.81,141.76,20.25098]
["bitfinex","SOLUSD",1723937782163,15.0232,141.81,141.76,20.0]
["bitfinex","SOLUSD",1723937782463,25.7132,141.81,141.76,20.0]
["bitfinex","SOLUSD",1723937782680,6.3419,141.8,141.74,20.12549]
["bitfinex","SOLUSD",1723937782874,6.3419,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723937783667,10.69,141.79,141.72,6.4835834]
["bitfinex","SOLUSD",1723937783889,10.69,141.79,141.71,6.4835834]
["bitfinex","SOLUSD",1723937784967,10.69,141.79,141.72,20.37647]
["bitfinex","SOLUSD",1723937787380,6.3419,141.8,141.72,20.37647]
["bitfinex","SOLUSD",1723937787586,6.3419,141.8,141.73,30.25098]
["bitfinex","SOLUSD",1723937787890,6.3419,141.8,141.74,20.25098]
["bitfinex","SOLUSD",1723937788582,6.3419,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1723937791490,6.3419,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723937791790,10.69,141.79,141.73,0.25098]
["bitfinex","SOLUSD",1723937792980,10.69,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723937793174,15.8675,141.78,141.72,20.12549]
["bitfinex","SOLUSD",1723937793367,15.8675,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723937793568,10.69,141.77,141.69,6.48443671]
["bitfinex","SOLUSD",1723937793880,10.69,141.77,141.71,30.0]
["bitfinex","SOLUSD",1723937795192,10.69,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723937796175,10.69,141.77,141.7,20.12549]
["bitfinex","SOLUSD",1723937796397,10.69,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723937799376,15.8675,141.78,141.71,0.37647]
["bitfinex","SOLUSD",1723937799594,15.8675,141.78,141.71,11.06647]
["bitfinex","SOLUSD",1723937799814,15.8675,141.78,141.72,20.25098]
["bitfinex","SOLUSD",1723937799989,15.8675,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723937804381,15.8675,141.78,141.72,20.25098]
["bitfinex","SOLUSD",1723937804382,15.8675,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723937804580,15.8675,141.78,141.71,20.12549]
["bitfinex","SOLUSD",1723937806505,15.8675,141.78,141.71,0.12549]
["bitfinex","SOLUSD",1723937806799,15.8675,141.78,141.71,30.37647]
["bitfinex","SOLUSD",1723937807109,15.8675,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723937807298,15.8675,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1723937814402,15.8675,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723937814702,15.8675,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1723937815100,15.8675,141.78,141.75,1.6615881]
["bitfinex","SOLUSD",1723937815500,15.8675,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1723937815695,15.8675,141.78,141.75,1.66158725]
["bitfinex","SOLUSD",1723937816403,6.3419,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1723937816610,15.1964,141.82,141.76,21.66142644]
["bitfinex","SOLUSD",1723937816799,15.1964,141.82,141.77,0.25098]
["bitfinex","SOLUSD",1723937817127,15.1964,141.82,141.77,1.6613454]
["bitfinex","SOLUSD",1723937817315,15.1964,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723937817608,15.1964,141.82,141.78,20.25098]
["bitfinex","SOLUSD",1723937817802,15.1964,141.82,141.79,0.25098]
["bitfinex","SOLUSD",1723937818516,15.1964,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723937818815,15.1964,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723937819014,15.1964,141.82,141.77,30.50196]
["bitfinex","SOLUSD",1723937819203,15.1964,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723937820207,15.1964,141.82,141.77,0.50196]
["bitfinex","SOLUSD",1723937821017,15.1964,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723937821515,15.1964,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723937822229,15.1964,141.82,141.76,0.37647]
["bitfinex","SOLUSD",1723937822819,15.1964,141.82,141.76,0.25098]
["bitfinex","SOLUSD",1723937823003,15.1964,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723937823319,15.1964,141.82,141.74,26.85807203]
["bitfinex","SOLUSD",1723937823503,15.1964,141.82,141.75,30.12549]
["bitfinex","SOLUSD",1723937823705,15.1964,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723937823921,15.1964,141.82,141.75,0.12549]
["bitfinex","SOLUSD",1723937824721,15.1964,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1723937825718,10.69,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1723937825920,16.2627,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723937826235,16.2627,141.8,141.75,20.12549]
["bitfinex","SOLUSD",1723937826406,16.2627,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723937826933,16.2627,141.8,141.75,20.12549]
["bitfinex","SOLUSD",1723937827147,10.69,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1723937827336,10.69,141.79,141.73,20.0]
["bitfinex","SOLUSD",1723937827337,6.4102,141.78,141.73,20.0]
["bitfinex","SOLUSD",1723937827543,6.4102,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723937827740,6.4102,141.78,141.73,0.50196]
["bitfinex","SOLUSD",1723937828040,6.4102,141.78,141.73,30.50196]
["bitfinex","SOLUSD",1723937828238,6.4102,141.78,141.74,20.0]
["bitfinex","SOLUSD",1723937829235,16.2627,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723937829547,16.2627,141.8,141.75,1.53610843]
["bitfinex","SOLUSD",1723937829845,16.2627,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723937830144,16.2627,141.8,141.75,1.53611488]
["bitfinex","SOLUSD",1723937830812,16.2627,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723937831212,16.2627,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1723937831451,16.2627,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1723937831747,16.2627,141.8,141.76,20.25098]
["bitfinex","SOLUSD",1723937833826,16.2627,141.8,141.77,0.12549]
["bitfinex","SOLUSD",1723937834028,16.2627,141.8,141.77,0.37647]
["bitfinex","SOLUSD",1723937836934,16.2627,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723937837241,16.2627,141.84,141.78,20.37647]
["bitfinex","SOLUSD",1723937837435,10.69,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723937837740,10.69,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723937837923,10.69,141.83,141.77,30.37647]
["bitfinex","SOLUSD",1723937838113,10.69,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723937838723,10.69,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723937841348,10.69,141.83,141.77,20.37647]
["bitfinex","SOLUSD",1723937843455,17.3358,141.81,141.77,20.0]
["bitfinex","SOLUSD",1723937843738,17.3358,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723937843929,17.3358,141.81,141.73,30.0]
["bitfinex","SOLUSD",1723937844343,17.3358,141.81,141.72,17.17154237]
["bitfinex","SOLUSD",1723937844526,17.3358,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723937844726,17.3358,141.81,141.73,45.50196]
["bitfinex","SOLUSD",1723937845237,17.3358,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723937845419,17.3358,141.81,141.75,0.37647]
["bitfinex","SOLUSD",1723937847335,6.6458,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1723937847946,6.6458,141.81,141.76,20.12549]
["bitfinex","SOLUSD",1723937850658,6.6458,141.81,141.76,30.81549]
["bitfinex","SOLUSD",1723937850836,6.6458,141.81,141.77,0.37647]
["bitfinex","SOLUSD",1723937852972,15.6493,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723937853441,15.6493,141.82,141.78,20.12549]
["bitfinex","SOLUSD",1723937853641,15.6493,141.82,141.79,0.25098]
["bitfinex","SOLUSD",1723937853841,6.4526,141.85,141.8,10.81549]
["bitfinex","SOLUSD",1723937854037,6.4526,141.85,141.81,21.66095698]
["bitfinex","SOLUSD",1723937854264,16.1712,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1723937854467,16.1712,141.86,141.82,12.35081617]
["bitfinex","SOLUSD",1723937854692,16.1712,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1723937854845,16.1712,141.86,141.83,20.25098]
["bitfinex","SOLUSD",1723937855154,16.1712,141.86,141.84,1.40983655]
["bitfinex","SOLUSD",1723937855465,16.1712,141.86,141.83,20.25098]
["bitfinex","SOLUSD",1723937856863,22.6238,141.9,141.84,1.53527254]
["bitfinex","SOLUSD",1723937857050,22.6238,141.9,141.84,1.66076254]
["bitfinex","SOLUSD",1723937857662,22.6238,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1723937858261,22.6238,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1723937863168,16.1712,141.9,141.86,10.94098]
["bitfinex","SOLUSD",1723937863368,16.1712,141.9,141.87,20.25098]
["bitfinex","SOLUSD",1723937863675,21.7179,141.94,141.87,20.25098]
["bitfinex","SOLUSD",1723937864559,21.7179,141.94,141.88,1.40940918]
["bitfinex","SOLUSD",1723937865592,15.1939,141.94,141.9,10.69]
["bitfinex","SOLUSD",1723937865758,15.388,141.97,141.91,20.50196]
["bitfinex","SOLUSD",1723937868462,15.388,141.97,141.91,50.50196]
["bitfinex","SOLUSD",1723937868660,15.388,141.97,141.92,1.40899734]
["bitfinex","SOLUSD",1723937871592,15.388,141.97,141.91,50.50196]
["bitfinex","SOLUSD",1723937871889,26.078,141.97,141.91,50.0]
["bitfinex","SOLUSD",1723937872193,10.69,141.95,141.91,50.0]
["bitfinex","SOLUSD",1723937872363,10.69,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723937872566,10.69,141.95,141.88,20.12549]
["bitfinex","SOLUSD",1723937872778,10.69,141.95,141.89,0.37647]
["bitfinex","SOLUSD",1723937875279,26.078,141.97,141.89,0.37647]
["bitfinex","SOLUSD",1723937875781,26.078,141.97,141.89,41.06647]
["bitfinex","SOLUSD",1723937875986,26.078,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723937876177,29.5998,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723937876877,26.078,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723937878282,10.69,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723937878674,10.69,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723937878874,10.69,141.95,141.88,30.12549]
["bitfinex","SOLUSD",1723937879073,10.69,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723937879678,10.69,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723937880184,10.69,141.95,141.88,20.25098]
["bitfinex","SOLUSD",1723937880368,10.69,141.95,141.88,20.12549]
["bitfinex","SOLUSD",1723937880568,10.69,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723937883769,10.69,141.93,141.87,0.12549]
["bitfinex","SOLUSD",1723937884066,10.69,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1723937884571,3.5221,141.96,141.87,0.25098]
["bitfinex","SOLUSD",1723937884572,10.69,141.96,141.87,12.35042672]
["bitfinex","SOLUSD",1723937884878,10.69,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723937885978,10.69,141.96,141.89,1.40933707]
["bitfinex","SOLUSD",1723937887500,10.69,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723937887692,10.69,141.96,141.89,0.50196]
["bitfinex","SOLUSD",1723937893675,15.388,141.97,141.88,20.0]
["bitfinex","SOLUSD",1723937893676,10.69,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723937893880,10.69,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1723937894081,10.69,141.94,141.86,75.37647]
["bitfinex","SOLUSD",1723937894280,10.69,141.94,141.87,20.12549]
["bitfinex","SOLUSD",1723937894498,10.69,141.94,141.88,0.25098]
["bitfinex","SOLUSD",1723937899184,10.69,141.94,141.87,20.12549]
["bitfinex","SOLUSD",1723937899409,10.69,141.92,141.86,30.12549]
["bitfinex","SOLUSD",1723937899585,30.4937,141.92,141.86,30.0]
["bitfinex","SOLUSD",1723937899785,26.9706,141.92,141.83,16.2834]
["bitfinex","SOLUSD",1723937899982,26.9706,141.92,141.84,30.0]
["bitfinex","SOLUSD",1723937900187,10.69,141.9,141.84,30.0]
["bitfinex","SOLUSD",1723937901787,10.69,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723937902199,10.69,141.9,141.82,20.12549]
["bitfinex","SOLUSD",1723937902400,10.69,141.9,141.83,30.37647]
["bitfinex","SOLUSD",1723937902606,10.69,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723937904003,16.2806,141.92,141.84,20.0]
["bitfinex","SOLUSD",1723937904207,26.9706,141.92,141.85,1.78609652]
["bitfinex","SOLUSD",1723937904419,26.9706,141.92,141.85,0.37647]
["bitfinex","SOLUSD",1723937905788,26.9706,141.92,141.85,30.37647]
["bitfinex","SOLUSD",1723937905987,26.9706,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723937908189,16.2806,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723937908394,16.2806,141.92,141.87,1.40945893]
["bitfinex","SOLUSD",1723937909502,16.2806,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723937910102,16.2806,141.92,141.87,1.40944592]
["bitfinex","SOLUSD",1723937910702,16.2806,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723937911914,16.2806,141.92,141.85,0.37647]
["bitfinex","SOLUSD",1723937911915,16.2806,141.92,141.85,20.37647]
["bitfinex","SOLUSD",1723937912125,10.69,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723937912303,10.69,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723937912494,10.69,141.91,141.84,0.37647]
["bitfinex","SOLUSD",1723937912698,10.69,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1723937912699,10.69,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1723937912892,10.69,141.89,141.82,6.47307166]
["bitfinex","SOLUSD",1723937913124,10.69,141.89,141.81,10.69]
["bitfinex","SOLUSD",1723937913417,10.69,141.89,141.82,30.0]
["bitfinex","SOLUSD",1723937913894,10.69,141.89,141.81,17.16307166]
["bitfinex","SOLUSD",1723937914095,10.69,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723937915900,15.3629,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723937916231,10.69,141.87,141.81,20.37647]
["bitfinex","SOLUSD",1723937916415,10.69,141.87,141.81,0.37647]
["bitfinex","SOLUSD",1723937919507,21.5889,141.88,141.81,0.37647]
["bitfinex","SOLUSD",1723937923727,21.5889,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723937926233,10.69,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723937927129,10.69,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723937927442,10.69,141.85,141.77,10.69]
["bitfinex","SOLUSD",1723937927745,10.69,141.85,141.78,50.0]
["bitfinex","SOLUSD",1723937927945,16.3914,141.84,141.78,50.0]
["bitfinex","SOLUSD",1723937928155,16.3914,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723937937834,16.3914,141.84,141.77,0.25098]
["bitfinex","SOLUSD",1723937938154,16.3914,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1723937938748,16.3914,141.84,141.78,20.25098]
["bitfinex","SOLUSD",1723937940427,6.3917,141.83,141.77,30.0]
["bitfinex","SOLUSD",1723937940665,16.2906,141.8,141.77,30.0]
["bitfinex","SOLUSD",1723937940834,16.2906,141.8,141.71,17.16924015]
["bitfinex","SOLUSD",1723937941038,10.69,141.79,141.72,30.0]
["bitfinex","SOLUSD",1723937941751,16.2906,141.8,141.73,10.69]
["bitfinex","SOLUSD",1723937941945,16.2906,141.8,141.73,19.6314922]
["bitfinex","SOLUSD",1723937942141,16.2906,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723937942359,16.2906,141.8,141.74,0.50196]
["bitfinex","SOLUSD",1723937942534,16.2906,141.8,141.74,20.50196]
["bitfinex","SOLUSD",1723937942857,16.2906,141.8,141.74,29.4434522]
["bitfinex","SOLUSD",1723937943035,16.2906,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1723937943239,16.2906,141.8,141.76,0.50196]
["bitfinex","SOLUSD",1723937944136,22.6823,141.83,141.77,10.69]
["bitfinex","SOLUSD",1723937944457,22.6823,141.83,141.78,20.25098]
["bitfinex","SOLUSD",1723937945338,16.2906,141.83,141.78,50.25098]
["bitfinex","SOLUSD",1723937945941,6.3818,141.86,141.79,10.94098]
["bitfinex","SOLUSD",1723937946139,6.3818,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723937946346,6.3818,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1723937947051,6.3818,141.86,141.8,20.25098]
["bitfinex","SOLUSD",1723937947359,6.3818,141.86,141.8,20.12549]
["bitfinex","SOLUSD",1723937947839,17.0718,141.86,141.8,20.12549]
["bitfinex","SOLUSD",1723937948041,17.0718,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723937948357,17.0718,141.86,141.8,30.12549]
["bitfinex","SOLUSD",1723937948757,17.0718,141.86,141.79,20.12549]
["bitfinex","SOLUSD",1723937948937,17.0718,141.86,141.78,20.37647]
["bitfinex","SOLUSD",1723937949135,17.0718,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723937950845,6.3818,141.86,141.79,10.81549]
["bitfinex","SOLUSD",1723937951046,6.3818,141.86,141.8,20.12549]
["bitfinex","SOLUSD",1723937952051,15.5547,141.87,141.81,11.06647]
["bitfinex","SOLUSD",1723937952277,15.5547,141.87,141.82,20.12549]
["bitfinex","SOLUSD",1723937954533,15.5547,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723937954740,10.69,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723937954960,10.69,141.86,141.8,30.50196]
["bitfinex","SOLUSD",1723937955160,10.69,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723937956558,10.69,141.86,141.8,20.50196]
["bitfinex","SOLUSD",1723937957756,10.69,141.86,141.8,26.98310512]
["bitfinex","SOLUSD",1723937957953,10.69,141.86,141.8,20.50196]
["bitfinex","SOLUSD",1723937958261,10.69,141.86,141.8,26.98310512]
["bitfinex","SOLUSD",1723937958454,10.69,141.86,141.8,20.50196]
["bitfinex","SOLUSD",1723937958652,15.5547,141.87,141.8,26.98310512]
["bitfinex","SOLUSD",1723937958846,15.5547,141.87,141.8,20.50196]
["bitfinex","SOLUSD",1723937959161,15.5547,141.87,141.8,26.98249697]
["bitfinex","SOLUSD",1723937959465,15.5547,141.87,141.81,1.4099867]
["bitfinex","SOLUSD",1723937959774,6.6202,141.9,141.84,10.69]
["bitfinex","SOLUSD",1723937960057,6.6202,141.9,141.85,20.25098]
["bitfinex","SOLUSD",1723937960255,16.4444,141.91,141.86,1.409631]
["bitfinex","SOLUSD",1723937961253,16.4444,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723937961456,16.4444,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1723937962645,16.4444,141.91,141.85,20.25098]
["bitfinex","SOLUSD",1723937962840,10.69,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723937963355,10.69,141.9,141.82,10.69]
["bitfinex","SOLUSD",1723937963539,10.69,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723937964047,16.4444,141.91,141.83,20.0]
["bitfinex","SOLUSD",1723937964350,16.4444,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723937964663,16.4444,141.91,141.83,0.25098]
["bitfinex","SOLUSD",1723937967361,16.4444,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723937967555,16.4444,141.91,141.84,6.72640079]
["bitfinex","SOLUSD",1723937967762,16.4444,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723937968362,16.4444,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1723937969456,16.4444,141.91,141.86,20.25098]
["bitfinex","SOLUSD",1723937970062,16.4444,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723937970762,16.4444,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1723937992588,16.4444,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1723937992773,16.4444,141.91,141.87,10.95098]
["bitfinex","SOLUSD",1723937992977,16.4444,141.91,141.88,1.40935989]
["bitfinex","SOLUSD",1723937993175,16.4444,141.91,141.87,10.95098]
["bitfinex","SOLUSD",1723937993176,16.4444,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1723937993394,16.4444,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723937993763,16.4444,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1723937993970,16.4444,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723937994297,16.4444,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1723937994499,10.7,141.97,141.89,0.25098]
["bitfinex","SOLUSD",1723937994809,10.7,141.97,141.9,0.12549]
["bitfinex","SOLUSD",1723937995371,22.5137,141.98,141.9,0.12549]
["bitfinex","SOLUSD",1723937995565,10.7,141.97,141.9,0.12549]
["bitfinex","SOLUSD",1723937995772,10.7,141.97,141.9,0.25098]
["bitfinex","SOLUSD",1723937995993,10.7,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1723937998173,22.5137,141.98,141.92,0.37647]
["bitfinex","SOLUSD",1723937998370,22.5137,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1723937998599,15.8956,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1723938000775,15.2068,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723938000973,15.2068,142.03,141.98,0.37647]
["bitfinex","SOLUSD",1723938003930,15.2068,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723938004110,15.2068,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723938004111,10.7,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723938004304,10.7,142.02,141.96,30.37647]
["bitfinex","SOLUSD",1723938004506,10.7,142.02,141.97,20.0]
["bitfinex","SOLUSD",1723938005139,14.2207,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723938005323,10.7,142.0,141.91,20.0]
["bitfinex","SOLUSD",1723938005528,10.7,142.0,141.92,30.0]
["bitfinex","SOLUSD",1723938006934,10.7,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1723938008207,10.7,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1723938008404,6.41,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1723938009333,6.41,142.01,141.94,1.65960596]
["bitfinex","SOLUSD",1723938009517,6.41,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1723938010534,15.2068,142.03,141.95,0.25098]
["bitfinex","SOLUSD",1723938010710,15.2068,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938013235,15.2068,142.03,141.96,1.65942336]
["bitfinex","SOLUSD",1723938014018,25.9068,142.03,141.96,1.65942336]
["bitfinex","SOLUSD",1723938014222,25.9068,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938016328,25.9068,142.03,141.96,1.65943819]
["bitfinex","SOLUSD",1723938016724,15.2068,142.03,141.96,1.65943819]
["bitfinex","SOLUSD",1723938016926,15.2068,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1723938017235,15.2068,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1723938021712,15.2068,142.03,141.98,1.65926075]
["bitfinex","SOLUSD",1723938021913,15.2068,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1723938025017,25.9068,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723938025224,25.9068,142.03,141.96,0.50196]
["bitfinex","SOLUSD",1723938027525,25.9068,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723938028528,25.9068,142.03,141.97,20.12549]
["bitfinex","SOLUSD",1723938028843,25.9068,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1723938031431,10.7,142.01,141.92,10.7]
["bitfinex","SOLUSD",1723938031632,10.7,142.01,141.93,75.50196]
["bitfinex","SOLUSD",1723938031830,10.7,142.01,141.93,75.37647]
["bitfinex","SOLUSD",1723938032739,10.7,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1723938032936,15.2068,142.03,141.95,45.37647]
["bitfinex","SOLUSD",1723938032937,25.9068,142.03,141.95,45.37647]
["bitfinex","SOLUSD",1723938033245,25.9068,142.03,141.98,10.7]
["bitfinex","SOLUSD",1723938033246,15.2068,142.03,141.98,10.7]
["bitfinex","SOLUSD",1723938033429,15.2068,142.03,141.99,0.50196]
["bitfinex","SOLUSD",1723938033743,15.2068,142.03,141.99,20.50196]
["bitfinex","SOLUSD",1723938034325,15.2068,142.03,141.99,0.50196]
["bitfinex","SOLUSD",1723938034527,6.41,142.05,141.99,65.50196]
["bitfinex","SOLUSD",1723938035115,6.41,142.05,141.99,20.50196]
["bitfinex","SOLUSD",1723938039242,17.11,142.05,141.99,20.50196]
["bitfinex","SOLUSD",1723938039547,17.11,142.05,141.99,0.50196]
["bitfinex","SOLUSD",1723938040353,6.41,142.05,141.99,0.50196]
["bitfinex","SOLUSD",1723938040744,26.2104,142.06,141.99,0.50196]
["bitfinex","SOLUSD",1723938045036,10.7,142.04,141.96,20.0]
["bitfinex","SOLUSD",1723938045234,19.0302,142.06,141.96,20.0]
["bitfinex","SOLUSD",1723938045235,10.7,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723938045654,10.7,142.02,141.94,6.46009464]
["bitfinex","SOLUSD",1723938045854,10.7,142.02,141.95,6.46009464]
["bitfinex","SOLUSD",1723938046058,10.7,142.02,141.94,6.46009464]
["bitfinex","SOLUSD",1723938046237,10.7,142.02,141.95,6.46009464]
["bitfinex","SOLUSD",1723938046436,10.7,142.02,141.94,0.12549]
["bitfinex","SOLUSD",1723938046676,14.2207,142.02,141.95,6.46009464]
["bitfinex","SOLUSD",1723938046873,14.2207,142.02,141.96,0.12549]
["bitfinex","SOLUSD",1723938046874,10.7,142.02,141.96,0.12549]
["bitfinex","SOLUSD",1723938047086,10.7,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1723938047390,10.7,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1723938047539,6.5743,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1723938047860,10.7,142.04,141.98,0.37647]
["bitfinex","SOLUSD",1723938048345,10.7,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1723938048550,10.7,142.04,141.97,0.25098]
["bitfinex","SOLUSD",1723938048966,10.7,142.02,141.96,20.12549]
["bitfinex","SOLUSD",1723938049265,10.7,142.02,141.96,0.12549]
["bitfinex","SOLUSD",1723938050063,10.7,142.04,141.97,0.25098]
["bitfinex","SOLUSD",1723938052351,10.7,142.04,141.98,0.37647]
["bitfinex","SOLUSD",1723938053869,10.7,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1723938054065,10.7,142.04,141.97,20.12549]
["bitfinex","SOLUSD",1723938057499,10.7,142.04,141.98,0.37647]
["bitfinex","SOLUSD",1723938067901,15.5104,142.06,141.99,0.12549]
["bitfinex","SOLUSD",1723938068196,10.7,142.05,141.99,20.12549]
["bitfinex","SOLUSD",1723938068571,10.7,142.05,141.99,20.0]
["bitfinex","SOLUSD",1723938068779,10.7,142.05,141.98,20.37647]
["bitfinex","SOLUSD",1723938073194,10.7,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938073701,10.7,142.03,141.95,20.0]
["bitfinex","SOLUSD",1723938073996,10.7,142.03,141.96,30.0]
["bitfinex","SOLUSD",1723938074187,10.7,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723938074783,10.7,142.03,141.95,20.12549]
["bitfinex","SOLUSD",1723938075096,10.7,142.03,141.96,0.37647]
["bitfinex","SOLUSD",1723938075604,10.7,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938076220,10.7,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723938076505,10.7,142.01,141.94,26.72306018]
["bitfinex","SOLUSD",1723938076688,10.7,142.01,141.94,20.25098]
["bitfinex","SOLUSD",1723938080603,10.7,142.01,141.94,26.72509203]
["bitfinex","SOLUSD",1723938081591,14.2204,142.03,141.95,0.25098]
["bitfinex","SOLUSD",1723938081792,21.6623,142.06,141.97,0.12549]
["bitfinex","SOLUSD",1723938081989,10.7,142.05,141.97,0.25098]
["bitfinex","SOLUSD",1723938082190,10.7,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1723938082191,14.2199,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1723938083110,10.7,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723938083421,10.7,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1723938091512,14.2199,142.05,141.97,0.25098]
["bitfinex","SOLUSD",1723938092106,10.7,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1723938093298,10.7,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1723938093618,10.7,142.01,141.95,30.50196]
["bitfinex","SOLUSD",1723938093799,10.7,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723938094523,10.7,142.03,141.96,20.0]
["bitfinex","SOLUSD",1723938097597,10.7,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723938097799,14.2199,142.05,141.97,0.50196]
["bitfinex","SOLUSD",1723938098004,10.7,142.05,141.97,0.50196]
["bitfinex","SOLUSD",1723938098223,10.7,142.05,141.97,11.20196]
["bitfinex","SOLUSD",1723938098527,10.7,142.05,141.98,42.6489]
["bitfinex","SOLUSD",1723938098715,10.7,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1723938099114,15.5104,142.06,141.99,0.25098]
["bitfinex","SOLUSD",1723938099316,26.2104,142.06,141.99,0.25098]
["bitfinex","SOLUSD",1723938104107,3.5191,142.08,141.99,0.25098]
["bitfinex","SOLUSD",1723938104331,10.7,142.06,141.99,0.25098]
["bitfinex","SOLUSD",1723938107712,10.7,142.04,141.98,42.6489]
["bitfinex","SOLUSD",1723938111039,3.5194,142.07,141.99,0.50196]
["bitfinex","SOLUSD",1723938111040,10.7,142.06,141.99,0.50196]
["bitfinex","SOLUSD",1723938113842,42.0531299,142.09,142.01,0.12549]
["bitfinex","SOLUSD",1723938114018,11.5855066,142.1,142.02,16.008]
["bitfinex","SOLUSD",1723938114338,11.5855066,142.1,142.03,20.25098]
["bitfinex","SOLUSD",1723938114339,0.8855066,142.1,142.03,20.25098]
["bitfinex","SOLUSD",1723938114525,0.8855066,142.1,142.04,0.25098]
["bitfinex","SOLUSD",1723938114728,0.8855066,142.1,142.05,0.25098]
["bitfinex","SOLUSD",1723938116031,0.8855066,142.1,142.06,6.3461]
["bitfinex","SOLUSD",1723938116235,0.8855066,142.1,142.07,21.6584468]
["bitfinex","SOLUSD",1723938116418,0.8855066,142.1,142.08,1.40745043]
["bitfinex","SOLUSD",1723938116946,0.8855066,142.1,142.07,20.25098]
["bitfinex","SOLUSD",1723938118425,13.6034066,142.13,142.07,20.25098]
["bitfinex","SOLUSD",1723938120342,3.5182,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723938123340,14.2179,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723938123554,3.5181,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723938123731,3.5181,142.12,142.06,6.3461]
["bitfinex","SOLUSD",1723938124747,14.2184,142.11,142.04,0.12549]
["bitfinex","SOLUSD",1723938124935,10.7,142.09,142.04,30.25098]
["bitfinex","SOLUSD",1723938125261,10.7,142.09,142.04,0.25098]
["bitfinex","SOLUSD",1723938126754,36.1939,142.16,142.04,0.25098]
["bitfinex","SOLUSD",1723938126964,14.2182,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1723938127337,14.2182,142.12,142.04,0.25098]
["bitfinex","SOLUSD",1723938128753,3.5184,142.11,142.04,0.25098]
["bitfinex","SOLUSD",1723938133567,10.7,142.1,142.03,20.0]
["bitfinex","SOLUSD",1723938134233,3.5189,142.09,142.03,20.0]
["bitfinex","SOLUSD",1723938135141,10.7,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723938135740,14.2196,142.06,141.97,21.8955]
["bitfinex","SOLUSD",1723938135942,14.2196,142.06,141.98,30.0]
["bitfinex","SOLUSD",1723938136848,10.7,142.06,141.98,30.0]
["bitfinex","SOLUSD",1723938137058,10.7,142.06,141.98,40.7]
["bitfinex","SOLUSD",1723938137351,15.1864,142.11,142.0,10.82549]
["bitfinex","SOLUSD",1723938137558,10.7,142.1,142.02,0.12549]
["bitfinex","SOLUSD",1723938137754,3.5189,142.09,142.02,0.12549]
["bitfinex","SOLUSD",1723938138572,3.5189,142.09,142.02,0.37647]
["bitfinex","SOLUSD",1723938138769,3.5189,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723938139056,10.7,142.08,142.03,0.25098]
["bitfinex","SOLUSD",1723938140759,10.7,142.08,142.02,0.12549]
["bitfinex","SOLUSD",1723938140970,10.7,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1723938141767,14.2191,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1723938142842,3.5191,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1723938143044,14.2191,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1723938143643,14.2191,142.08,142.01,41.8955]
["bitfinex","SOLUSD",1723938144744,15.1864,142.11,142.01,41.8955]
["bitfinex","SOLUSD",1723938144745,10.7,142.06,142.01,41.8955]
["bitfinex","SOLUSD",1723938144979,10.7,142.06,142.01,21.8955]
["bitfinex","SOLUSD",1723938146165,10.7,142.06,141.97,15.7761]
["bitfinex","SOLUSD",1723938146360,10.7,142.04,141.98,20.12549]
["bitfinex","SOLUSD",1723938149988,10.7,142.02,141.97,21.7961]
["bitfinex","SOLUSD",1723938150640,10.7,142.02,141.93,32.4961]
["bitfinex","SOLUSD",1723938150841,10.7,142.02,141.95,30.0]
["bitfinex","SOLUSD",1723938151064,10.7,141.98,141.95,30.0]
["bitfinex","SOLUSD",1723938151295,10.7,141.98,141.93,21.7961]
["bitfinex","SOLUSD",1723938151969,10.7,142.0,141.93,21.7961]
["bitfinex","SOLUSD",1723938152176,3.5208,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1723938152382,3.5208,142.01,141.94,0.50196]
["bitfinex","SOLUSD",1723938153472,10.7,142.0,141.94,0.50196]
["bitfinex","SOLUSD",1723938156282,14.2211,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723938156594,10.7,141.98,141.93,21.7961]
["bitfinex","SOLUSD",1723938163291,14.2211,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723938163497,14.2211,142.0,141.94,0.50196]
["bitfinex","SOLUSD",1723938163694,10.7,142.0,141.94,0.50196]
["bitfinex","SOLUSD",1723938165695,10.7,142.0,141.93,21.7961]
["bitfinex","SOLUSD",1723938165882,14.2211,142.0,141.93,21.7961]
["bitfinex","SOLUSD",1723938166412,10.7,141.96,141.9,15.8997]
["bitfinex","SOLUSD",1723938166578,10.7,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723938166780,10.7,141.96,141.9,15.8997]
["bitfinex","SOLUSD",1723938167786,10.7,141.94,141.9,15.8997]
["bitfinex","SOLUSD",1723938168204,10.7,141.94,141.88,36.3823]
["bitfinex","SOLUSD",1723938169189,10.7,141.94,141.89,20.12549]
["bitfinex","SOLUSD",1723938169700,14.2221,141.96,141.89,20.12549]
["bitfinex","SOLUSD",1723938172892,10.7,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723938173089,3.5223,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723938173287,10.7,141.92,141.87,15.8997]
["bitfinex","SOLUSD",1723938177520,14.2226,141.94,141.87,15.8997]
["bitfinex","SOLUSD",1723938178899,16.4289,141.95,141.88,0.25098]
["bitfinex","SOLUSD",1723938179299,16.4289,141.95,141.88,20.25098]
["bitfinex","SOLUSD",1723938180292,14.2223,141.96,141.88,20.25098]
["bitfinex","SOLUSD",1723938180798,14.2223,141.96,141.88,30.95098]
["bitfinex","SOLUSD",1723938180998,14.2223,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1723938181591,10.7,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1723938181786,14.2221,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1723938182211,3.5224,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723938182399,10.7,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723938183897,10.7,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938184101,10.7,141.92,141.87,15.8997]
["bitfinex","SOLUSD",1723938184720,10.7,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723938185043,10.7,141.92,141.85,20.37647]
["bitfinex","SOLUSD",1723938185210,10.7,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1723938185522,10.7,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1723938189125,30.4567,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1723938191429,19.7567,141.94,141.87,10.82549]
["bitfinex","SOLUSD",1723938191626,19.7567,141.94,141.88,1.40939303]
["bitfinex","SOLUSD",1723938192716,14.2224,141.95,141.87,10.82549]
["bitfinex","SOLUSD",1723938192914,14.2224,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723938193532,14.2224,141.95,141.88,0.25098]
["bitfinex","SOLUSD",1723938195140,14.2224,141.95,141.88,30.25098]
["bitfinex","SOLUSD",1723938198927,10.7,141.95,141.88,30.25098]
["bitfinex","SOLUSD",1723938199327,10.7,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723938199528,10.7,141.95,141.89,0.37647]
["bitfinex","SOLUSD",1723938200738,10.7,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723938201042,10.7,141.95,141.88,30.12549]
["bitfinex","SOLUSD",1723938201943,14.2223,141.95,141.88,30.12549]
["bitfinex","SOLUSD",1723938203035,14.2223,141.95,141.88,0.25098]
["bitfinex","SOLUSD",1723938203334,14.2223,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723938203532,10.7,141.93,141.87,50.12549]
["bitfinex","SOLUSD",1723938203938,10.7,141.93,141.87,20.12549]
["bitfinex","SOLUSD",1723938204426,10.7,141.93,141.87,26.5942511]
["bitfinex","SOLUSD",1723938204631,10.7,141.93,141.87,26.59345684]
["bitfinex","SOLUSD",1723938205030,10.7,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723938205230,14.2228,141.93,141.86,26.59345684]
["bitfinex","SOLUSD",1723938205442,14.2228,141.93,141.86,20.12549]
["bitfinex","SOLUSD",1723938205749,14.2228,141.93,141.86,26.59345684]
["bitfinex","SOLUSD",1723938206119,14.2228,141.93,141.86,20.12549]
["bitfinex","SOLUSD",1723938206318,14.2228,141.93,141.86,6.59440615]
["bitfinex","SOLUSD",1723938206524,14.2228,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723938206733,14.2228,141.93,141.86,6.59440615]
["bitfinex","SOLUSD",1723938208521,14.2228,141.93,141.87,6.46891615]
["bitfinex","SOLUSD",1723938208724,3.5231,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723938208930,3.5231,141.92,141.86,6.46789574]
["bitfinex","SOLUSD",1723938209348,3.5231,141.92,141.87,6.46789574]
["bitfinex","SOLUSD",1723938209523,3.5231,141.92,141.86,6.46789574]
["bitfinex","SOLUSD",1723938209728,3.5231,141.92,141.87,6.46789574]
["bitfinex","SOLUSD",1723938209928,14.2228,141.93,141.86,6.46789574]
["bitfinex","SOLUSD",1723938210128,14.2228,141.93,141.87,6.46789574]
["bitfinex","SOLUSD",1723938210335,14.2228,141.93,141.86,6.46789574]
["bitfinex","SOLUSD",1723938210559,14.2228,141.93,141.87,6.46789574]
["bitfinex","SOLUSD",1723938210743,14.2228,141.93,141.85,10.95098]
["bitfinex","SOLUSD",1723938210744,14.2228,141.93,141.86,6.46789574]
["bitfinex","SOLUSD",1723938210929,14.2228,141.93,141.87,6.46789574]
["bitfinex","SOLUSD",1723938211259,14.2228,141.93,141.86,6.46789574]
["bitfinex","SOLUSD",1723938211462,14.2228,141.93,141.87,6.46789574]
["bitfinex","SOLUSD",1723938211670,14.2228,141.93,141.88,6.46789574]
["bitfinex","SOLUSD",1723938211845,14.2228,141.93,141.86,6.46789574]
["bitfinex","SOLUSD",1723938212045,14.2228,141.93,141.87,6.46789574]
["bitfinex","SOLUSD",1723938212355,14.2228,141.93,141.88,6.46789574]
["bitfinex","SOLUSD",1723938212568,14.2228,141.93,141.86,6.46789574]
["bitfinex","SOLUSD",1723938212870,3.5226,141.94,141.87,6.46789574]
["bitfinex","SOLUSD",1723938213171,14.2226,141.94,141.88,6.46789574]
["bitfinex","SOLUSD",1723938213338,10.7,141.94,141.89,6.46789574]
["bitfinex","SOLUSD",1723938213545,10.7,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1723938213772,14.2221,141.96,141.88,6.46789574]
["bitfinex","SOLUSD",1723938214070,14.2221,141.96,141.89,6.84436574]
["bitfinex","SOLUSD",1723938214272,14.2221,141.96,141.9,6.46789574]
["bitfinex","SOLUSD",1723938214571,16.2341,141.97,141.91,6.46789574]
["bitfinex","SOLUSD",1723938214865,16.2341,141.97,141.92,6.46789574]
["bitfinex","SOLUSD",1723938215459,16.2341,141.97,141.91,1.40920049]
["bitfinex","SOLUSD",1723938215650,16.2341,141.97,141.91,7.87709623]
["bitfinex","SOLUSD",1723938215851,16.2341,141.97,141.91,1.40920049]
["bitfinex","SOLUSD",1723938216051,16.2341,141.97,141.91,6.46789574]
["bitfinex","SOLUSD",1723938216247,16.2341,141.97,141.9,6.46789574]
["bitfinex","SOLUSD",1723938216466,16.2341,141.97,141.91,6.46789574]
["bitfinex","SOLUSD",1723938216668,16.2341,141.97,141.9,6.46789574]
["bitfinex","SOLUSD",1723938216868,16.2341,141.97,141.91,6.46789574]
["bitfinex","SOLUSD",1723938217064,21.19,142.02,141.91,0.12549]
["bitfinex","SOLUSD",1723938217255,10.2,141.99,141.92,6.45875203]
["bitfinex","SOLUSD",1723938217456,13.7214,141.99,141.93,1.4089748]
["bitfinex","SOLUSD",1723938217656,13.7214,141.99,141.91,37.53522203]
["bitfinex","SOLUSD",1723938218049,13.7214,141.99,141.92,6.45875203]
["bitfinex","SOLUSD",1723938219353,13.7214,141.99,141.91,26.83522203]
["bitfinex","SOLUSD",1723938219571,13.7214,141.99,141.92,6.45875203]
["bitfinex","SOLUSD",1723938221175,13.7214,141.99,141.91,26.83522203]
["bitfinex","SOLUSD",1723938222151,13.7214,141.99,141.91,26.70973203]
["bitfinex","SOLUSD",1723938222592,10.7,141.97,141.91,26.70973203]
["bitfinex","SOLUSD",1723938222755,10.7,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723938222961,10.7,141.97,141.91,26.45875203]
["bitfinex","SOLUSD",1723938223175,10.7,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723938223355,10.7,141.97,141.91,26.45875203]
["bitfinex","SOLUSD",1723938223674,10.7,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723938223863,10.7,141.97,141.91,26.45875203]
["bitfinex","SOLUSD",1723938224168,10.7,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723938224365,10.7,141.97,141.91,26.45875203]
["bitfinex","SOLUSD",1723938224562,10.7,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723938224955,10.7,141.97,141.9,26.45767511]
["bitfinex","SOLUSD",1723938225155,10.7,141.97,141.91,6.45767511]
["bitfinex","SOLUSD",1723938228277,10.7,141.97,141.9,26.45767511]
["bitfinex","SOLUSD",1723938228659,10.7,141.97,141.9,26.45721201]
["bitfinex","SOLUSD",1723938229063,10.7,141.97,141.9,32.91442402]
["bitfinex","SOLUSD",1723938230778,9.2,141.97,141.9,32.91442402]
["bitfinex","SOLUSD",1723938234862,9.2,141.97,141.91,6.45721201]
["bitfinex","SOLUSD",1723938235881,9.2,141.97,141.9,26.45721201]
["bitfinex","SOLUSD",1723938237369,16.6504,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723938238389,16.6504,141.96,141.89,26.70819201]
["bitfinex","SOLUSD",1723938238686,10.7,141.95,141.88,6.45721201]
["bitfinex","SOLUSD",1723938238867,10.7,141.95,141.87,36.45721201]
["bitfinex","SOLUSD",1723938239066,10.7,141.95,141.88,6.45721201]
["bitfinex","SOLUSD",1723938239868,10.7,141.95,141.87,0.12549]
["bitfinex","SOLUSD",1723938240069,10.7,141.95,141.88,6.45721201]
["bitfinex","SOLUSD",1723938240277,14.2223,141.95,141.88,6.45721201]
["bitfinex","SOLUSD",1723938240579,14.2223,141.95,141.88,6.46122399]
["bitfinex","SOLUSD",1723938240791,3.5226,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1723938240964,3.5226,141.94,141.88,6.46170006]
["bitfinex","SOLUSD",1723938241164,3.5226,141.94,141.87,6.46170006]
["bitfinex","SOLUSD",1723938241589,14.2224,141.95,141.87,6.46170006]
["bitfinex","SOLUSD",1723938244988,14.2224,141.95,141.88,6.46170006]
["bitfinex","SOLUSD",1723938245197,14.2224,141.95,141.87,6.46170006]
["bitfinex","SOLUSD",1723938245367,14.2224,141.95,141.88,6.46170006]
["bitfinex","SOLUSD",1723938245567,14.2224,141.95,141.87,6.46170006]
["bitfinex","SOLUSD",1723938246081,10.7,141.93,141.87,6.46170006]
["bitfinex","SOLUSD",1723938247491,10.7,141.93,141.87,6.46127538]
["bitfinex","SOLUSD",1723938247788,10.7,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938247994,10.7,141.93,141.87,6.46132477]
["bitfinex","SOLUSD",1723938252103,10.7,141.93,141.87,6.46115846]
["bitfinex","SOLUSD",1723938252575,10.7,141.93,141.88,6.46115846]
["bitfinex","SOLUSD",1723938252781,10.7,141.93,141.87,6.46115846]
["bitfinex","SOLUSD",1723938254880,10.7,141.93,141.88,6.46115846]
["bitfinex","SOLUSD",1723938255085,10.7,141.93,141.87,6.46115846]
["bitfinex","SOLUSD",1723938255398,10.7,141.93,141.88,6.46115846]
["bitfinex","SOLUSD",1723938255578,10.7,141.93,141.87,6.454714]
["bitfinex","SOLUSD",1723938255780,10.7,141.93,141.88,6.454714]
["bitfinex","SOLUSD",1723938255979,10.7,141.93,141.87,6.454714]
["bitfinex","SOLUSD",1723938256295,10.7,141.93,141.88,6.454714]
["bitfinex","SOLUSD",1723938256495,10.7,141.93,141.87,6.454714]
["bitfinex","SOLUSD",1723938256695,10.7,141.93,141.88,6.454714]
["bitfinex","SOLUSD",1723938256994,16.4878,141.92,141.87,6.454714]
["bitfinex","SOLUSD",1723938257172,10.7,141.91,141.84,6.454714]
["bitfinex","SOLUSD",1723938257378,10.7,141.91,141.85,56.705694]
["bitfinex","SOLUSD",1723938257578,10.7,141.91,141.86,6.454714]
["bitfinex","SOLUSD",1723938258186,10.7,141.91,141.85,56.705694]
["bitfinex","SOLUSD",1723938258385,10.7,141.91,141.85,26.705694]
["bitfinex","SOLUSD",1723938258800,10.7,141.91,141.85,20.25098]
["bitfinex","SOLUSD",1723938260082,10.7,141.91,141.85,26.71251676]
["bitfinex","SOLUSD",1723938260689,10.7,141.91,141.85,26.71158518]
["bitfinex","SOLUSD",1723938260905,10.7,141.91,141.85,20.25098]
["bitfinex","SOLUSD",1723938261290,10.7,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723938261691,10.7,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723938261989,16.4878,141.92,141.85,11.07647]
["bitfinex","SOLUSD",1723938262203,16.4878,141.92,141.86,1.40950041]
["bitfinex","SOLUSD",1723938265314,16.4878,141.92,141.86,21.40950041]
["bitfinex","SOLUSD",1723938265684,16.4878,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723938275789,16.4878,141.92,141.85,20.37647]
["bitfinex","SOLUSD",1723938275990,16.4878,141.92,141.85,0.37647]
["bitfinex","SOLUSD",1723938276195,16.4878,141.92,141.85,30.37647]
["bitfinex","SOLUSD",1723938276415,16.4878,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723938279618,10.7,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723938280918,10.7,141.91,141.81,16.9216]
["bitfinex","SOLUSD",1723938280919,10.7,141.89,141.82,6.46811997]
["bitfinex","SOLUSD",1723938281217,10.7,141.89,141.81,17.16811997]
["bitfinex","SOLUSD",1723938281514,6.4543,141.88,141.81,17.16811997]
["bitfinex","SOLUSD",1723938282225,6.4543,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723938282506,6.4543,141.88,141.82,20.12549]
["bitfinex","SOLUSD",1723938282727,6.4543,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1723938285614,6.4543,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1723938285805,16.2817,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1723938286011,16.2817,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723938288097,16.2817,141.9,141.85,11.07647]
["bitfinex","SOLUSD",1723938288408,16.2817,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723938289706,16.2817,141.9,141.85,20.12549]
["bitfinex","SOLUSD",1723938289910,16.2817,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723938293321,26.9817,141.9,141.84,20.12549]
["bitfinex","SOLUSD",1723938293701,26.9817,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723938294618,26.9817,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723938295405,26.9817,141.9,141.83,20.12549]
["bitfinex","SOLUSD",1723938295612,26.9817,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723938301823,26.9817,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1723938302205,26.9817,141.9,141.83,6.72670074]
["bitfinex","SOLUSD",1723938302410,26.9817,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723938303008,26.9817,141.9,141.83,26.7296075]
["bitfinex","SOLUSD",1723938303203,26.9817,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723938303511,26.9817,141.9,141.83,26.7296075]
["bitfinex","SOLUSD",1723938303727,26.9817,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723938304029,26.9817,141.9,141.83,26.7296075]
["bitfinex","SOLUSD",1723938304231,26.9817,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723938304411,26.9817,141.9,141.83,26.7296075]
["bitfinex","SOLUSD",1723938304607,26.9817,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723938304916,26.9817,141.9,141.83,26.7296075]
["bitfinex","SOLUSD",1723938305231,26.9817,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723938305424,26.9817,141.9,141.83,26.7296075]
["bitfinex","SOLUSD",1723938305622,26.9817,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723938305827,26.9817,141.9,141.83,26.4786275]
["bitfinex","SOLUSD",1723938306012,10.7,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723938306210,15.2492,141.87,141.83,26.4786275]
["bitfinex","SOLUSD",1723938306425,15.2492,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723938306626,15.2492,141.87,141.81,26.6041175]
["bitfinex","SOLUSD",1723938306929,15.2492,141.87,141.82,6.4786275]
["bitfinex","SOLUSD",1723938308102,15.2492,141.87,141.84,10.82549]
["bitfinex","SOLUSD",1723938308308,15.2492,141.87,141.85,21.40965203]
["bitfinex","SOLUSD",1723938309939,15.2492,141.87,141.85,20.0]
["bitfinex","SOLUSD",1723938310228,15.2492,141.87,141.85,21.40968239]
["bitfinex","SOLUSD",1723938310622,6.6032,141.89,141.85,20.0]
["bitfinex","SOLUSD",1723938311006,15.2492,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723938311337,15.2492,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723938312736,15.2492,141.9,141.86,1.53502924]
["bitfinex","SOLUSD",1723938313713,15.2492,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723938314732,15.2492,141.9,141.86,18.95981944]
["bitfinex","SOLUSD",1723938314936,15.2492,141.9,141.87,6.47381243]
["bitfinex","SOLUSD",1723938315235,15.2492,141.9,141.88,21.40940726]
["bitfinex","SOLUSD",1723938317431,15.2492,141.9,141.88,20.0]
["bitfinex","SOLUSD",1723938319030,15.2492,141.9,141.87,6.47172306]
["bitfinex","SOLUSD",1723938319236,15.2492,141.9,141.88,20.0]
["bitfinex","SOLUSD",1723938320442,15.2492,141.9,141.86,26.84819306]
["bitfinex","SOLUSD",1723938320619,15.2492,141.9,141.86,20.37647]
["bitfinex","SOLUSD",1723938320939,15.2492,141.9,141.86,26.84819306]
["bitfinex","SOLUSD",1723938321114,15.2492,141.9,141.86,20.37647]
["bitfinex","SOLUSD",1723938321435,15.2492,141.9,141.86,26.84819306]
["bitfinex","SOLUSD",1723938321618,15.2492,141.9,141.86,20.37647]
["bitfinex","SOLUSD",1723938321818,15.2492,141.9,141.86,26.84819306]
["bitfinex","SOLUSD",1723938322026,15.2492,141.9,141.86,20.37647]
["bitfinex","SOLUSD",1723938322221,15.2492,141.9,141.86,37.54819306]
["bitfinex","SOLUSD",1723938322437,15.2492,141.9,141.86,31.07647]
["bitfinex","SOLUSD",1723938322635,15.2492,141.9,141.86,37.54819306]
["bitfinex","SOLUSD",1723938322824,15.2492,141.9,141.86,31.07647]
["bitfinex","SOLUSD",1723938323026,15.2492,141.9,141.86,37.55081456]
["bitfinex","SOLUSD",1723938323215,15.2492,141.9,141.86,31.07647]
["bitfinex","SOLUSD",1723938323822,15.2492,141.9,141.86,37.55085102]
["bitfinex","SOLUSD",1723938324023,15.2492,141.9,141.86,31.07647]
["bitfinex","SOLUSD",1723938324217,15.2492,141.9,141.86,37.55085102]
["bitfinex","SOLUSD",1723938324523,15.2492,141.9,141.86,20.37647]
["bitfinex","SOLUSD",1723938324733,15.2492,141.9,141.86,26.85085102]
["bitfinex","SOLUSD",1723938327336,15.2492,141.9,141.86,26.85057318]
["bitfinex","SOLUSD",1723938327656,15.2492,141.9,141.87,1.40942092]
["bitfinex","SOLUSD",1723938327938,15.2492,141.9,141.86,26.85057318]
["bitfinex","SOLUSD",1723938331336,15.2492,141.9,141.86,20.37647]
["bitfinex","SOLUSD",1723938331520,15.2492,141.9,141.86,26.84893103]
["bitfinex","SOLUSD",1723938332418,15.2492,141.9,141.86,26.47246103]
["bitfinex","SOLUSD",1723938332620,15.2492,141.9,141.82,6.47246103]
["bitfinex","SOLUSD",1723938332824,15.2492,141.9,141.83,36.47246103]
["bitfinex","SOLUSD",1723938333025,15.2492,141.9,141.83,30.0]
["bitfinex","SOLUSD",1723938333343,15.2492,141.9,141.83,36.47246103]
["bitfinex","SOLUSD",1723938333540,15.2492,141.9,141.83,30.0]
["bitfinex","SOLUSD",1723938333843,15.2492,141.9,141.83,36.47246103]
["bitfinex","SOLUSD",1723938334245,15.2492,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723938335737,15.2492,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1723938335940,15.2492,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1723938336147,15.2492,141.9,141.86,20.25098]
["bitfinex","SOLUSD",1723938336443,15.2492,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1723938341431,16.0297,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723938341635,16.0297,141.94,141.89,1.91107815]
["bitfinex","SOLUSD",1723938341835,16.0297,141.94,141.9,10.7]
["bitfinex","SOLUSD",1723938342048,16.0297,141.94,141.91,20.0]
["bitfinex","SOLUSD",1723938342231,16.0297,141.94,141.92,1.40900196]
["bitfinex","SOLUSD",1723938346250,6.4828,141.98,141.92,1.40900196]
["bitfinex","SOLUSD",1723938346456,22.1115,141.98,141.93,1.40891164]
["bitfinex","SOLUSD",1723938347450,22.1115,141.98,141.92,1.40889424]
["bitfinex","SOLUSD",1723938347650,22.1115,141.98,141.93,1.40889421]
["bitfinex","SOLUSD",1723938348055,22.1115,141.98,141.91,20.25098]
["bitfinex","SOLUSD",1723938348232,22.1115,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1723938348851,32.8115,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1723938352448,32.8115,141.98,141.91,20.37647]
["bitfinex","SOLUSD",1723938353539,32.8115,141.98,141.91,20.25098]
["bitfinex","SOLUSD",1723938353849,10.7,141.96,141.88,30.7]
["bitfinex","SOLUSD",1723938354055,10.7,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723938354256,10.7,141.96,141.87,20.0]
["bitfinex","SOLUSD",1723938355041,10.7,141.96,141.88,30.0]
["bitfinex","SOLUSD",1723938355234,10.7,141.96,141.89,20.50196]
["bitfinex","SOLUSD",1723938355852,10.7,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723938356054,10.7,141.96,141.89,0.50196]
["bitfinex","SOLUSD",1723938356447,15.6287,141.95,141.89,20.50196]
["bitfinex","SOLUSD",1723938357248,15.6287,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723938357249,10.7,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723938357448,10.7,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723938357765,6.5222,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1723938358547,6.5222,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723938359745,15.6287,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723938359946,15.6287,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723938360146,15.6287,141.91,141.87,30.0]
["bitfinex","SOLUSD",1723938360548,10.7,141.9,141.87,30.0]
["bitfinex","SOLUSD",1723938361373,10.7,141.9,141.82,10.7]
["bitfinex","SOLUSD",1723938361571,10.7,141.9,141.84,30.0]
["bitfinex","SOLUSD",1723938361969,10.7,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723938362170,15.6287,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723938364259,10.7,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723938364460,10.7,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1723938364461,10.7,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723938366873,15.6287,141.91,141.84,55.82549]
["bitfinex","SOLUSD",1723938367083,15.6287,141.91,141.85,1.66050043]
["bitfinex","SOLUSD",1723938367311,15.6287,141.91,141.85,21.66050043]
["bitfinex","SOLUSD",1723938367591,15.6287,141.91,141.86,1.40953334]
["bitfinex","SOLUSD",1723938369258,15.6287,141.91,141.85,20.25098]
["bitfinex","SOLUSD",1723938370092,15.6287,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723938370384,15.6287,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1723938370589,15.6287,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1723938371684,15.6287,141.91,141.87,1.66037948]
["bitfinex","SOLUSD",1723938371879,15.6287,141.91,141.87,20.25098]
["bitfinex","SOLUSD",1723938373271,15.6287,141.91,141.88,1.40937361]
["bitfinex","SOLUSD",1723938373482,15.6287,141.91,141.87,20.25098]
["bitfinex","SOLUSD",1723938374581,15.6287,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1723938374776,15.6287,141.91,141.88,1.66027543]
["bitfinex","SOLUSD",1723938374978,15.6287,141.91,141.88,12.36027543]
["bitfinex","SOLUSD",1723938375273,6.5222,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723938376079,6.5222,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1723938384408,6.5222,141.93,141.89,0.37647]
["bitfinex","SOLUSD",1723938384582,6.5222,141.93,141.89,1.78561973]
["bitfinex","SOLUSD",1723938384778,16.2201,141.94,141.89,21.78561973]
["bitfinex","SOLUSD",1723938385104,16.2201,141.94,141.9,10.95098]
["bitfinex","SOLUSD",1723938385291,6.1886,141.97,141.92,0.12549]
["bitfinex","SOLUSD",1723938385492,6.1886,141.97,141.92,1.65982001]
["bitfinex","SOLUSD",1723938386284,6.1886,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1723938387182,6.1886,141.97,141.93,20.25098]
["bitfinex","SOLUSD",1723938391004,15.4257,141.98,141.93,20.25098]
["bitfinex","SOLUSD",1723938391216,15.4257,141.98,141.94,1.40880722]
["bitfinex","SOLUSD",1723938394410,15.4257,141.98,141.94,0.12549]
["bitfinex","SOLUSD",1723938394605,15.4257,141.98,141.93,20.25098]
["bitfinex","SOLUSD",1723938394810,26.1257,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1723938394995,26.1257,141.98,141.93,30.25098]
["bitfinex","SOLUSD",1723938395193,26.1257,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723938395796,26.1257,141.98,141.88,10.7]
["bitfinex","SOLUSD",1723938396002,26.1257,141.98,141.9,30.0]
["bitfinex","SOLUSD",1723938396200,26.1257,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723938397115,26.1257,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1723938398513,15.4257,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1723938405934,15.4257,141.98,141.92,1.65990701]
["bitfinex","SOLUSD",1723938406602,15.4257,141.98,141.93,0.12549]
["bitfinex","SOLUSD",1723938406827,15.4257,141.98,141.93,66.65962852]
["bitfinex","SOLUSD",1723938407003,15.4257,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1723938409823,15.4257,141.98,141.93,20.25098]
["bitfinex","SOLUSD",1723938409824,15.4257,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1723938410023,15.4257,141.98,141.93,0.12549]
["bitfinex","SOLUSD",1723938410219,15.4257,141.98,141.93,20.12549]
["bitfinex","SOLUSD",1723938410522,15.4257,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1723938415660,15.4257,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1723938415840,15.4257,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1723938416050,15.4257,141.98,141.96,0.25098]
["bitfinex","SOLUSD",1723938416847,16.946,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1723938416848,16.3686,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1723938419048,27.0686,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1723938419256,27.0686,142.01,141.95,20.25098]
["bitfinex","SOLUSD",1723938420955,10.7,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723938421155,10.7,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723938421334,10.7,141.99,141.92,30.0]
["bitfinex","SOLUSD",1723938421537,10.7,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723938422439,10.7,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1723938422766,10.7,141.99,141.93,0.37647]
["bitfinex","SOLUSD",1723938424254,27.0686,142.01,141.93,0.37647]
["bitfinex","SOLUSD",1723938424560,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938429571,27.0686,142.01,141.93,26.84841422]
["bitfinex","SOLUSD",1723938429753,27.0686,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1723938429754,16.3686,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1723938429946,16.3686,142.01,141.94,8.00604372]
["bitfinex","SOLUSD",1723938430146,16.3686,142.01,141.95,19.5]
["bitfinex","SOLUSD",1723938430348,16.3686,142.01,141.96,1.40857573]
["bitfinex","SOLUSD",1723938430972,16.3686,142.01,141.95,19.5]
["bitfinex","SOLUSD",1723938431350,16.3686,142.01,141.95,6.47058898]
["bitfinex","SOLUSD",1723938431652,27.0686,142.01,141.95,6.47058898]
["bitfinex","SOLUSD",1723938431854,27.0686,142.01,141.94,6.47146625]
["bitfinex","SOLUSD",1723938432367,27.0686,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723938432855,27.0686,142.01,141.93,0.37647]
["bitfinex","SOLUSD",1723938432856,27.0686,142.01,141.94,6.59689964]
["bitfinex","SOLUSD",1723938433065,27.0686,142.01,141.95,26.72238964]
["bitfinex","SOLUSD",1723938433264,27.0686,142.01,141.95,26.47140964]
["bitfinex","SOLUSD",1723938435274,27.0686,142.01,141.95,26.47068403]
["bitfinex","SOLUSD",1723938435846,27.0686,142.01,141.95,26.4707984]
["bitfinex","SOLUSD",1723938436363,27.0686,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723938436573,27.0686,142.01,141.94,20.0]
["bitfinex","SOLUSD",1723938436871,27.0686,142.01,141.93,0.37647]
["bitfinex","SOLUSD",1723938437176,27.0686,142.01,141.94,6.47188589]
["bitfinex","SOLUSD",1723938437477,27.0686,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723938437655,27.0686,142.01,141.94,6.47212394]
["bitfinex","SOLUSD",1723938437855,27.0686,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723938438068,27.0686,142.01,141.94,6.4724176]
["bitfinex","SOLUSD",1723938438267,27.0686,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723938439067,10.7,141.99,141.94,6.47249745]
["bitfinex","SOLUSD",1723938439256,10.7,141.99,141.93,0.37647]
["bitfinex","SOLUSD",1723938439455,10.7,141.99,141.94,6.47253179]
["bitfinex","SOLUSD",1723938439665,10.7,141.99,141.93,0.37647]
["bitfinex","SOLUSD",1723938439878,10.7,141.99,141.94,6.47299694]
["bitfinex","SOLUSD",1723938440180,10.7,141.99,141.93,0.37647]
["bitfinex","SOLUSD",1723938440357,10.7,141.99,141.94,6.47265304]
["bitfinex","SOLUSD",1723938440557,10.7,141.99,141.93,0.37647]
["bitfinex","SOLUSD",1723938440757,10.7,141.99,141.94,6.47208282]
["bitfinex","SOLUSD",1723938440971,10.7,141.99,141.93,20.37647]
["bitfinex","SOLUSD",1723938441157,10.7,141.99,141.94,6.47130694]
["bitfinex","SOLUSD",1723938441349,10.7,141.99,141.93,20.37647]
["bitfinex","SOLUSD",1723938441554,10.7,141.99,141.94,6.47106815]
["bitfinex","SOLUSD",1723938441755,10.7,141.99,141.93,20.37647]
["bitfinex","SOLUSD",1723938441955,10.7,141.99,141.94,6.47103358]
["bitfinex","SOLUSD",1723938442155,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938442363,27.0686,142.01,141.94,6.47127811]
["bitfinex","SOLUSD",1723938442654,27.0686,142.01,141.93,21.78519394]
["bitfinex","SOLUSD",1723938442953,27.0686,142.01,141.94,6.47187393]
["bitfinex","SOLUSD",1723938443153,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938443378,27.0686,142.01,141.94,6.47188008]
["bitfinex","SOLUSD",1723938443679,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938443979,27.0686,142.01,141.94,6.47124498]
["bitfinex","SOLUSD",1723938444158,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938444578,27.0686,142.01,141.94,6.47142289]
["bitfinex","SOLUSD",1723938444778,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938444973,27.0686,142.01,141.94,6.47141623]
["bitfinex","SOLUSD",1723938445278,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938445458,27.0686,142.01,141.94,6.47172702]
["bitfinex","SOLUSD",1723938445658,27.0686,142.01,141.95,6.47027622]
["bitfinex","SOLUSD",1723938445870,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938446078,27.0686,142.01,141.94,6.47050986]
["bitfinex","SOLUSD",1723938446278,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938446477,27.0686,142.01,141.94,6.47054674]
["bitfinex","SOLUSD",1723938446781,27.0686,142.01,141.95,6.47054674]
["bitfinex","SOLUSD",1723938446969,27.0686,142.01,141.93,20.37647]
["bitfinex","SOLUSD",1723938447162,27.0686,142.01,141.94,6.47055788]
["bitfinex","SOLUSD",1723938447372,16.3686,142.01,141.95,7.87924058]
["bitfinex","SOLUSD",1723938447587,16.3686,142.01,141.96,28.13002769]
["bitfinex","SOLUSD",1723938447878,16.3686,142.01,141.96,21.65946981]
["bitfinex","SOLUSD",1723938448379,16.3686,142.01,141.96,1.65946981]
["bitfinex","SOLUSD",1723938450588,16.3686,142.01,141.96,1.65947512]
["bitfinex","SOLUSD",1723938450791,16.3686,142.01,141.97,6.46746948]
["bitfinex","SOLUSD",1723938451083,16.3686,142.01,141.98,1.40839083]
["bitfinex","SOLUSD",1723938451965,16.3686,142.01,141.97,26.46715047]
["bitfinex","SOLUSD",1723938452160,16.3686,142.01,141.98,0.37647]
["bitfinex","SOLUSD",1723938453171,16.3686,142.01,141.97,26.46715047]
["bitfinex","SOLUSD",1723938454184,16.3686,142.01,141.97,20.0]
["bitfinex","SOLUSD",1723938454358,16.3686,142.01,141.96,26.59264047]
["bitfinex","SOLUSD",1723938454658,16.3686,142.01,141.96,20.12549]
["bitfinex","SOLUSD",1723938454862,16.3686,142.01,141.96,0.12549]
["bitfinex","SOLUSD",1723938455060,16.3686,142.01,141.95,6.84362047]
["bitfinex","SOLUSD",1723938455289,16.3686,142.01,141.96,26.59264047]
["bitfinex","SOLUSD",1723938457475,16.3686,142.01,141.97,6.84362047]
["bitfinex","SOLUSD",1723938457669,16.3686,142.01,141.98,20.12549]
["bitfinex","SOLUSD",1723938458767,16.3686,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723938464786,16.3686,142.01,141.98,1.53378967]
["bitfinex","SOLUSD",1723938465089,16.3686,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723938473978,16.3686,142.01,141.98,45.12549]
["bitfinex","SOLUSD",1723938474174,16.3686,142.01,141.99,20.25098]
["bitfinex","SOLUSD",1723938476480,16.3686,142.01,141.99,20.0]
["bitfinex","SOLUSD",1723938476677,16.3686,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723938477087,16.3686,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1723938479884,16.3686,142.01,141.98,20.25098]
["bitfinex","SOLUSD",1723938480082,16.3686,142.01,141.99,0.12549]
["bitfinex","SOLUSD",1723938480280,6.5453,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1723938480281,22.2945,142.05,141.99,45.37647]
["bitfinex","SOLUSD",1723938480597,22.2945,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1723938480779,22.2945,142.05,142.0,0.37647]
["bitfinex","SOLUSD",1723938483374,22.2945,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723938483375,32.9945,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723938483701,32.9945,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1723938484305,22.2945,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1723938484488,22.2945,142.05,141.98,20.37647]
["bitfinex","SOLUSD",1723938485798,22.2945,142.05,141.98,20.25098]
["bitfinex","SOLUSD",1723938486321,22.2945,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1723938486322,10.7,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1723938486615,10.7,142.0,141.95,6.46876147]
["bitfinex","SOLUSD",1723938486823,10.7,142.0,141.9,259.8]
["bitfinex","SOLUSD",1723938486824,10.7,142.0,141.93,6.46876147]
["bitfinex","SOLUSD",1723938486983,15.2101,141.99,141.94,6.46876147]
["bitfinex","SOLUSD",1723938487185,15.2101,141.99,141.95,6.46876147]
["bitfinex","SOLUSD",1723938487407,15.2101,141.99,141.92,6.46876147]
["bitfinex","SOLUSD",1723938487615,15.2101,141.99,141.93,36.46876147]
["bitfinex","SOLUSD",1723938487788,15.2101,141.99,141.95,0.12549]
["bitfinex","SOLUSD",1723938487988,15.2101,141.99,141.95,37.29425147]
["bitfinex","SOLUSD",1723938488308,15.2101,141.99,141.96,6.71871727]
["bitfinex","SOLUSD",1723938489814,15.2101,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723938490209,15.2101,142.03,141.97,26.46773727]
["bitfinex","SOLUSD",1723938491320,15.2101,142.03,141.97,26.46718863]
["bitfinex","SOLUSD",1723938492013,25.9101,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723938492321,25.9101,142.03,141.97,6.4675212]
["bitfinex","SOLUSD",1723938492519,25.9101,142.03,141.96,20.25098]
["bitfinex","SOLUSD",1723938492727,25.9101,142.03,141.97,6.46768634]
["bitfinex","SOLUSD",1723938493017,25.9101,142.03,141.96,20.25098]
["bitfinex","SOLUSD",1723938493216,25.9101,142.03,141.97,6.46772284]
["bitfinex","SOLUSD",1723938493517,15.2101,142.03,141.96,20.25098]
["bitfinex","SOLUSD",1723938493723,15.2101,142.03,141.97,6.46772284]
["bitfinex","SOLUSD",1723938493887,15.2101,142.03,141.98,6.46772284]
["bitfinex","SOLUSD",1723938494090,15.2101,142.03,141.97,6.46772284]
["bitfinex","SOLUSD",1723938494389,15.2101,142.03,141.98,6.46772284]
["bitfinex","SOLUSD",1723938494718,15.2101,142.03,141.96,20.25098]
["bitfinex","SOLUSD",1723938494719,15.2101,142.03,141.97,6.46772284]
["bitfinex","SOLUSD",1723938494920,15.2101,142.03,141.96,20.25098]
["bitfinex","SOLUSD",1723938495097,15.2101,142.03,141.97,6.46806137]
["bitfinex","SOLUSD",1723938495308,15.2101,142.03,141.98,6.46790799]
["bitfinex","SOLUSD",1723938495504,15.2101,142.03,141.97,6.46790799]
["bitfinex","SOLUSD",1723938495718,15.2101,142.03,141.98,6.46790799]
["bitfinex","SOLUSD",1723938496027,15.2101,142.03,141.96,20.25098]
["bitfinex","SOLUSD",1723938496324,15.2101,142.03,141.97,6.4678006]
["bitfinex","SOLUSD",1723938496626,15.2101,142.03,141.96,20.25098]
["bitfinex","SOLUSD",1723938496627,15.2101,142.03,141.98,6.4678006]
["bitfinex","SOLUSD",1723938496800,15.2101,142.03,141.97,6.4678006]
["bitfinex","SOLUSD",1723938496997,15.2101,142.03,141.98,6.4678006]
["bitfinex","SOLUSD",1723938497314,15.2101,142.03,141.97,6.4678006]
["bitfinex","SOLUSD",1723938497618,15.2101,142.03,141.98,6.4678006]
["bitfinex","SOLUSD",1723938497811,10.7,142.02,141.97,6.4678006]
["bitfinex","SOLUSD",1723938498008,10.7,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723938498331,10.7,142.02,141.97,6.46819688]
["bitfinex","SOLUSD",1723938498497,10.7,142.02,141.94,20.25098]
["bitfinex","SOLUSD",1723938498826,10.7,142.02,141.95,6.46820819]
["bitfinex","SOLUSD",1723938499014,10.7,142.02,141.96,26.46820819]
["bitfinex","SOLUSD",1723938499218,10.7,142.02,141.97,6.46820819]
["bitfinex","SOLUSD",1723938499416,10.7,142.02,141.94,20.25098]
["bitfinex","SOLUSD",1723938499728,10.7,142.02,141.95,6.46803691]
["bitfinex","SOLUSD",1723938500015,10.7,142.02,141.96,6.46803691]
["bitfinex","SOLUSD",1723938500190,10.7,142.02,141.97,6.46803691]
["bitfinex","SOLUSD",1723938500389,10.7,142.02,141.94,20.25098]
["bitfinex","SOLUSD",1723938500589,10.7,142.02,141.95,6.46802921]
["bitfinex","SOLUSD",1723938500820,10.7,142.02,141.96,6.46802921]
["bitfinex","SOLUSD",1723938501118,10.7,142.02,141.97,6.46802921]
["bitfinex","SOLUSD",1723938501319,10.7,142.02,141.94,20.25098]
["bitfinex","SOLUSD",1723938501522,10.7,142.02,141.95,6.46752452]
["bitfinex","SOLUSD",1723938501723,10.7,142.02,141.96,6.59301452]
["bitfinex","SOLUSD",1723938501924,10.7,142.02,141.97,6.46752452]
["bitfinex","SOLUSD",1723938502217,15.2101,142.03,141.98,6.46752452]
["bitfinex","SOLUSD",1723938502522,15.2101,142.03,141.96,0.12549]
["bitfinex","SOLUSD",1723938502813,15.2101,142.03,141.97,6.46795704]
["bitfinex","SOLUSD",1723938503021,15.2101,142.03,141.98,6.46795704]
["bitfinex","SOLUSD",1723938503320,15.2101,142.03,141.95,45.25098]
["bitfinex","SOLUSD",1723938503517,15.2101,142.03,141.96,6.59352229]
["bitfinex","SOLUSD",1723938503810,15.2101,142.03,141.97,6.46803229]
["bitfinex","SOLUSD",1723938504011,15.2101,142.03,141.98,6.46803229]
["bitfinex","SOLUSD",1723938504208,15.2101,142.03,141.96,0.12549]
["bitfinex","SOLUSD",1723938504409,15.2101,142.03,141.97,6.47032806]
["bitfinex","SOLUSD",1723938504606,15.2101,142.03,141.98,6.47032806]
["bitfinex","SOLUSD",1723938504901,15.2101,142.03,141.96,0.12549]
["bitfinex","SOLUSD",1723938505108,15.2101,142.03,141.97,6.46990837]
["bitfinex","SOLUSD",1723938505290,15.2101,142.03,141.98,6.46990837]
["bitfinex","SOLUSD",1723938505497,15.2101,142.03,141.96,0.12549]
["bitfinex","SOLUSD",1723938505807,15.2101,142.03,141.97,6.46977061]
["bitfinex","SOLUSD",1723938506005,15.2101,142.03,141.98,6.46977061]
["bitfinex","SOLUSD",1723938506206,15.2101,142.03,141.96,20.12549]
["bitfinex","SOLUSD",1723938506506,15.2101,142.03,141.97,6.47212325]
["bitfinex","SOLUSD",1723938506706,15.2101,142.03,141.98,6.47212325]
["bitfinex","SOLUSD",1723938506907,15.2101,142.03,141.96,20.12549]
["bitfinex","SOLUSD",1723938507111,15.2101,142.03,141.97,6.47279613]
["bitfinex","SOLUSD",1723938507314,15.2101,142.03,141.98,6.47279613]
["bitfinex","SOLUSD",1723938507511,15.2101,142.03,141.99,1.40842209]
["bitfinex","SOLUSD",1723938507702,15.2101,142.03,141.97,6.47251147]
["bitfinex","SOLUSD",1723938507892,15.2101,142.03,141.98,6.47251147]
["bitfinex","SOLUSD",1723938508093,15.2101,142.03,141.97,1.40832766]
["bitfinex","SOLUSD",1723938508312,15.2101,142.03,141.98,6.47277938]
["bitfinex","SOLUSD",1723938508515,15.2101,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723938508694,15.2101,142.03,141.98,6.47233989]
["bitfinex","SOLUSD",1723938509018,15.2101,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1723938509215,29.4305,142.03,141.98,6.4723389]
["bitfinex","SOLUSD",1723938509412,25.9101,142.03,141.96,20.12549]
["bitfinex","SOLUSD",1723938509624,25.9101,142.03,141.97,6.47277618]
["bitfinex","SOLUSD",1723938509917,25.9101,142.03,141.98,6.47277618]
["bitfinex","SOLUSD",1723938510119,25.9101,142.03,141.96,20.12549]
["bitfinex","SOLUSD",1723938510305,15.2101,142.03,141.97,6.84883213]
["bitfinex","SOLUSD",1723938510505,15.2101,142.03,141.98,6.47236213]
["bitfinex","SOLUSD",1723938510707,15.2101,142.03,141.97,0.37647]
["bitfinex","SOLUSD",1723938510908,15.2101,142.03,141.98,6.47226352]
["bitfinex","SOLUSD",1723938511107,15.2101,142.03,141.97,0.37647]
["bitfinex","SOLUSD",1723938511416,15.2101,142.03,141.98,6.47226161]
["bitfinex","SOLUSD",1723938511592,15.2101,142.03,141.99,20.12549]
["bitfinex","SOLUSD",1723938511798,15.2101,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723938512205,15.2101,142.03,141.98,20.12549]
["bitfinex","SOLUSD",1723938512401,15.2101,142.03,141.99,6.5967616]
["bitfinex","SOLUSD",1723938512708,15.2101,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723938512906,15.2101,142.03,141.99,6.4709716]
["bitfinex","SOLUSD",1723938513121,15.2101,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723938513335,15.2101,142.03,141.99,6.46958613]
["bitfinex","SOLUSD",1723938513529,15.2101,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723938514022,15.2101,142.03,141.99,6.46936295]
["bitfinex","SOLUSD",1723938514205,15.2101,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723938514405,15.2101,142.03,141.99,6.46936105]
["bitfinex","SOLUSD",1723938514609,15.2101,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723938514811,15.2101,142.03,141.99,6.46885809]
["bitfinex","SOLUSD",1723938515013,15.2101,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723938515215,15.2101,142.03,141.99,6.46885809]
["bitfinex","SOLUSD",1723938515527,15.2101,142.03,141.98,20.12549]
["bitfinex","SOLUSD",1723938515722,15.2101,142.03,141.99,6.59439623]
["bitfinex","SOLUSD",1723938515906,15.2101,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1723938520730,15.2101,142.03,141.99,1.6592145]
["bitfinex","SOLUSD",1723938520919,15.2101,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1723938522814,15.2101,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1723938523019,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938523218,15.2101,142.03,141.99,6.46869613]
["bitfinex","SOLUSD",1723938523524,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938523716,15.2101,142.03,141.99,6.46841243]
["bitfinex","SOLUSD",1723938523918,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938524120,15.2101,142.03,141.99,6.46844706]
["bitfinex","SOLUSD",1723938524318,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938524511,15.2101,142.03,141.99,6.46805543]
["bitfinex","SOLUSD",1723938524707,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938525044,15.2101,142.03,141.99,6.46805734]
["bitfinex","SOLUSD",1723938525247,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938525426,15.2101,142.03,141.99,6.46825459]
["bitfinex","SOLUSD",1723938525750,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938525916,15.2101,142.03,141.99,6.46841378]
["bitfinex","SOLUSD",1723938526121,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938526415,15.2101,142.03,141.99,6.46807035]
["bitfinex","SOLUSD",1723938526630,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938526832,15.2101,142.03,141.99,6.46808913]
["bitfinex","SOLUSD",1723938527023,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938527216,15.2101,142.03,141.99,6.46816249]
["bitfinex","SOLUSD",1723938527414,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938527633,15.2101,142.03,141.99,6.46812023]
["bitfinex","SOLUSD",1723938527842,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938528020,15.2101,142.03,141.99,6.46814568]
["bitfinex","SOLUSD",1723938528221,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938528421,15.2101,142.03,141.99,6.46769381]
["bitfinex","SOLUSD",1723938528743,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938528936,15.2101,142.03,141.99,6.46776947]
["bitfinex","SOLUSD",1723938529138,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938529338,15.2101,142.03,141.99,6.46776947]
["bitfinex","SOLUSD",1723938529540,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938529845,15.2101,142.03,141.99,6.46765602]
["bitfinex","SOLUSD",1723938530046,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938530243,15.2101,142.03,141.99,6.4674755]
["bitfinex","SOLUSD",1723938530456,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938530626,15.2101,142.03,141.99,6.46741686]
["bitfinex","SOLUSD",1723938530824,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938531031,15.2101,142.03,141.99,6.46351356]
["bitfinex","SOLUSD",1723938531236,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938531437,15.2101,142.03,141.99,6.46262467]
["bitfinex","SOLUSD",1723938531639,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938531838,15.2101,142.03,141.99,6.46252204]
["bitfinex","SOLUSD",1723938532039,15.2101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938533844,25.9101,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723938534055,25.9101,142.03,141.96,26.46412169]
["bitfinex","SOLUSD",1723938534358,10.7,142.01,141.97,6.46412169]
["bitfinex","SOLUSD",1723938534551,10.7,142.01,141.93,10.7]
["bitfinex","SOLUSD",1723938534731,25.9101,142.03,141.94,37.87324958]
["bitfinex","SOLUSD",1723938534941,25.9101,142.03,141.95,7.87313972]
["bitfinex","SOLUSD",1723938535138,25.9101,142.03,141.96,7.87313487]
["bitfinex","SOLUSD",1723938535340,25.9101,142.03,141.97,6.46460939]
["bitfinex","SOLUSD",1723938535554,25.9101,142.03,141.96,1.40852548]
["bitfinex","SOLUSD",1723938535753,25.9101,142.03,141.97,6.4644578]
["bitfinex","SOLUSD",1723938535934,25.9101,142.03,141.95,20.12549]
["bitfinex","SOLUSD",1723938536134,25.9101,142.03,141.96,6.46472867]
["bitfinex","SOLUSD",1723938536335,25.9101,142.03,141.97,6.46472867]
["bitfinex","SOLUSD",1723938536535,25.9101,142.03,141.95,0.12549]
["bitfinex","SOLUSD",1723938536735,25.9101,142.03,141.96,6.4641772]
["bitfinex","SOLUSD",1723938537043,25.9101,142.03,141.97,6.4641772]
["bitfinex","SOLUSD",1723938537236,25.9101,142.03,141.95,0.25098]
["bitfinex","SOLUSD",1723938537443,25.9101,142.03,141.96,6.46422924]
["bitfinex","SOLUSD",1723938537658,25.9101,142.03,141.97,6.46422924]
["bitfinex","SOLUSD",1723938537960,25.9101,142.03,141.95,0.25098]
["bitfinex","SOLUSD",1723938538135,25.9101,142.03,141.96,6.71587726]
["bitfinex","SOLUSD",1723938538336,25.9101,142.03,141.97,6.46489726]
["bitfinex","SOLUSD",1723938538659,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938538871,25.9101,142.03,141.97,6.46492379]
["bitfinex","SOLUSD",1723938539048,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938539248,25.9101,142.03,141.97,6.46492379]
["bitfinex","SOLUSD",1723938539449,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938539746,25.9101,142.03,141.97,6.46573491]
["bitfinex","SOLUSD",1723938539941,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938540143,25.9101,142.03,141.97,6.46591745]
["bitfinex","SOLUSD",1723938540346,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938540539,25.9101,142.03,141.97,6.46588451]
["bitfinex","SOLUSD",1723938540737,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938541058,25.9101,142.03,141.97,6.4658526]
["bitfinex","SOLUSD",1723938541251,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938541444,25.9101,142.03,141.97,6.46579222]
["bitfinex","SOLUSD",1723938541655,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938541972,25.9101,142.03,141.97,6.46567005]
["bitfinex","SOLUSD",1723938542180,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938542336,25.9101,142.03,141.97,6.46584407]
["bitfinex","SOLUSD",1723938542537,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938542538,10.7,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1723938544264,10.7,142.01,141.96,6.71685251]
["bitfinex","SOLUSD",1723938547443,25.9101,142.03,141.96,6.71685251]
["bitfinex","SOLUSD",1723938548248,25.9101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938550154,25.4101,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1723938551274,10.7,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1723938551446,10.7,142.02,141.96,20.25098]
["bitfinex","SOLUSD",1723938552059,10.7,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1723938555258,10.7,142.02,141.96,20.25098]
["bitfinex","SOLUSD",1723938555870,10.7,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1723938558653,10.7,142.02,141.96,20.25098]
["bitfinex","SOLUSD",1723938558855,10.7,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1723938559068,10.7,142.02,141.96,20.25098]
["bitfinex","SOLUSD",1723938559863,10.7,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1723938560056,16.0314,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723938560257,6.1016,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723938560459,6.1016,142.0,141.93,26.5923793]
["bitfinex","SOLUSD",1723938560657,6.1016,142.0,141.94,36.8433593]
["bitfinex","SOLUSD",1723938560865,6.1016,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723938562579,6.1016,142.0,141.94,6.84431989]
["bitfinex","SOLUSD",1723938562905,6.1016,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723938564974,16.8016,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723938565184,10.7,141.98,141.92,6.46784989]
["bitfinex","SOLUSD",1723938565374,16.6264,141.97,141.88,10.7]
["bitfinex","SOLUSD",1723938565575,6.3533,141.96,141.89,6.46784989]
["bitfinex","SOLUSD",1723938565779,17.0533,141.96,141.9,6.46784989]
["bitfinex","SOLUSD",1723938565963,17.0533,141.96,141.89,6.46784989]
["bitfinex","SOLUSD",1723938566370,17.0533,141.96,141.87,20.9179401]
["bitfinex","SOLUSD",1723938566673,17.0533,141.96,141.88,56.474543]
["bitfinex","SOLUSD",1723938566872,17.0533,141.96,141.88,26.474543]
["bitfinex","SOLUSD",1723938567077,17.0533,141.96,141.89,0.12549]
["bitfinex","SOLUSD",1723938567385,17.0533,141.96,141.89,45.50196]
["bitfinex","SOLUSD",1723938567584,17.0533,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723938568182,17.0533,141.96,141.89,20.50196]
["bitfinex","SOLUSD",1723938568588,17.0533,141.96,141.89,0.50196]
["bitfinex","SOLUSD",1723938571689,10.7,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723938572092,10.7,141.94,141.86,20.0]
["bitfinex","SOLUSD",1723938572377,10.7,141.94,141.87,30.0]
["bitfinex","SOLUSD",1723938572578,10.7,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723938573381,16.5036,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723938573985,16.5036,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723938574174,16.5036,141.95,141.89,0.50196]
["bitfinex","SOLUSD",1723938592094,16.5036,141.95,141.89,0.37647]
["bitfinex","SOLUSD",1723938592295,16.5036,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1723938592915,16.5036,141.95,141.88,20.37647]
["bitfinex","SOLUSD",1723938598497,16.5036,141.95,141.88,20.25098]
["bitfinex","SOLUSD",1723938599118,16.5036,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723938599414,15.5972,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723938599616,15.5972,141.91,141.83,6.47673622]
["bitfinex","SOLUSD",1723938599923,15.5972,141.91,141.84,36.47673622]
["bitfinex","SOLUSD",1723938600222,15.5972,141.91,141.84,30.0]
["bitfinex","SOLUSD",1723938600520,15.5972,141.89,141.84,30.0]
["bitfinex","SOLUSD",1723938600821,15.5972,141.89,141.82,6.47673622]
["bitfinex","SOLUSD",1723938601115,15.5972,141.89,141.8,7.36206531]
["bitfinex","SOLUSD",1723938601116,15.5972,141.89,141.81,17.17673622]
["bitfinex","SOLUSD",1723938601329,15.5972,141.89,141.82,36.47864993]
["bitfinex","SOLUSD",1723938601516,15.5972,141.89,141.82,30.0]
["bitfinex","SOLUSD",1723938601701,15.5972,141.89,141.83,0.37647]
["bitfinex","SOLUSD",1723938602302,15.5972,141.89,141.83,20.37647]
["bitfinex","SOLUSD",1723938604615,15.5972,141.89,141.83,0.37647]
["bitfinex","SOLUSD",1723938604926,15.5972,141.89,141.84,20.0]
["bitfinex","SOLUSD",1723938605124,15.5972,141.89,141.83,0.37647]
["bitfinex","SOLUSD",1723938609315,6.271,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1723938609818,6.271,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1723938610020,15.5972,141.89,141.84,20.25098]
["bitfinex","SOLUSD",1723938610223,15.5972,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1723938610529,15.5972,141.89,141.86,20.25098]
["bitfinex","SOLUSD",1723938610718,15.5972,141.89,141.87,0.25098]
["bitfinex","SOLUSD",1723938611632,6.271,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1723938611820,6.271,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1723938612130,6.271,141.92,141.88,20.25098]
["bitfinex","SOLUSD",1723938612333,6.271,141.92,141.89,1.40931486]
["bitfinex","SOLUSD",1723938612533,15.812,141.93,141.89,1.40931486]
["bitfinex","SOLUSD",1723938613333,15.812,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1723938613534,15.812,141.97,141.91,10.95098]
["bitfinex","SOLUSD",1723938613836,26.512,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723938614335,26.512,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723938616123,15.812,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723938618217,15.812,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1723938618417,15.812,141.97,141.91,0.50196]
["bitfinex","SOLUSD",1723938621733,26.512,141.97,141.91,0.50196]
["bitfinex","SOLUSD",1723938621926,26.512,141.97,141.91,0.37647]
["bitfinex","SOLUSD",1723938622343,26.512,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723938622522,26.512,141.97,141.87,17.17607431]
["bitfinex","SOLUSD",1723938622523,10.7,141.95,141.88,20.12549]
["bitfinex","SOLUSD",1723938622846,10.7,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723938623832,10.7,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1723938626235,6.3222,141.96,141.86,6.47676628]
["bitfinex","SOLUSD",1723938626236,10.7,141.93,141.86,6.47676628]
["bitfinex","SOLUSD",1723938626445,6.4296,141.92,141.84,17.17676628]
["bitfinex","SOLUSD",1723938627346,6.4296,141.92,141.84,10.7]
["bitfinex","SOLUSD",1723938627517,6.4296,141.92,141.85,50.0]
["bitfinex","SOLUSD",1723938627841,6.4296,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1723938628745,6.4296,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1723938639442,6.4296,141.92,141.83,13.84594037]
["bitfinex","SOLUSD",1723938639443,26.1907,141.91,141.83,13.84594037]
["bitfinex","SOLUSD",1723938639649,26.1907,141.91,141.82,10.7]
["bitfinex","SOLUSD",1723938640044,26.1907,141.91,141.82,17.17820871]
["bitfinex","SOLUSD",1723938640251,26.1907,141.91,141.82,10.7]
["bitfinex","SOLUSD",1723938640434,26.1907,141.91,141.82,17.17820871]
["bitfinex","SOLUSD",1723938640752,26.1907,141.91,141.83,30.25098]
["bitfinex","SOLUSD",1723938641260,26.1907,141.91,141.83,0.25098]
["bitfinex","SOLUSD",1723938642128,26.1907,141.91,141.83,20.25098]
["bitfinex","SOLUSD",1723938642445,26.1907,141.91,141.83,0.25098]
["bitfinex","SOLUSD",1723938642648,26.1907,141.91,141.83,20.25098]
["bitfinex","SOLUSD",1723938643142,15.4907,141.91,141.84,10.95098]
["bitfinex","SOLUSD",1723938643343,15.4907,141.91,141.85,20.25098]
["bitfinex","SOLUSD",1723938643857,15.4907,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723938644041,15.4907,141.91,141.86,57.36061808]
["bitfinex","SOLUSD",1723938644234,15.4907,141.91,141.87,20.25098]
["bitfinex","SOLUSD",1723938646455,15.4907,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723938648865,15.4907,141.91,141.85,20.12549]
["bitfinex","SOLUSD",1723938649043,15.4907,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1723938659843,15.4907,141.91,141.85,20.12549]
["bitfinex","SOLUSD",1723938660339,15.4907,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723938660543,15.4907,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1723938660772,15.4907,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1723938661064,15.4907,141.91,141.85,20.12549]
["bitfinex","SOLUSD",1723938661266,15.4907,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723938661443,15.4907,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723938663040,15.4907,141.91,141.84,20.12549]
["bitfinex","SOLUSD",1723938664463,15.4907,141.91,141.84,26.60376075]
["bitfinex","SOLUSD",1723938665445,15.4907,141.91,141.84,26.60431178]
["bitfinex","SOLUSD",1723938665964,15.4907,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1723938666182,15.4907,141.91,141.85,0.37647]
["bitfinex","SOLUSD",1723938667346,15.4907,141.91,141.85,6.85529178]
["bitfinex","SOLUSD",1723938667540,15.4907,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723938670243,15.4907,141.91,141.86,26.47874814]
["bitfinex","SOLUSD",1723938671267,15.4907,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723938672655,15.4907,141.91,141.86,6.85521623]
["bitfinex","SOLUSD",1723938672856,15.4907,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723938673056,15.4907,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1723938676261,15.4907,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723938676467,15.4907,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1723938676667,15.4907,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1723938677275,15.4907,141.91,141.88,6.72915139]
["bitfinex","SOLUSD",1723938677671,15.4907,141.91,141.88,6.72907457]
["bitfinex","SOLUSD",1723938678164,15.4907,141.91,141.88,6.7291625]
["bitfinex","SOLUSD",1723938678364,15.4907,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1723938679375,15.4907,141.91,141.88,6.72910842]
["bitfinex","SOLUSD",1723938680083,15.4907,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1723938681990,15.4907,141.91,141.88,6.7291625]
["bitfinex","SOLUSD",1723938682288,15.4907,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1723938683018,15.4907,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723938683200,15.4907,141.91,141.84,10.7]
["bitfinex","SOLUSD",1723938683201,15.4907,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723938683387,15.4907,141.91,141.87,6.47842356]
["bitfinex","SOLUSD",1723938683576,15.4907,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723938683879,15.4907,141.91,141.87,6.47842356]
["bitfinex","SOLUSD",1723938684083,15.4907,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723938684280,15.4907,141.91,141.87,6.47841973]
["bitfinex","SOLUSD",1723938684460,15.4907,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723938684665,15.4907,141.91,141.87,6.47841973]
["bitfinex","SOLUSD",1723938684881,15.4907,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723938685088,15.4907,141.91,141.87,6.47842165]
["bitfinex","SOLUSD",1723938685271,15.4907,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723938685470,15.4907,141.91,141.87,6.47842356]
["bitfinex","SOLUSD",1723938685674,15.4907,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723938685994,15.4907,141.91,141.87,6.47842356]
["bitfinex","SOLUSD",1723938686164,15.4907,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723938686364,15.4907,141.91,141.87,6.47842356]
["bitfinex","SOLUSD",1723938686585,15.4907,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723938686890,15.4907,141.91,141.87,6.47838779]
["bitfinex","SOLUSD",1723938687098,15.4907,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723938687400,15.4907,141.91,141.87,6.47838971]
["bitfinex","SOLUSD",1723938687575,15.4907,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723938687775,15.4907,141.91,141.87,6.47842356]
["bitfinex","SOLUSD",1723938688087,15.4907,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723938688275,15.4907,141.91,141.87,6.47842165]
["bitfinex","SOLUSD",1723938688480,15.4907,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723938688691,15.4907,141.91,141.86,6.47879861]
["bitfinex","SOLUSD",1723938688987,15.4907,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1723938688988,15.4907,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723938689972,15.4907,141.91,141.85,26.60423659]
["bitfinex","SOLUSD",1723938690191,15.4907,141.91,141.86,6.60423659]
["bitfinex","SOLUSD",1723938690494,15.4907,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723938690688,15.4907,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723938690988,15.4907,141.91,141.86,1.53510268]
["bitfinex","SOLUSD",1723938691172,15.4907,141.91,141.87,6.60404899]
["bitfinex","SOLUSD",1723938691375,15.4907,141.91,141.88,27.88713285]
["bitfinex","SOLUSD",1723938691603,15.4907,141.91,141.89,6.47761038]
["bitfinex","SOLUSD",1723938691902,15.4907,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723938692078,15.4907,141.91,141.89,6.47759273]
["bitfinex","SOLUSD",1723938692275,15.4907,141.91,141.88,6.47772035]
["bitfinex","SOLUSD",1723938692471,15.4907,141.91,141.89,26.47772226]
["bitfinex","SOLUSD",1723938692676,15.4907,141.91,141.88,6.47789151]
["bitfinex","SOLUSD",1723938692875,15.4907,141.91,141.89,20.0]
["bitfinex","SOLUSD",1723938693097,15.4907,141.91,141.88,6.47789151]
["bitfinex","SOLUSD",1723938693278,15.4907,141.91,141.89,26.47768842]
["bitfinex","SOLUSD",1723938693479,15.4907,141.91,141.87,20.12549]
["bitfinex","SOLUSD",1723938693678,15.4907,141.91,141.88,8.01236549]
["bitfinex","SOLUSD",1723938693890,15.4907,141.91,141.89,6.47753021]
["bitfinex","SOLUSD",1723938694282,15.4907,141.91,141.88,1.53483528]
["bitfinex","SOLUSD",1723938694996,15.4907,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723938695577,15.4907,141.91,141.89,6.47766368]
["bitfinex","SOLUSD",1723938695775,15.4907,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723938701402,15.4907,141.91,141.88,6.60334315]
["bitfinex","SOLUSD",1723938701596,15.4907,141.91,141.89,21.40936857]
["bitfinex","SOLUSD",1723938701897,15.4907,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723938702208,15.4907,141.91,141.88,1.53485923]
["bitfinex","SOLUSD",1723938702789,15.4907,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723938703580,15.4907,141.91,141.88,6.603208]
["bitfinex","SOLUSD",1723938703781,15.4907,141.91,141.89,20.0]
["bitfinex","SOLUSD",1723938704194,15.4907,141.91,141.88,6.60320608]
["bitfinex","SOLUSD",1723938704502,15.4907,141.91,141.89,20.0]
["bitfinex","SOLUSD",1723938711986,15.4907,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723938712785,15.7675,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723938712990,15.7675,141.94,141.89,0.37647]
["bitfinex","SOLUSD",1723938713209,15.7675,141.94,141.89,20.37647]
["bitfinex","SOLUSD",1723938714109,15.7675,141.94,141.89,26.85363317]
["bitfinex","SOLUSD",1723938714386,15.7675,141.94,141.89,20.37647]
["bitfinex","SOLUSD",1723938716203,15.7675,141.94,141.89,26.85359932]
["bitfinex","SOLUSD",1723938716397,15.7675,141.94,141.9,8.01165269]
["bitfinex","SOLUSD",1723938716598,15.7675,141.94,141.9,1.53466571]
["bitfinex","SOLUSD",1723938716792,15.7675,141.94,141.9,8.01133962]
["bitfinex","SOLUSD",1723938716994,15.7675,141.94,141.91,20.12549]
["bitfinex","SOLUSD",1723938717212,15.7675,141.94,141.92,20.0]
["bitfinex","SOLUSD",1723938718029,15.7675,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1723938719913,15.7675,141.94,141.91,0.37647]
["bitfinex","SOLUSD",1723938720213,15.7675,141.94,141.92,0.12549]
["bitfinex","SOLUSD",1723938723302,15.7675,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1723938723502,15.7675,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1723938723699,15.7675,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1723938724303,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938728118,15.7675,141.94,141.89,26.85326887]
["bitfinex","SOLUSD",1723938731726,15.7675,141.94,141.89,26.72777887]
["bitfinex","SOLUSD",1723938732037,15.7675,141.94,141.89,20.25098]
["bitfinex","SOLUSD",1723938732315,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938732522,15.7675,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1723938732716,15.7675,141.94,141.89,26.72778079]
["bitfinex","SOLUSD",1723938732918,15.7675,141.94,141.89,20.25098]
["bitfinex","SOLUSD",1723938733324,15.7675,141.94,141.89,6.72778079]
["bitfinex","SOLUSD",1723938733624,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938734412,15.7675,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1723938734612,15.7675,141.94,141.89,6.72773288]
["bitfinex","SOLUSD",1723938734812,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938735309,15.7675,141.94,141.9,26.47675288]
["bitfinex","SOLUSD",1723938736222,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938736413,15.7675,141.94,141.9,6.47674511]
["bitfinex","SOLUSD",1723938736724,15.7675,141.94,141.91,20.0]
["bitfinex","SOLUSD",1723938738215,15.7675,141.94,141.9,6.47674511]
["bitfinex","SOLUSD",1723938743832,15.7675,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723938744019,15.7675,141.94,141.89,6.47683098]
["bitfinex","SOLUSD",1723938744227,15.7675,141.94,141.88,20.37647]
["bitfinex","SOLUSD",1723938744228,15.7675,141.94,141.9,26.47683098]
["bitfinex","SOLUSD",1723938744537,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938744833,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938745017,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938745217,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938745543,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938745743,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938746042,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938746337,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938746636,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938746837,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938747134,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938747443,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938747637,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938747929,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938748133,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938748345,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938748517,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938748719,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938748939,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938749247,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938749417,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938749616,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938749828,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938750031,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938750223,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938750422,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938750632,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938750934,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938751122,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938751322,15.7675,141.94,141.9,26.47681938]
["bitfinex","SOLUSD",1723938751639,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938751816,15.7675,141.94,141.9,26.47706993]
["bitfinex","SOLUSD",1723938752018,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938752220,15.7675,141.94,141.9,26.47706993]
["bitfinex","SOLUSD",1723938752545,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938752718,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938752719,15.7675,141.94,141.89,6.47706993]
["bitfinex","SOLUSD",1723938753043,15.7675,141.94,141.9,26.47707185]
["bitfinex","SOLUSD",1723938753232,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938753543,15.7675,141.94,141.89,6.47706993]
["bitfinex","SOLUSD",1723938753729,15.7675,141.94,141.9,26.47706993]
["bitfinex","SOLUSD",1723938753924,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938754321,15.7675,141.94,141.88,20.37647]
["bitfinex","SOLUSD",1723938754523,15.7675,141.94,141.89,6.47706993]
["bitfinex","SOLUSD",1723938754750,15.7675,141.94,141.9,26.47706993]
["bitfinex","SOLUSD",1723938754952,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938755248,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938755563,15.7675,141.94,141.89,6.47703608]
["bitfinex","SOLUSD",1723938755740,15.7675,141.94,141.9,26.47703608]
["bitfinex","SOLUSD",1723938755953,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938756239,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938756738,15.7675,141.94,141.89,6.47707376]
["bitfinex","SOLUSD",1723938756936,15.7675,141.94,141.9,26.47707376]
["bitfinex","SOLUSD",1723938757140,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938757319,15.7675,141.94,141.89,6.47707376]
["bitfinex","SOLUSD",1723938757520,15.7675,141.94,141.9,26.47707376]
["bitfinex","SOLUSD",1723938757728,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938758342,15.7675,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723938758542,15.7675,141.94,141.9,6.47712592]
["bitfinex","SOLUSD",1723938758744,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938758922,15.7675,141.94,141.89,6.477124]
["bitfinex","SOLUSD",1723938759117,15.7675,141.94,141.9,26.477124]
["bitfinex","SOLUSD",1723938759323,15.7675,141.94,141.91,6.47703608]
["bitfinex","SOLUSD",1723938759542,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938759739,15.7675,141.94,141.89,6.47703992]
["bitfinex","SOLUSD",1723938759931,15.7675,141.94,141.9,26.47703992]
["bitfinex","SOLUSD",1723938760246,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938760445,15.7675,141.94,141.89,6.47710378]
["bitfinex","SOLUSD",1723938760641,15.7675,141.94,141.9,26.47710378]
["bitfinex","SOLUSD",1723938760839,15.7675,141.94,141.91,6.47703608]
["bitfinex","SOLUSD",1723938761147,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938761340,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938761534,15.7675,141.94,141.89,6.47709047]
["bitfinex","SOLUSD",1723938761730,15.7675,141.94,141.9,26.47709047]
["bitfinex","SOLUSD",1723938761930,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938762341,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938762532,15.7675,141.94,141.89,6.47713209]
["bitfinex","SOLUSD",1723938762731,15.7675,141.94,141.9,26.47713209]
["bitfinex","SOLUSD",1723938763035,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938763353,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938763642,15.7675,141.94,141.89,6.47713633]
["bitfinex","SOLUSD",1723938763946,15.7675,141.94,141.9,26.47713633]
["bitfinex","SOLUSD",1723938764146,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938764328,15.7675,141.94,141.89,6.47742037]
["bitfinex","SOLUSD",1723938764528,15.7675,141.94,141.9,26.47742037]
["bitfinex","SOLUSD",1723938764724,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938764925,15.7675,141.94,141.89,6.47740329]
["bitfinex","SOLUSD",1723938765124,15.7675,141.94,141.9,26.47740329]
["bitfinex","SOLUSD",1723938765351,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938765727,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938766022,15.7675,141.94,141.89,6.47740713]
["bitfinex","SOLUSD",1723938766341,15.7675,141.94,141.9,26.47740713]
["bitfinex","SOLUSD",1723938766530,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938766730,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938766941,15.7675,141.94,141.89,6.47722273]
["bitfinex","SOLUSD",1723938767138,15.7675,141.94,141.9,26.47722273]
["bitfinex","SOLUSD",1723938767337,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938767843,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938768051,15.7675,141.94,141.89,6.47740329]
["bitfinex","SOLUSD",1723938768259,15.7675,141.94,141.9,26.47740329]
["bitfinex","SOLUSD",1723938768453,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938768842,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938769149,15.7675,141.94,141.89,6.47754541]
["bitfinex","SOLUSD",1723938769326,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938769526,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938769750,15.7675,141.94,141.89,6.47749625]
["bitfinex","SOLUSD",1723938769959,15.7675,141.94,141.9,26.47739176]
["bitfinex","SOLUSD",1723938770254,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938770456,15.7675,141.94,141.89,6.47744328]
["bitfinex","SOLUSD",1723938770655,15.7675,141.94,141.9,26.47744328]
["bitfinex","SOLUSD",1723938770959,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938771259,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938771449,15.7675,141.94,141.89,6.47754913]
["bitfinex","SOLUSD",1723938771634,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938772366,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938772535,15.7675,141.94,141.89,6.47751145]
["bitfinex","SOLUSD",1723938772854,15.7675,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938773256,15.7675,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938773732,15.7675,141.94,141.89,6.47739938]
["bitfinex","SOLUSD",1723938773937,15.7675,141.94,141.9,26.47739938]
["bitfinex","SOLUSD",1723938774235,15.7675,141.94,141.88,11.07647]
["bitfinex","SOLUSD",1723938774445,15.7675,141.94,141.89,26.47740264]
["bitfinex","SOLUSD",1723938774771,15.7675,141.94,141.9,6.47740264]
["bitfinex","SOLUSD",1723938774969,15.7675,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723938777357,6.0392,141.96,141.91,0.12549]
["bitfinex","SOLUSD",1723938777679,6.0392,141.96,141.91,20.12549]
["bitfinex","SOLUSD",1723938777887,6.0392,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1723938783879,6.0392,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723938784441,6.0392,141.96,141.9,0.37647]
["bitfinex","SOLUSD",1723938787239,6.0392,141.96,141.91,6.47709481]
["bitfinex","SOLUSD",1723938787445,6.0392,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723938787646,6.0392,141.96,141.91,6.47709289]
["bitfinex","SOLUSD",1723938787846,6.0392,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723938788051,6.0392,141.96,141.91,6.47709289]
["bitfinex","SOLUSD",1723938788253,6.0392,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723938788447,16.7392,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723938788858,16.7392,141.96,141.87,26.4771]
["bitfinex","SOLUSD",1723938789058,16.7392,141.96,141.88,36.4771]
["bitfinex","SOLUSD",1723938789264,15.9398,141.95,141.89,26.4771]
["bitfinex","SOLUSD",1723938789568,15.9398,141.95,141.9,6.4771]
["bitfinex","SOLUSD",1723938789747,15.9398,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723938789948,15.9398,141.95,141.9,6.47718801]
["bitfinex","SOLUSD",1723938790173,10.7,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723938790378,10.7,141.94,141.9,6.47719882]
["bitfinex","SOLUSD",1723938790579,10.7,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723938790754,10.7,141.94,141.9,6.47728343]
["bitfinex","SOLUSD",1723938790949,10.7,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723938791169,10.7,141.94,141.9,6.47728343]
["bitfinex","SOLUSD",1723938791489,10.7,141.94,141.88,0.25098]
["bitfinex","SOLUSD",1723938791777,10.7,141.94,141.89,6.60276712]
["bitfinex","SOLUSD",1723938791950,10.7,141.94,141.9,26.47727712]
["bitfinex","SOLUSD",1723938792151,10.7,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723938792380,10.7,141.94,141.9,6.47727904]
["bitfinex","SOLUSD",1723938792669,10.7,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938792872,10.7,141.94,141.89,6.47728095]
["bitfinex","SOLUSD",1723938793172,10.7,141.94,141.9,26.47727904]
["bitfinex","SOLUSD",1723938793379,10.7,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938793750,10.7,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723938793961,10.7,141.94,141.89,6.47729491]
["bitfinex","SOLUSD",1723938794170,10.7,141.94,141.9,26.47729491]
["bitfinex","SOLUSD",1723938794358,10.7,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938794763,10.7,141.94,141.88,0.25098]
["bitfinex","SOLUSD",1723938794955,10.7,141.94,141.89,6.47729491]
["bitfinex","SOLUSD",1723938795155,10.7,141.94,141.9,26.47729491]
["bitfinex","SOLUSD",1723938795352,10.7,141.94,141.74,18.04111523]
["bitfinex","SOLUSD",1723938795353,17.1383,141.92,141.89,6.47746309]
["bitfinex","SOLUSD",1723938795559,17.1383,141.92,141.83,20.00298615]
["bitfinex","SOLUSD",1723938795770,17.1383,141.92,141.84,6.47752611]
["bitfinex","SOLUSD",1723938795957,17.1383,141.92,141.85,6.47752611]
["bitfinex","SOLUSD",1723938796155,17.1383,141.92,141.86,6.47752611]
["bitfinex","SOLUSD",1723938796355,17.1383,141.92,141.87,6.47752611]
["bitfinex","SOLUSD",1723938796551,17.1383,141.92,141.88,6.47752611]
["bitfinex","SOLUSD",1723938796876,17.1383,141.92,141.89,6.47750655]
["bitfinex","SOLUSD",1723938797180,17.1383,141.92,141.83,20.00298615]
["bitfinex","SOLUSD",1723938797357,17.1383,141.92,141.84,26.97947614]
["bitfinex","SOLUSD",1723938797556,17.1383,141.92,141.85,6.47751614]
["bitfinex","SOLUSD",1723938797756,17.1383,141.92,141.86,26.47751614]
["bitfinex","SOLUSD",1723938797982,17.1383,141.92,141.87,6.47751614]
["bitfinex","SOLUSD",1723938798170,17.1383,141.92,141.88,6.47751614]
["bitfinex","SOLUSD",1723938798358,17.1383,141.92,141.89,6.47751614]
["bitfinex","SOLUSD",1723938798552,17.1383,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723938798755,17.1383,141.92,141.87,6.47749235]
["bitfinex","SOLUSD",1723938798956,17.1383,141.92,141.88,6.47749235]
["bitfinex","SOLUSD",1723938799157,17.1383,141.92,141.89,6.47749235]
["bitfinex","SOLUSD",1723938799359,17.1383,141.92,141.84,20.50196]
["bitfinex","SOLUSD",1723938799677,17.1383,141.92,141.85,6.47749235]
["bitfinex","SOLUSD",1723938799867,6.4383,141.92,141.86,26.60298235]
["bitfinex","SOLUSD",1723938800069,6.4383,141.92,141.87,6.47749235]
["bitfinex","SOLUSD",1723938800274,6.4383,141.92,141.88,6.47749235]
["bitfinex","SOLUSD",1723938800479,6.4383,141.92,141.89,6.47749235]
["bitfinex","SOLUSD",1723938800675,6.4383,141.92,141.85,10.7]
["bitfinex","SOLUSD",1723938800882,6.4383,141.92,141.86,26.60292334]
["bitfinex","SOLUSD",1723938801064,6.4383,141.92,141.87,6.60292334]
["bitfinex","SOLUSD",1723938801266,6.4383,141.92,141.88,6.47743334]
["bitfinex","SOLUSD",1723938801472,6.4383,141.92,141.89,6.47743334]
["bitfinex","SOLUSD",1723938801665,6.4383,141.92,141.87,10.82549]
["bitfinex","SOLUSD",1723938801860,6.4383,141.92,141.88,26.47742048]
["bitfinex","SOLUSD",1723938802079,6.4383,141.92,141.89,6.47742048]
["bitfinex","SOLUSD",1723938802277,6.4383,141.92,141.86,20.37647]
["bitfinex","SOLUSD",1723938802480,6.4383,141.92,141.87,6.47743142]
["bitfinex","SOLUSD",1723938802673,6.4383,141.92,141.88,26.47743142]
["bitfinex","SOLUSD",1723938802871,6.4383,141.92,141.89,6.47743142]
["bitfinex","SOLUSD",1723938803092,6.4383,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938803288,6.4383,141.92,141.89,6.47742577]
["bitfinex","SOLUSD",1723938803479,6.4383,141.92,141.86,20.37647]
["bitfinex","SOLUSD",1723938803681,6.4383,141.92,141.87,6.47742577]
["bitfinex","SOLUSD",1723938803982,6.4383,141.92,141.88,26.47742577]
["bitfinex","SOLUSD",1723938804184,6.4383,141.92,141.89,6.47742577]
["bitfinex","SOLUSD",1723938804377,6.4383,141.92,141.86,20.37647]
["bitfinex","SOLUSD",1723938804580,6.4383,141.92,141.87,6.47742577]
["bitfinex","SOLUSD",1723938804781,6.4383,141.92,141.88,26.47742577]
["bitfinex","SOLUSD",1723938804982,6.4383,141.92,141.89,6.47742577]
["bitfinex","SOLUSD",1723938805286,6.4383,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938805469,6.4383,141.92,141.86,0.37647]
["bitfinex","SOLUSD",1723938805470,6.4383,141.92,141.89,6.47742568]
["bitfinex","SOLUSD",1723938805670,6.4383,141.92,141.86,20.37647]
["bitfinex","SOLUSD",1723938805870,6.4383,141.92,141.87,6.47743143]
["bitfinex","SOLUSD",1723938806071,6.4383,141.92,141.88,26.47743143]
["bitfinex","SOLUSD",1723938806272,6.4383,141.92,141.89,6.47743143]
["bitfinex","SOLUSD",1723938806478,6.4383,141.92,141.86,20.37647]
["bitfinex","SOLUSD",1723938806677,6.4383,141.92,141.87,6.47742568]
["bitfinex","SOLUSD",1723938806880,6.4383,141.92,141.88,26.47742568]
["bitfinex","SOLUSD",1723938807082,6.4383,141.92,141.89,6.47742568]
["bitfinex","SOLUSD",1723938807279,15.9398,141.93,141.87,10.82549]
["bitfinex","SOLUSD",1723938807585,15.9398,141.93,141.88,26.72840568]
["bitfinex","SOLUSD",1723938807783,15.9398,141.93,141.89,6.47742568]
["bitfinex","SOLUSD",1723938807981,15.9398,141.93,141.9,6.47742568]
["bitfinex","SOLUSD",1723938808168,15.9398,141.93,141.88,20.25098]
["bitfinex","SOLUSD",1723938808371,15.9398,141.93,141.89,6.47729627]
["bitfinex","SOLUSD",1723938808583,15.9398,141.93,141.9,26.47729627]
["bitfinex","SOLUSD",1723938808789,15.9398,141.93,141.88,20.25098]
["bitfinex","SOLUSD",1723938808985,15.9398,141.93,141.89,6.47729233]
["bitfinex","SOLUSD",1723938809183,15.9398,141.93,141.9,26.47729233]
["bitfinex","SOLUSD",1723938809383,15.9398,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723938809784,15.9398,141.93,141.88,20.25098]
["bitfinex","SOLUSD",1723938810003,15.9398,141.93,141.89,6.47729233]
["bitfinex","SOLUSD",1723938810204,15.9398,141.93,141.9,26.47729233]
["bitfinex","SOLUSD",1723938810405,15.9398,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723938810771,15.9398,141.93,141.88,20.25098]
["bitfinex","SOLUSD",1723938811073,15.9398,141.93,141.89,6.47729233]
["bitfinex","SOLUSD",1723938811295,15.9398,141.93,141.9,26.47729233]
["bitfinex","SOLUSD",1723938811589,15.9398,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723938811797,15.9398,141.93,141.88,20.25098]
["bitfinex","SOLUSD",1723938811975,15.9398,141.93,141.89,6.4772885]
["bitfinex","SOLUSD",1723938812180,15.9398,141.93,141.9,26.4772885]
["bitfinex","SOLUSD",1723938812483,15.9398,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723938812800,15.9398,141.93,141.88,20.25098]
["bitfinex","SOLUSD",1723938813117,15.9398,141.93,141.89,6.47728782]
["bitfinex","SOLUSD",1723938813399,15.9398,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723938813689,15.9398,141.93,141.88,20.25098]
["bitfinex","SOLUSD",1723938813895,15.9398,141.93,141.89,6.47734289]
["bitfinex","SOLUSD",1723938814092,15.9398,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723938814290,15.9398,141.93,141.89,6.47734289]
["bitfinex","SOLUSD",1723938814592,15.9398,141.93,141.88,20.25098]
["bitfinex","SOLUSD",1723938814593,15.9398,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723938814794,15.9398,141.93,141.89,6.47735258]
["bitfinex","SOLUSD",1723938814997,15.9398,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723938815292,26.6398,141.93,141.89,6.47735258]
["bitfinex","SOLUSD",1723938815490,26.6398,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723938815689,26.6398,141.93,141.87,6.47742174]
["bitfinex","SOLUSD",1723938815889,26.6398,141.93,141.88,6.47742174]
["bitfinex","SOLUSD",1723938816087,26.6398,141.93,141.89,6.47742174]
["bitfinex","SOLUSD",1723938816285,26.6398,141.93,141.85,45.50196]
["bitfinex","SOLUSD",1723938816601,26.6398,141.93,141.86,6.47776286]
["bitfinex","SOLUSD",1723938816779,26.6398,141.93,141.87,26.72874286]
["bitfinex","SOLUSD",1723938816979,26.6398,141.93,141.88,6.47776286]
["bitfinex","SOLUSD",1723938817187,26.6398,141.93,141.87,20.25098]
["bitfinex","SOLUSD",1723938817392,26.6398,141.93,141.88,6.47775216]
["bitfinex","SOLUSD",1723938817674,26.6398,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1723938817892,26.6398,141.93,141.88,6.47775025]
["bitfinex","SOLUSD",1723938818092,26.6398,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1723938818381,26.6398,141.93,141.88,6.47775216]
["bitfinex","SOLUSD",1723938818588,26.6398,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1723938818982,26.6398,141.93,141.88,6.47775216]
["bitfinex","SOLUSD",1723938819197,26.6398,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1723938819383,26.6398,141.93,141.88,6.47775025]
["bitfinex","SOLUSD",1723938819591,26.6398,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1723938819895,26.6398,141.93,141.88,6.47775216]
["bitfinex","SOLUSD",1723938820200,26.6398,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723938820405,26.6398,141.93,141.87,6.47785844]
["bitfinex","SOLUSD",1723938820601,26.6398,141.93,141.88,26.47785844]
["bitfinex","SOLUSD",1723938820801,26.6398,141.93,141.85,20.50196]
["bitfinex","SOLUSD",1723938821108,26.6398,141.93,141.86,6.72884419]
["bitfinex","SOLUSD",1723938821404,26.6398,141.93,141.87,26.47786419]
["bitfinex","SOLUSD",1723938821604,26.6398,141.93,141.88,6.47786419]
["bitfinex","SOLUSD",1723938821905,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938822100,26.6398,141.93,141.87,6.47786029]
["bitfinex","SOLUSD",1723938822283,26.6398,141.93,141.88,26.47786029]
["bitfinex","SOLUSD",1723938822483,26.6398,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723938822779,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938822979,26.6398,141.93,141.87,6.47786029]
["bitfinex","SOLUSD",1723938823182,26.6398,141.93,141.88,26.47786029]
["bitfinex","SOLUSD",1723938823378,26.6398,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723938823806,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938824111,26.6398,141.93,141.87,6.47786072]
["bitfinex","SOLUSD",1723938824278,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938824279,26.6398,141.93,141.88,26.47786072]
["bitfinex","SOLUSD",1723938824606,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938824809,26.6398,141.93,141.87,6.47786072]
["bitfinex","SOLUSD",1723938824988,26.6398,141.93,141.88,26.47786072]
["bitfinex","SOLUSD",1723938825188,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938825385,26.6398,141.93,141.87,6.47786072]
["bitfinex","SOLUSD",1723938825591,26.6398,141.93,141.88,26.47786072]
["bitfinex","SOLUSD",1723938825791,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938825985,26.6398,141.93,141.87,6.47786457]
["bitfinex","SOLUSD",1723938826191,26.6398,141.93,141.88,26.47786457]
["bitfinex","SOLUSD",1723938826387,26.6398,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723938826788,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938826997,26.6398,141.93,141.87,6.47786072]
["bitfinex","SOLUSD",1723938827205,26.6398,141.93,141.88,26.47786264]
["bitfinex","SOLUSD",1723938827419,26.6398,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723938827923,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938828128,26.6398,141.93,141.87,6.47786457]
["bitfinex","SOLUSD",1723938828425,26.6398,141.93,141.88,26.47786457]
["bitfinex","SOLUSD",1723938828717,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938828916,26.6398,141.93,141.87,6.47785291]
["bitfinex","SOLUSD",1723938829115,26.6398,141.93,141.88,26.47785291]
["bitfinex","SOLUSD",1723938829313,26.6398,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723938829517,26.6398,141.93,141.87,6.47786525]
["bitfinex","SOLUSD",1723938829518,6.1212,141.92,141.87,6.47786525]
["bitfinex","SOLUSD",1723938829716,6.1212,141.92,141.88,26.47786525]
["bitfinex","SOLUSD",1723938829920,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938830313,6.1212,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1723938830634,6.1212,141.92,141.87,6.47787103]
["bitfinex","SOLUSD",1723938830828,6.1212,141.92,141.88,26.47787103]
["bitfinex","SOLUSD",1723938831004,6.1212,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1723938831205,6.1212,141.92,141.87,6.47787103]
["bitfinex","SOLUSD",1723938831406,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938831706,6.1212,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1723938832209,6.1212,141.92,141.87,6.47787103]
["bitfinex","SOLUSD",1723938832408,6.1212,141.92,141.88,26.4778691]
["bitfinex","SOLUSD",1723938832618,6.1212,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1723938832816,6.1212,141.92,141.87,6.47851199]
["bitfinex","SOLUSD",1723938833022,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938833222,6.1212,141.92,141.87,6.47840731]
["bitfinex","SOLUSD",1723938833418,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938833615,6.1212,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1723938833616,6.1212,141.92,141.87,6.47840923]
["bitfinex","SOLUSD",1723938833823,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938834017,6.1212,141.92,141.87,6.47840731]
["bitfinex","SOLUSD",1723938834215,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938834807,6.1212,141.92,141.87,6.4783031]
["bitfinex","SOLUSD",1723938835021,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938835219,6.1212,141.92,141.87,6.47830502]
["bitfinex","SOLUSD",1723938835420,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938835729,6.1212,141.92,141.87,6.47840731]
["bitfinex","SOLUSD",1723938835911,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938836107,6.1212,141.92,141.87,6.47840923]
["bitfinex","SOLUSD",1723938836312,6.1212,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1723938836313,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938836624,6.1212,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1723938836625,6.1212,141.92,141.87,6.47840923]
["bitfinex","SOLUSD",1723938836827,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938837132,6.1212,141.92,141.87,6.47840923]
["bitfinex","SOLUSD",1723938837334,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938837535,6.1212,141.92,141.87,6.47840923]
["bitfinex","SOLUSD",1723938837832,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938838427,6.1212,141.92,141.87,6.47840731]
["bitfinex","SOLUSD",1723938838736,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938839530,6.1212,141.92,141.87,6.47840731]
["bitfinex","SOLUSD",1723938839731,6.1212,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723938840337,6.1212,141.92,141.87,26.47837355]
["bitfinex","SOLUSD",1723938840520,6.1212,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1723938855548,15.9398,141.93,141.89,6.60323126]
["bitfinex","SOLUSD",1723938855754,15.9398,141.93,141.9,20.25098]
["bitfinex","SOLUSD",1723938856050,22.3159,141.96,141.9,30.95098]
["bitfinex","SOLUSD",1723938873062,10.7,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938873260,10.7,141.94,141.86,26.47763807]
["bitfinex","SOLUSD",1723938873435,10.7,141.94,141.87,36.47763807]
["bitfinex","SOLUSD",1723938873639,10.7,141.94,141.88,26.47763807]
["bitfinex","SOLUSD",1723938873861,10.7,141.94,141.89,6.47763807]
["bitfinex","SOLUSD",1723938874050,10.7,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938874745,10.7,141.94,141.89,26.47768347]
["bitfinex","SOLUSD",1723938874943,10.7,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723938875135,10.7,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723938875335,10.7,141.94,141.89,6.47761789]
["bitfinex","SOLUSD",1723938875549,10.7,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938875777,10.7,141.94,141.89,6.47761789]
["bitfinex","SOLUSD",1723938876062,10.7,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938876640,10.7,141.94,141.88,26.47761597]
["bitfinex","SOLUSD",1723938876961,10.7,141.94,141.89,6.47761597]
["bitfinex","SOLUSD",1723938877161,10.7,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723938877857,10.7,141.94,141.88,26.47761597]
["bitfinex","SOLUSD",1723938878064,10.7,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723938878648,16.4868,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723938878860,16.4868,141.93,141.88,26.47805862]
["bitfinex","SOLUSD",1723938879464,16.4868,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723938881461,16.4868,141.93,141.87,20.25098]
["bitfinex","SOLUSD",1723938881660,16.4868,141.93,141.88,6.72896989]
["bitfinex","SOLUSD",1723938881840,16.4868,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723938882037,16.4868,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1723938888181,16.4868,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723938888370,16.4868,141.93,141.89,20.25098]
["bitfinex","SOLUSD",1723938888551,16.4868,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1723938900381,16.4868,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723938900557,16.4868,141.93,141.9,6.47711173]
["bitfinex","SOLUSD",1723938900761,16.4868,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723938900962,16.4868,141.93,141.9,6.47734989]
["bitfinex","SOLUSD",1723938901175,16.4868,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723938901473,16.4868,141.93,141.9,6.47734797]
["bitfinex","SOLUSD",1723938901674,16.4868,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723938901873,16.4868,141.93,141.9,6.47734989]
["bitfinex","SOLUSD",1723938902075,16.4868,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723938902269,16.4868,141.93,141.9,6.47734797]
["bitfinex","SOLUSD",1723938902470,16.4868,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1723938902786,16.4868,141.93,141.9,0.50196]
["bitfinex","SOLUSD",1723938903379,22.1603,141.96,141.9,12.61108061]
["bitfinex","SOLUSD",1723938903579,22.1603,141.96,141.93,0.12549]
["bitfinex","SOLUSD",1723938903783,15.5137,141.99,141.93,20.50196]
["bitfinex","SOLUSD",1723938903973,15.5137,141.99,141.94,10.7]
["bitfinex","SOLUSD",1723938906067,15.5137,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1723938906270,15.5137,141.99,141.95,20.25098]
["bitfinex","SOLUSD",1723938906975,15.5137,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1723938911773,15.5137,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723938911971,15.5137,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1723938912395,15.5137,141.99,141.95,20.25098]
["bitfinex","SOLUSD",1723938920304,15.5137,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723938920602,15.5137,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1723938928688,15.5137,141.99,141.97,0.25098]
["bitfinex","SOLUSD",1723938933112,15.5137,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1723938933314,15.5137,141.99,141.96,20.25098]
["bitfinex","SOLUSD",1723938934023,15.5137,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1723938945423,15.5137,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1723938947238,21.6212,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723938947417,21.6212,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1723938947723,21.6212,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723938948101,21.6212,141.99,141.92,30.71847809]
["bitfinex","SOLUSD",1723938948409,21.6212,141.99,141.93,17.06866909]
["bitfinex","SOLUSD",1723938948616,21.6212,141.99,141.94,26.475681]
["bitfinex","SOLUSD",1723938948805,21.6212,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723938949635,21.6212,141.99,141.93,10.59356727]
["bitfinex","SOLUSD",1723938949825,21.6212,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723938950032,21.6212,141.99,141.93,10.59355764]
["bitfinex","SOLUSD",1723938950212,21.6212,141.99,141.94,26.47564535]
["bitfinex","SOLUSD",1723938950410,21.6212,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723938950802,21.6212,141.99,141.93,10.59356727]
["bitfinex","SOLUSD",1723938950999,21.6212,141.99,141.94,26.47565315]
["bitfinex","SOLUSD",1723938951237,21.6212,141.99,141.93,10.59362256]
["bitfinex","SOLUSD",1723938951438,21.6212,141.99,141.94,26.4756888]
["bitfinex","SOLUSD",1723938951603,21.6212,141.99,141.93,10.59357042]
["bitfinex","SOLUSD",1723938951805,21.6212,141.99,141.94,26.47565507]
["bitfinex","SOLUSD",1723938952140,21.6212,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723938952645,21.6212,141.99,141.93,10.59362256]
["bitfinex","SOLUSD",1723938952821,21.6212,141.99,141.94,26.4756888]
["bitfinex","SOLUSD",1723938953139,21.6212,141.99,141.93,10.59362571]
["bitfinex","SOLUSD",1723938953331,21.6212,141.99,141.94,26.4756888]
["bitfinex","SOLUSD",1723938953631,21.6212,141.99,141.93,10.59362256]
["bitfinex","SOLUSD",1723938953836,21.6212,141.99,141.94,26.4756869]
["bitfinex","SOLUSD",1723938954134,21.6212,141.99,141.93,10.59362574]
["bitfinex","SOLUSD",1723938954304,21.6212,141.99,141.94,26.4756869]
["bitfinex","SOLUSD",1723938954504,21.6212,141.99,141.93,10.59362259]
["bitfinex","SOLUSD",1723938954712,21.6212,141.99,141.94,26.47568882]
["bitfinex","SOLUSD",1723938954911,21.6212,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723938955349,21.6212,141.99,141.93,10.59362259]
["bitfinex","SOLUSD",1723938955517,21.6212,141.99,141.94,26.47568882]
["bitfinex","SOLUSD",1723938955712,21.6212,141.99,141.93,10.59362259]
["bitfinex","SOLUSD",1723938955912,21.6212,141.99,141.94,26.4756869]
["bitfinex","SOLUSD",1723938956128,21.6212,141.99,141.93,10.59362259]
["bitfinex","SOLUSD",1723938956333,21.6212,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723938956521,21.6212,141.99,141.93,10.59362574]
["bitfinex","SOLUSD",1723938956835,21.6212,141.99,141.94,26.4756869]
["bitfinex","SOLUSD",1723938957043,21.6212,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723938957516,21.6212,141.99,141.92,20.25098]
["bitfinex","SOLUSD",1723938957838,10.7,141.98,141.93,6.47612928]
["bitfinex","SOLUSD",1723938958010,10.7,141.98,141.92,30.59470709]
["bitfinex","SOLUSD",1723938958205,10.7,141.98,141.93,6.47639538]
["bitfinex","SOLUSD",1723938958422,10.7,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723938958626,10.7,141.98,141.91,20.12549]
["bitfinex","SOLUSD",1723938958819,10.7,141.98,141.92,6.47654006]
["bitfinex","SOLUSD",1723938959020,10.7,141.98,141.91,20.12549]
["bitfinex","SOLUSD",1723938959330,10.7,141.98,141.92,6.47654006]
["bitfinex","SOLUSD",1723938959534,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938959837,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938960036,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938960237,10.7,141.98,141.92,6.4765738]
["bitfinex","SOLUSD",1723938960430,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938960631,10.7,141.98,141.92,6.4765738]
["bitfinex","SOLUSD",1723938960836,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938961040,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938961334,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938961519,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938961833,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938962033,10.7,141.98,141.92,6.4765738]
["bitfinex","SOLUSD",1723938962239,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938962419,10.7,141.98,141.92,6.4765738]
["bitfinex","SOLUSD",1723938962618,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938962822,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938963020,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938963222,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938963532,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938963739,10.7,141.98,141.92,6.4765738]
["bitfinex","SOLUSD",1723938963916,10.7,141.98,141.91,30.7205141]
["bitfinex","SOLUSD",1723938964111,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938964317,10.7,141.98,141.91,20.12549]
["bitfinex","SOLUSD",1723938964522,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938964737,10.7,141.98,141.91,20.12549]
["bitfinex","SOLUSD",1723938964918,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938965226,10.7,141.98,141.91,20.12549]
["bitfinex","SOLUSD",1723938965416,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938965615,10.7,141.98,141.91,20.12549]
["bitfinex","SOLUSD",1723938965819,10.7,141.98,141.92,6.4765738]
["bitfinex","SOLUSD",1723938966039,10.7,141.98,141.91,20.12549]
["bitfinex","SOLUSD",1723938966216,10.7,141.98,141.92,6.47657572]
["bitfinex","SOLUSD",1723938966419,10.7,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723938966650,6.5914,141.95,141.9,30.84624924]
["bitfinex","SOLUSD",1723938966842,15.1775,141.94,141.91,6.47669538]
["bitfinex","SOLUSD",1723938967043,15.1775,141.94,141.9,30.84624924]
["bitfinex","SOLUSD",1723938967341,15.1775,141.94,141.91,6.47669535]
["bitfinex","SOLUSD",1723938967638,15.1775,141.94,141.9,20.25098]
["bitfinex","SOLUSD",1723938967938,15.1775,141.94,141.91,6.47671017]
["bitfinex","SOLUSD",1723938968148,15.1775,141.94,141.9,20.25098]
["bitfinex","SOLUSD",1723938968322,15.1775,141.94,141.91,6.47667451]
["bitfinex","SOLUSD",1723938968646,15.1775,141.94,141.9,20.25098]
["bitfinex","SOLUSD",1723938968823,15.1775,141.94,141.91,6.47667451]
["bitfinex","SOLUSD",1723938969022,15.1775,141.94,141.9,20.25098]
["bitfinex","SOLUSD",1723938969223,15.1775,141.94,141.91,6.47671017]
["bitfinex","SOLUSD",1723938969423,15.1775,141.94,141.9,20.25098]
["bitfinex","SOLUSD",1723938969624,15.1775,141.94,141.91,6.47671017]
["bitfinex","SOLUSD",1723938969826,15.1775,141.94,141.9,20.25098]
["bitfinex","SOLUSD",1723938970046,15.1775,141.94,141.91,6.47671017]
["bitfinex","SOLUSD",1723938970530,15.1775,141.94,141.91,6.47670825]
["bitfinex","SOLUSD",1723938976627,15.1775,141.94,141.9,20.25098]
["bitfinex","SOLUSD",1723938976840,15.1775,141.94,141.91,6.47627183]
["bitfinex","SOLUSD",1723938977045,16.4528,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723938977266,16.4528,141.98,141.92,37.17608352]
["bitfinex","SOLUSD",1723938977435,16.4528,141.98,141.92,30.7]
["bitfinex","SOLUSD",1723938978339,16.4528,141.98,141.93,0.37647]
["bitfinex","SOLUSD",1723938978548,16.4528,141.98,141.94,10.7]
["bitfinex","SOLUSD",1723938979135,16.4528,141.98,141.95,1.40880499]
["bitfinex","SOLUSD",1723938979549,16.4528,141.98,141.94,10.7]
["bitfinex","SOLUSD",1723938979855,16.4528,141.98,141.95,20.12549]
["bitfinex","SOLUSD",1723938980228,16.4528,141.98,141.95,26.60029962]
["bitfinex","SOLUSD",1723938980636,16.4528,141.98,141.95,20.12549]
["bitfinex","SOLUSD",1723938980849,16.4528,141.98,141.95,26.60029962]
["bitfinex","SOLUSD",1723938984669,16.4059,142.02,141.96,10.82549]
["bitfinex","SOLUSD",1723938984844,16.4059,142.02,141.97,26.72578962]
["bitfinex","SOLUSD",1723938985039,16.4059,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1723938985343,16.4059,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1723938985537,16.4059,142.02,141.99,20.12549]
["bitfinex","SOLUSD",1723938992362,16.4059,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1723938996153,16.4059,142.02,141.98,20.12549]
["bitfinex","SOLUSD",1723938996355,16.4059,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723938996554,16.4059,142.02,141.96,20.12549]
["bitfinex","SOLUSD",1723938996864,16.4059,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1723939006470,22.604,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723939014381,22.604,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723939014570,22.604,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1723939018671,22.604,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723939018877,22.604,142.02,141.95,20.25098]
["bitfinex","SOLUSD",1723939019180,22.604,142.02,141.95,26.47386526]
["bitfinex","SOLUSD",1723939019577,10.7,142.01,141.95,6.47386526]
["bitfinex","SOLUSD",1723939019782,15.6279,142.0,141.92,7.35272081]
["bitfinex","SOLUSD",1723939019987,15.6279,142.0,141.92,6.47386526]
["bitfinex","SOLUSD",1723939020204,15.6279,142.0,141.93,6.47386526]
["bitfinex","SOLUSD",1723939020416,15.6279,142.0,141.93,10.7]
["bitfinex","SOLUSD",1723939020700,15.6279,142.0,141.93,17.17386526]
["bitfinex","SOLUSD",1723939020997,15.6279,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1723939021195,15.6279,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1723939021390,15.6279,142.0,141.95,20.25098]
["bitfinex","SOLUSD",1723939022278,15.6279,142.0,141.95,26.72535375]
["bitfinex","SOLUSD",1723939024197,15.6279,142.0,141.95,20.25098]
["bitfinex","SOLUSD",1723939024381,15.6279,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1723939025186,15.6279,142.0,141.96,6.47439046]
["bitfinex","SOLUSD",1723939026175,15.6279,142.0,141.96,6.47442226]
["bitfinex","SOLUSD",1723939026414,15.6279,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1723939026611,15.6279,142.0,141.96,6.47438854]
["bitfinex","SOLUSD",1723939026903,15.6279,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1723939027203,15.6279,142.0,141.96,6.47438854]
["bitfinex","SOLUSD",1723939027500,15.6279,142.0,141.97,6.47408728]
["bitfinex","SOLUSD",1723939027709,15.6279,142.0,141.98,20.0]
["bitfinex","SOLUSD",1723939028491,6.1981,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1723939028687,6.1981,142.02,141.98,20.50196]
["bitfinex","SOLUSD",1723939029983,6.1981,142.02,141.99,6.47382939]
["bitfinex","SOLUSD",1723939030185,6.1981,142.02,141.98,31.09272707]
["bitfinex","SOLUSD",1723939030414,22.1192,142.04,141.99,6.47284962]
["bitfinex","SOLUSD",1723939030615,22.1192,142.04,141.98,31.09272707]
["bitfinex","SOLUSD",1723939030882,22.1192,142.04,141.99,6.47284386]
["bitfinex","SOLUSD",1723939031183,22.1192,142.04,142.0,25.97284386]
["bitfinex","SOLUSD",1723939031388,22.1192,142.04,142.01,6.47284386]
["bitfinex","SOLUSD",1723939031588,22.1192,142.04,142.0,20.90815439]
["bitfinex","SOLUSD",1723939031788,22.1192,142.04,142.01,6.4723406]
["bitfinex","SOLUSD",1723939032008,22.1192,142.04,142.0,20.90815439]
["bitfinex","SOLUSD",1723939032188,22.1192,142.04,142.01,6.47232637]
["bitfinex","SOLUSD",1723939032383,22.1192,142.04,142.0,20.90815439]
["bitfinex","SOLUSD",1723939032998,22.1192,142.04,142.01,6.47205683]
["bitfinex","SOLUSD",1723939033205,22.1192,142.04,142.0,20.90815439]
["bitfinex","SOLUSD",1723939033405,22.1192,142.04,142.01,6.4720408]
["bitfinex","SOLUSD",1723939033591,22.1192,142.04,142.0,20.90815439]
["bitfinex","SOLUSD",1723939034200,22.1192,142.04,142.0,19.5]
["bitfinex","SOLUSD",1723939034407,22.1192,142.04,141.98,11.20196]
["bitfinex","SOLUSD",1723939034606,22.1192,142.04,141.99,26.47239447]
["bitfinex","SOLUSD",1723939034801,22.1192,142.04,142.0,6.72337447]
["bitfinex","SOLUSD",1723939035004,22.1192,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1723939035313,22.1192,142.04,142.0,6.72337372]
["bitfinex","SOLUSD",1723939036085,22.1192,142.04,142.0,6.47239372]
["bitfinex","SOLUSD",1723939036291,22.1192,142.04,141.99,20.0]
["bitfinex","SOLUSD",1723939036492,22.1192,142.04,142.0,6.47240017]
["bitfinex","SOLUSD",1723939036693,22.1192,142.04,141.99,26.47240017]
["bitfinex","SOLUSD",1723939036915,22.1192,142.04,141.99,26.47295289]
["bitfinex","SOLUSD",1723939037603,22.1192,142.04,141.99,20.0]
["bitfinex","SOLUSD",1723939038200,22.1192,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1723939038398,15.9745,142.04,142.0,6.72351303]
["bitfinex","SOLUSD",1723939039499,15.9745,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1723939039709,15.9745,142.04,142.0,6.72301252]
["bitfinex","SOLUSD",1723939042016,15.9745,142.04,142.0,6.47203252]
["bitfinex","SOLUSD",1723939042214,15.9745,142.04,141.99,26.47261]
["bitfinex","SOLUSD",1723939048427,15.9745,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1723939049329,15.9745,142.04,142.0,20.25098]
["bitfinex","SOLUSD",1723939052107,15.9745,142.04,142.0,26.72337823]
["bitfinex","SOLUSD",1723939052325,15.9745,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1723939052523,6.1447,142.07,142.01,17.42305461]
["bitfinex","SOLUSD",1723939052723,6.1447,142.07,142.02,21.65898007]
["bitfinex","SOLUSD",1723939053233,6.1447,142.07,142.02,20.0]
["bitfinex","SOLUSD",1723939054110,6.1447,142.07,142.03,0.12549]
["bitfinex","SOLUSD",1723939056317,15.1368,142.08,142.03,12.35888713]
["bitfinex","SOLUSD",1723939056523,15.1368,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723939056717,15.1368,142.08,142.04,20.12549]
["bitfinex","SOLUSD",1723939057333,15.1368,142.08,142.05,1.40779266]
["bitfinex","SOLUSD",1723939058127,15.1368,142.08,142.04,20.12549]
["bitfinex","SOLUSD",1723939058340,15.1368,142.08,142.05,0.12549]
["bitfinex","SOLUSD",1723939059624,21.3161,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1723939059823,21.3161,142.11,142.05,12.35861546]
["bitfinex","SOLUSD",1723939060139,21.3161,142.11,142.06,20.12549]
["bitfinex","SOLUSD",1723939061023,6.1793,142.11,142.06,20.12549]
["bitfinex","SOLUSD",1723939061338,16.4624,142.14,142.07,12.48389929]
["bitfinex","SOLUSD",1723939061538,16.4624,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723939062743,16.4624,142.14,142.09,0.25098]
["bitfinex","SOLUSD",1723939063359,16.4624,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1723939063651,190.59849925,142.19,142.11,0.25098]
["bitfinex","SOLUSD",1723939063652,22.7029,142.18,142.11,0.25098]
["bitfinex","SOLUSD",1723939065431,33.4029,142.18,142.11,0.25098]
["bitfinex","SOLUSD",1723939069749,10.7,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723939069924,10.7,142.16,142.07,10.7]
["bitfinex","SOLUSD",1723939070126,10.7,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723939071337,10.7,142.16,142.09,0.50196]
["bitfinex","SOLUSD",1723939071941,10.7,142.16,142.09,0.25098]
["bitfinex","SOLUSD",1723939079474,10.7,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723939079673,10.7,142.14,142.05,33.2035]
["bitfinex","SOLUSD",1723939079674,10.7,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723939079875,10.7,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723939080486,17.1178,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723939080782,6.4178,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723939080985,17.1178,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1723939084968,6.4178,142.14,142.08,0.12549]
["bitfinex","SOLUSD",1723939085162,6.4178,142.14,142.08,20.37647]
["bitfinex","SOLUSD",1723939085369,6.4178,142.14,142.09,0.12549]
["bitfinex","SOLUSD",1723939085585,6.4178,142.14,142.09,0.25098]
["bitfinex","SOLUSD",1723939088894,6.4178,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723939091274,6.4178,142.14,142.09,0.25098]
["bitfinex","SOLUSD",1723939091673,6.4178,142.14,142.09,20.25098]
["bitfinex","SOLUSD",1723939094899,6.4178,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723939096378,5.9178,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723939098087,15.9367,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723939098376,26.6367,142.13,142.05,6.46869013]
["bitfinex","SOLUSD",1723939098712,26.6367,142.13,142.06,30.25098]
["bitfinex","SOLUSD",1723939099407,15.9367,142.13,142.06,17.41967013]
["bitfinex","SOLUSD",1723939099613,15.9367,142.13,142.06,10.95098]
["bitfinex","SOLUSD",1723939100304,15.9367,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723939101608,15.9367,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1723939101797,15.9367,142.13,142.08,36.97076157]
["bitfinex","SOLUSD",1723939102006,15.9367,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723939102190,15.9367,142.13,142.09,26.46880157]
["bitfinex","SOLUSD",1723939103203,15.9367,142.13,142.1,6.46880157]
["bitfinex","SOLUSD",1723939104197,15.9367,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723939104397,15.9367,142.13,142.1,6.46781865]
["bitfinex","SOLUSD",1723939105197,15.9367,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723939105390,15.9367,142.13,142.1,6.46781864]
["bitfinex","SOLUSD",1723939105595,15.9367,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723939105795,15.9367,142.13,142.1,6.46800768]
["bitfinex","SOLUSD",1723939105990,15.9367,142.13,142.08,31.08268634]
["bitfinex","SOLUSD",1723939105991,15.9367,142.13,142.09,6.46800768]
["bitfinex","SOLUSD",1723939106192,15.9367,142.13,142.1,26.46800768]
["bitfinex","SOLUSD",1723939106498,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939106702,15.9367,142.13,142.09,10.58104892]
["bitfinex","SOLUSD",1723939106896,15.9367,142.13,142.1,26.46788088]
["bitfinex","SOLUSD",1723939107212,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939108427,15.9367,142.13,142.11,6.46784723]
["bitfinex","SOLUSD",1723939108620,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939108928,15.9367,142.13,142.11,6.46788088]
["bitfinex","SOLUSD",1723939109230,15.9367,142.13,142.09,10.58082833]
["bitfinex","SOLUSD",1723939109428,15.9367,142.13,142.1,26.46788279]
["bitfinex","SOLUSD",1723939109631,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939109811,15.9367,142.13,142.11,6.46778982]
["bitfinex","SOLUSD",1723939110010,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939110322,15.9367,142.13,142.11,6.46778759]
["bitfinex","SOLUSD",1723939110523,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939110719,15.9367,142.13,142.11,6.46773109]
["bitfinex","SOLUSD",1723939111024,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939111326,15.9367,142.13,142.11,6.46772918]
["bitfinex","SOLUSD",1723939111514,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939111922,15.9367,142.13,142.11,6.46777252]
["bitfinex","SOLUSD",1723939112117,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939112328,15.9367,142.13,142.11,6.46775705]
["bitfinex","SOLUSD",1723939112533,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939113105,15.9367,142.13,142.11,6.46775896]
["bitfinex","SOLUSD",1723939113322,15.9367,142.13,142.09,10.58062852]
["bitfinex","SOLUSD",1723939113511,15.9367,142.13,142.1,26.46769865]
["bitfinex","SOLUSD",1723939113719,15.9367,142.13,142.11,6.46769865]
["bitfinex","SOLUSD",1723939113911,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939114107,15.9367,142.13,142.11,6.46769481]
["bitfinex","SOLUSD",1723939114312,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939114514,15.9367,142.13,142.11,6.46766117]
["bitfinex","SOLUSD",1723939114823,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939115031,15.9367,142.13,142.11,6.46766309]
["bitfinex","SOLUSD",1723939115207,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939115409,15.9367,142.13,142.11,6.46769481]
["bitfinex","SOLUSD",1723939115607,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939115808,15.9367,142.13,142.11,6.46772846]
["bitfinex","SOLUSD",1723939116031,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939116234,15.9367,142.13,142.11,6.46772846]
["bitfinex","SOLUSD",1723939116505,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939116707,15.9367,142.13,142.11,6.46769481]
["bitfinex","SOLUSD",1723939116934,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939117138,15.9367,142.13,142.11,6.46769673]
["bitfinex","SOLUSD",1723939117336,15.9367,142.13,142.09,10.58052337]
["bitfinex","SOLUSD",1723939117520,15.9367,142.13,142.1,26.46769865]
["bitfinex","SOLUSD",1723939117830,15.9367,142.13,142.11,6.46769865]
["bitfinex","SOLUSD",1723939118030,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939118235,15.9367,142.13,142.11,6.46764064]
["bitfinex","SOLUSD",1723939118530,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939118729,15.9367,142.13,142.11,6.46764064]
["bitfinex","SOLUSD",1723939118904,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939119103,15.9367,142.13,142.11,6.46764064]
["bitfinex","SOLUSD",1723939119324,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939119527,15.9367,142.13,142.11,6.46764064]
["bitfinex","SOLUSD",1723939119726,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939119932,15.9367,142.13,142.11,6.46764255]
["bitfinex","SOLUSD",1723939120105,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939120307,15.9367,142.13,142.11,6.46764064]
["bitfinex","SOLUSD",1723939120524,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939120718,15.9367,142.13,142.11,6.46764255]
["bitfinex","SOLUSD",1723939120910,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939121115,15.9367,142.13,142.11,6.46740706]
["bitfinex","SOLUSD",1723939121316,15.9367,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939121724,15.9367,142.13,142.11,6.46739245]
["bitfinex","SOLUSD",1723939121922,15.9367,142.13,142.1,10.5800278]
["bitfinex","SOLUSD",1723939122235,15.9367,142.13,142.11,6.46734048]
["bitfinex","SOLUSD",1723939122443,15.9367,142.13,142.1,10.5800278]
["bitfinex","SOLUSD",1723939122619,15.9367,142.13,142.11,6.46731789]
["bitfinex","SOLUSD",1723939122821,15.9367,142.13,142.09,30.57993946]
["bitfinex","SOLUSD",1723939123007,15.9367,142.13,142.1,6.46733856]
["bitfinex","SOLUSD",1723939123211,15.9367,142.13,142.11,6.46733856]
["bitfinex","SOLUSD",1723939123414,15.9367,142.13,142.09,30.57993946]
["bitfinex","SOLUSD",1723939123619,15.9367,142.13,142.1,6.46733856]
["bitfinex","SOLUSD",1723939123820,15.9367,142.13,142.11,6.46733856]
["bitfinex","SOLUSD",1723939124026,15.9367,142.13,142.09,30.57993946]
["bitfinex","SOLUSD",1723939124232,15.9367,142.13,142.1,6.46733856]
["bitfinex","SOLUSD",1723939124432,15.9367,142.13,142.11,6.46733856]
["bitfinex","SOLUSD",1723939124636,15.9367,142.13,142.09,30.57993946]
["bitfinex","SOLUSD",1723939124841,15.9367,142.13,142.1,6.46733856]
["bitfinex","SOLUSD",1723939125136,15.9367,142.13,142.11,6.46734827]
["bitfinex","SOLUSD",1723939125336,15.9367,142.13,142.09,30.57995538]
["bitfinex","SOLUSD",1723939125533,15.9367,142.13,142.1,6.46734648]
["bitfinex","SOLUSD",1723939125732,15.9367,142.13,142.11,6.46734648]
["bitfinex","SOLUSD",1723939126037,15.9367,142.13,142.09,30.57995538]
["bitfinex","SOLUSD",1723939126239,15.9367,142.13,142.1,6.46740103]
["bitfinex","SOLUSD",1723939126419,15.9367,142.13,142.11,6.46740103]
["bitfinex","SOLUSD",1723939126621,15.9367,142.13,142.09,30.57995538]
["bitfinex","SOLUSD",1723939126822,15.9367,142.13,142.1,6.46743463]
["bitfinex","SOLUSD",1723939127130,15.9367,142.13,142.09,30.57995538]
["bitfinex","SOLUSD",1723939127131,15.9367,142.13,142.11,6.46743463]
["bitfinex","SOLUSD",1723939127439,15.9367,142.13,142.09,30.57995538]
["bitfinex","SOLUSD",1723939127625,15.9367,142.13,142.1,17.17264966]
["bitfinex","SOLUSD",1723939127826,15.9367,142.13,142.11,26.46720428]
["bitfinex","SOLUSD",1723939128031,15.9367,142.13,142.11,20.0]
["bitfinex","SOLUSD",1723939128535,15.9367,142.13,142.1,20.12549]
["bitfinex","SOLUSD",1723939128736,15.9367,142.13,142.11,6.46720044]
["bitfinex","SOLUSD",1723939128915,15.9367,142.13,142.12,6.46720044]
["bitfinex","SOLUSD",1723939129118,6.422,142.17,142.1,30.70544538]
["bitfinex","SOLUSD",1723939129119,16.162,142.16,142.1,20.12549]
["bitfinex","SOLUSD",1723939129316,16.162,142.16,142.11,6.59257999]
["bitfinex","SOLUSD",1723939129630,16.162,142.16,142.1,30.82549]
["bitfinex","SOLUSD",1723939129631,16.162,142.16,142.12,6.46708999]
["bitfinex","SOLUSD",1723939129833,16.162,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723939130027,16.162,142.16,142.1,41.40502205]
["bitfinex","SOLUSD",1723939130224,16.162,142.16,142.11,6.46701766]
["bitfinex","SOLUSD",1723939130418,16.162,142.16,142.12,26.46701766]
["bitfinex","SOLUSD",1723939130627,16.162,142.16,142.1,41.40502205]
["bitfinex","SOLUSD",1723939130831,16.162,142.16,142.11,6.59244956]
["bitfinex","SOLUSD",1723939131024,16.162,142.16,142.12,6.46695956]
["bitfinex","SOLUSD",1723939131225,16.162,142.16,142.11,0.12549]
["bitfinex","SOLUSD",1723939131536,16.162,142.16,142.12,6.46695956]
["bitfinex","SOLUSD",1723939131839,16.162,142.16,142.13,26.46695956]
["bitfinex","SOLUSD",1723939132044,16.162,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723939132227,16.162,142.16,142.14,6.46605428]
["bitfinex","SOLUSD",1723939132536,16.162,142.16,142.12,30.70502205]
["bitfinex","SOLUSD",1723939132724,16.162,142.16,142.13,6.46581275]
["bitfinex","SOLUSD",1723939132931,16.162,142.16,142.14,6.46581275]
["bitfinex","SOLUSD",1723939133139,16.162,142.16,142.12,30.70502205]
["bitfinex","SOLUSD",1723939133140,16.162,142.16,142.12,20.12549]
["bitfinex","SOLUSD",1723939133340,16.162,142.16,142.13,6.4658088]
["bitfinex","SOLUSD",1723939133551,16.162,142.16,142.14,6.4658088]
["bitfinex","SOLUSD",1723939133834,16.162,142.16,142.13,6.46614273]
["bitfinex","SOLUSD",1723939137925,16.162,142.16,142.12,6.46614273]
["bitfinex","SOLUSD",1723939138126,16.162,142.16,142.13,26.46614273]
["bitfinex","SOLUSD",1723939138337,16.162,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723939138540,16.162,142.16,142.13,26.46646201]
["bitfinex","SOLUSD",1723939138738,16.162,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723939139331,16.162,142.16,142.12,6.46644914]
["bitfinex","SOLUSD",1723939139538,16.162,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723939141137,22.6669,142.16,142.12,6.466684]
["bitfinex","SOLUSD",1723939141331,22.6669,142.16,142.07,27.36260629]
["bitfinex","SOLUSD",1723939141639,22.6669,142.16,142.09,30.0]
["bitfinex","SOLUSD",1723939141857,22.6669,142.16,142.1,6.46735487]
["bitfinex","SOLUSD",1723939142026,22.6669,142.16,142.11,6.46735487]
["bitfinex","SOLUSD",1723939142332,16.162,142.16,142.12,6.46696428]
["bitfinex","SOLUSD",1723939142536,16.162,142.16,142.11,6.46696428]
["bitfinex","SOLUSD",1723939142838,16.162,142.16,142.12,6.46696428]
["bitfinex","SOLUSD",1723939143045,16.162,142.16,142.1,0.25098]
["bitfinex","SOLUSD",1723939143046,16.162,142.16,142.13,26.46696428]
["bitfinex","SOLUSD",1723939143243,16.162,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723939143539,16.162,142.16,142.13,26.46696428]
["bitfinex","SOLUSD",1723939143744,16.162,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723939143954,16.162,142.16,142.14,6.46696428]
["bitfinex","SOLUSD",1723939144117,16.162,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723939144517,16.162,142.16,142.11,37.04441266]
["bitfinex","SOLUSD",1723939144747,16.162,142.16,142.12,6.84272279]
["bitfinex","SOLUSD",1723939145053,16.162,142.16,142.13,6.46625279]
["bitfinex","SOLUSD",1723939145336,16.162,142.16,142.14,20.0]
["bitfinex","SOLUSD",1723939146839,187.08189925,142.19,142.14,26.46625279]
["bitfinex","SOLUSD",1723939147039,187.08189925,142.19,142.15,0.50196]
["bitfinex","SOLUSD",1723939147235,187.08189925,142.19,142.15,6.96821279]
["bitfinex","SOLUSD",1723939147445,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723939148132,187.08189925,142.19,142.15,26.9675559]
["bitfinex","SOLUSD",1723939149452,187.08189925,142.19,142.15,20.50196]
["bitfinex","SOLUSD",1723939150132,187.08189925,142.19,142.16,6.4655959]
["bitfinex","SOLUSD",1723939150329,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939150532,187.08189925,142.19,142.15,26.9675559]
["bitfinex","SOLUSD",1723939151759,187.08189925,142.19,142.15,26.96698779]
["bitfinex","SOLUSD",1723939152258,187.08189925,142.19,142.15,26.84149779]
["bitfinex","SOLUSD",1723939152445,187.08189925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723939153559,187.08189925,142.19,142.15,0.37647]
["bitfinex","SOLUSD",1723939159767,187.08189925,142.19,142.14,6.46502779]
["bitfinex","SOLUSD",1723939160073,187.08189925,142.19,142.12,6.46502779]
["bitfinex","SOLUSD",1723939160251,187.08189925,142.19,142.13,36.46502779]
["bitfinex","SOLUSD",1723939160457,187.08189925,142.19,142.14,6.46502779]
["bitfinex","SOLUSD",1723939161151,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939161744,193.19189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939161943,193.19189925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723939162350,193.19189925,142.19,142.14,26.46502779]
["bitfinex","SOLUSD",1723939162956,193.19189925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723939163352,193.19189925,142.19,142.14,26.46502779]
["bitfinex","SOLUSD",1723939163553,193.19189925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723939163752,187.08189925,142.19,142.14,26.46513981]
["bitfinex","SOLUSD",1723939164073,187.08189925,142.19,142.15,0.37647]
["bitfinex","SOLUSD",1723939164468,187.08189925,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1723939166354,187.08189925,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1723939167873,187.08189925,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1723939168050,187.08189925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723939168255,187.08189925,142.19,142.15,6.71600787]
["bitfinex","SOLUSD",1723939168460,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723939171075,187.08189925,142.19,142.15,26.46499237]
["bitfinex","SOLUSD",1723939171279,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939171482,187.08189925,142.19,142.14,26.46506145]
["bitfinex","SOLUSD",1723939171676,187.08189925,142.19,142.15,6.46506145]
["bitfinex","SOLUSD",1723939171874,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723939172456,187.08189925,142.19,142.15,26.46502787]
["bitfinex","SOLUSD",1723939172657,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939172878,187.08189925,142.19,142.15,26.4650277]
["bitfinex","SOLUSD",1723939173189,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939173376,187.08189925,142.19,142.15,26.4650277]
["bitfinex","SOLUSD",1723939173572,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939173773,187.08189925,142.19,142.15,26.4650277]
["bitfinex","SOLUSD",1723939174076,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939174384,187.08189925,142.19,142.16,6.4650277]
["bitfinex","SOLUSD",1723939174569,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939175280,187.08189925,142.19,142.15,26.4650277]
["bitfinex","SOLUSD",1723939175483,187.08189925,142.19,142.16,6.4650277]
["bitfinex","SOLUSD",1723939175675,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939176178,187.08189925,142.19,142.15,26.46506197]
["bitfinex","SOLUSD",1723939176483,187.08189925,142.19,142.16,6.46506197]
["bitfinex","SOLUSD",1723939176786,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939177260,187.08189925,142.19,142.16,6.46475067]
["bitfinex","SOLUSD",1723939177583,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939178377,187.08189925,142.19,142.16,26.46488692]
["bitfinex","SOLUSD",1723939178585,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723939178773,187.08189925,142.19,142.16,26.46488692]
["bitfinex","SOLUSD",1723939178972,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723939179269,187.08189925,142.19,142.16,26.46488692]
["bitfinex","SOLUSD",1723939179477,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723939179694,187.08189925,142.19,142.16,26.46488692]
["bitfinex","SOLUSD",1723939179880,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723939180287,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939180467,187.08189925,142.19,142.16,6.4647881]
["bitfinex","SOLUSD",1723939180668,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939181384,187.08189925,142.19,142.17,26.46478425]
["bitfinex","SOLUSD",1723939181581,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939181777,187.08189925,142.19,142.16,26.46478425]
["bitfinex","SOLUSD",1723939181985,187.08189925,142.19,142.17,6.46478425]
["bitfinex","SOLUSD",1723939182568,187.08189925,142.19,142.17,6.4647933]
["bitfinex","SOLUSD",1723939184669,187.08189925,142.19,142.18,26.5902833]
["bitfinex","SOLUSD",1723939185002,187.08189925,142.19,142.18,26.4647933]
["bitfinex","SOLUSD",1723939185200,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723939185373,187.08189925,142.19,142.18,26.4647933]
["bitfinex","SOLUSD",1723939186396,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723939186701,187.08189925,142.19,142.14,10.57575289]
["bitfinex","SOLUSD",1723939186877,187.08189925,142.19,142.15,47.41685597]
["bitfinex","SOLUSD",1723939187074,187.08189925,142.19,142.16,6.46463308]
["bitfinex","SOLUSD",1723939187399,187.08189925,142.19,142.17,6.46463308]
["bitfinex","SOLUSD",1723939187591,187.08189925,142.19,142.15,30.37647]
["bitfinex","SOLUSD",1723939187792,187.08189925,142.19,142.16,17.04029527]
["bitfinex","SOLUSD",1723939187991,187.08189925,142.19,142.17,26.4646926]
["bitfinex","SOLUSD",1723939188301,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939188790,187.08189925,142.19,142.18,6.46468876]
["bitfinex","SOLUSD",1723939188975,187.08189925,142.19,142.18,6.46460539]
["bitfinex","SOLUSD",1723939192176,187.08189925,142.19,142.18,26.46460539]
["bitfinex","SOLUSD",1723939192372,187.08189925,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723939192579,187.08189925,142.19,142.18,26.46442272]
["bitfinex","SOLUSD",1723939194396,187.08189925,142.19,142.18,37.03958305]
["bitfinex","SOLUSD",1723939194580,187.08189925,142.19,142.18,26.46442272]
["bitfinex","SOLUSD",1723939195695,187.08189925,142.19,142.18,26.46469127]
["bitfinex","SOLUSD",1723939196194,187.08189925,142.19,142.18,6.46469127]
["bitfinex","SOLUSD",1723939196579,187.08189925,142.19,142.18,6.46472486]